{
  "ticker": {
    "uuid": "519f3670-9b3b-4620-9721-d0ae0e98ddc0",
    "symbol": "9039",
    "name": "Sakai Moving Service Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2898.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2839.712891,
    "boundary_margin": 0.020526,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.14195,
    "volatility_stability": 0.8173,
    "risk_context": 0.7045,
    "current_regime": {
      "move": 0.208431,
      "interruption": -0.112275,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.338,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2363.951172,
        "direction_boundary": 2454.917969,
        "core_momentum": -0.037055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141638
      },
      {
        "date": "2023-08-25",
        "close": 2154.429443,
        "direction_boundary": 2267.45166,
        "core_momentum": -0.049845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19781
      },
      {
        "date": "2023-09-01",
        "close": 2423.163818,
        "direction_boundary": 2095.607422,
        "core_momentum": 0.156306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252619
      },
      {
        "date": "2023-09-08",
        "close": 2459.602295,
        "direction_boundary": 2151.400879,
        "core_momentum": 0.143256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252721
      },
      {
        "date": "2023-09-15",
        "close": 2359.39624,
        "direction_boundary": 2211.658203,
        "core_momentum": 0.0668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260331
      },
      {
        "date": "2023-09-22",
        "close": 2304.738525,
        "direction_boundary": 2164.79126,
        "core_momentum": 0.064647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263153
      },
      {
        "date": "2023-09-29",
        "close": 2285.281982,
        "direction_boundary": 2104.420898,
        "core_momentum": 0.085943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262502
      },
      {
        "date": "2023-10-06",
        "close": 2269.704346,
        "direction_boundary": 2158.322998,
        "core_momentum": 0.051606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259776
      },
      {
        "date": "2023-10-13",
        "close": 2301.775391,
        "direction_boundary": 2144.847412,
        "core_momentum": 0.073165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259195
      },
      {
        "date": "2023-10-20",
        "close": 2304.52417,
        "direction_boundary": 2057.256592,
        "core_momentum": 0.120193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258506
      },
      {
        "date": "2023-10-27",
        "close": 2349.423828,
        "direction_boundary": 2066.240234,
        "core_momentum": 0.137053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251651
      },
      {
        "date": "2023-11-03",
        "close": 2343.009766,
        "direction_boundary": 2046.026978,
        "core_momentum": 0.145151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251164
      },
      {
        "date": "2023-11-10",
        "close": 2311.854736,
        "direction_boundary": 2104.420898,
        "core_momentum": 0.098571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251378
      },
      {
        "date": "2023-11-17",
        "close": 2369.582764,
        "direction_boundary": 2066.240234,
        "core_momentum": 0.146809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252088
      },
      {
        "date": "2023-11-24",
        "close": 2359.50293,
        "direction_boundary": 2075.224121,
        "core_momentum": 0.136987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249614
      },
      {
        "date": "2023-12-01",
        "close": 2415.397949,
        "direction_boundary": 2005.600708,
        "core_momentum": 0.204326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250683
      },
      {
        "date": "2023-12-08",
        "close": 2404.402344,
        "direction_boundary": 2023.567993,
        "core_momentum": 0.188199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249448
      },
      {
        "date": "2023-12-15",
        "close": 2423.64502,
        "direction_boundary": 2046.026978,
        "core_momentum": 0.184562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245747
      },
      {
        "date": "2023-12-22",
        "close": 2476.791016,
        "direction_boundary": 1971.911743,
        "core_momentum": 0.256035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245823
      },
      {
        "date": "2023-12-29",
        "close": 2492.368164,
        "direction_boundary": 1942.714966,
        "core_momentum": 0.28293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245695
      },
      {
        "date": "2024-01-05",
        "close": 2497.865967,
        "direction_boundary": 1920.255981,
        "core_momentum": 0.300798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244393
      },
      {
        "date": "2024-01-12",
        "close": 2550.095947,
        "direction_boundary": 1904.534546,
        "core_momentum": 0.33896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245424
      },
      {
        "date": "2024-01-19",
        "close": 2586.748535,
        "direction_boundary": 1920.255981,
        "core_momentum": 0.347085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245181
      },
      {
        "date": "2024-01-26",
        "close": 2546.430908,
        "direction_boundary": 1942.714966,
        "core_momentum": 0.310759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246626
      },
      {
        "date": "2024-02-02",
        "close": 2541.849121,
        "direction_boundary": 1942.714966,
        "core_momentum": 0.3084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244722
      },
      {
        "date": "2024-02-09",
        "close": 2399.820801,
        "direction_boundary": 1987.633423,
        "core_momentum": 0.207376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256118
      },
      {
        "date": "2024-02-16",
        "close": 2341.176758,
        "direction_boundary": 1985.387451,
        "core_momentum": 0.179204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254477
      },
      {
        "date": "2024-02-23",
        "close": 2397.071777,
        "direction_boundary": 1987.633423,
        "core_momentum": 0.205993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218577
      },
      {
        "date": "2024-03-01",
        "close": 2375.996826,
        "direction_boundary": 2034.797607,
        "core_momentum": 0.167682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145407
      },
      {
        "date": "2024-03-08",
        "close": 2329.264893,
        "direction_boundary": 2061.748779,
        "core_momentum": 0.129752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145906
      },
      {
        "date": "2024-03-15",
        "close": 2323.76709,
        "direction_boundary": 2037.043457,
        "core_momentum": 0.140755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13435
      },
      {
        "date": "2024-03-22",
        "close": 2378.74585,
        "direction_boundary": 2063.994629,
        "core_momentum": 0.152496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134111
      },
      {
        "date": "2024-03-29",
        "close": 2378.59668,
        "direction_boundary": 2108.880859,
        "core_momentum": 0.127895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1334
      },
      {
        "date": "2024-04-05",
        "close": 2533.884277,
        "direction_boundary": 2056.500977,
        "core_momentum": 0.232134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157772
      },
      {
        "date": "2024-04-12",
        "close": 2540.393066,
        "direction_boundary": 2097.493896,
        "core_momentum": 0.211156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157148
      },
      {
        "date": "2024-04-19",
        "close": 2472.513184,
        "direction_boundary": 2076.997559,
        "core_momentum": 0.190427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162872
      },
      {
        "date": "2024-04-26",
        "close": 2578.517334,
        "direction_boundary": 2179.480957,
        "core_momentum": 0.183088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170359
      },
      {
        "date": "2024-05-03",
        "close": 2597.115234,
        "direction_boundary": 2158.984375,
        "core_momentum": 0.202934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170179
      },
      {
        "date": "2024-05-10",
        "close": 2255.854248,
        "direction_boundary": 2195.422607,
        "core_momentum": 0.027526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262796
      },
      {
        "date": "2024-05-17",
        "close": 2199.132324,
        "direction_boundary": 2163.539063,
        "core_momentum": 0.016451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262221
      },
      {
        "date": "2024-05-24",
        "close": 2232.60791,
        "direction_boundary": 2115.713135,
        "core_momentum": 0.055251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263389
      },
      {
        "date": "2024-05-31",
        "close": 2204.71167,
        "direction_boundary": 2106.60376,
        "core_momentum": 0.046572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261128
      },
      {
        "date": "2024-06-07",
        "close": 2199.132324,
        "direction_boundary": 2158.984375,
        "core_momentum": 0.018596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261127
      },
      {
        "date": "2024-06-14",
        "close": 2266.083008,
        "direction_boundary": 2234.138672,
        "core_momentum": 0.014298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264809
      },
      {
        "date": "2024-06-21",
        "close": 2385.105713,
        "direction_boundary": 2281.964111,
        "core_momentum": 0.045199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273243
      },
      {
        "date": "2024-06-28",
        "close": 2369.297852,
        "direction_boundary": 2275.132568,
        "core_momentum": 0.041389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273101
      },
      {
        "date": "2024-07-05",
        "close": 2360.929199,
        "direction_boundary": 2243.248291,
        "core_momentum": 0.05246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273042
      },
      {
        "date": "2024-07-12",
        "close": 2468.793457,
        "direction_boundary": 2261.467773,
        "core_momentum": 0.091677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279018
      },
      {
        "date": "2024-07-19",
        "close": 2449.266357,
        "direction_boundary": 2300.18335,
        "core_momentum": 0.064814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278246
      },
      {
        "date": "2024-07-26",
        "close": 2413.931641,
        "direction_boundary": 2322.957764,
        "core_momentum": 0.039163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278136
      },
      {
        "date": "2024-08-02",
        "close": 2309.786621,
        "direction_boundary": 2382.17041,
        "core_momentum": -0.030386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284179
      },
      {
        "date": "2024-08-09",
        "close": 2284.680176,
        "direction_boundary": 2441.383057,
        "core_momentum": -0.064186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273685
      },
      {
        "date": "2024-08-16",
        "close": 2392.544434,
        "direction_boundary": 2363.951172,
        "core_momentum": 0.012096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279438
      },
      {
        "date": "2024-08-23",
        "close": 2415.791504,
        "direction_boundary": 2154.429443,
        "core_momentum": 0.121314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277832
      },
      {
        "date": "2024-08-30",
        "close": 2406.492432,
        "direction_boundary": 2423.163818,
        "core_momentum": -0.00688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277591
      },
      {
        "date": "2024-09-06",
        "close": 2340.471924,
        "direction_boundary": 2459.602295,
        "core_momentum": -0.048435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278973
      },
      {
        "date": "2024-09-13",
        "close": 2266.083008,
        "direction_boundary": 2359.39624,
        "core_momentum": -0.03955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282585
      },
      {
        "date": "2024-09-20",
        "close": 2309.786621,
        "direction_boundary": 2304.738525,
        "core_momentum": 0.00219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281909
      },
      {
        "date": "2024-09-27",
        "close": 2377.727295,
        "direction_boundary": 2285.281982,
        "core_momentum": 0.040452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284991
      },
      {
        "date": "2024-10-04",
        "close": 2355.27832,
        "direction_boundary": 2269.704346,
        "core_momentum": 0.037703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270166
      },
      {
        "date": "2024-10-11",
        "close": 2328.152344,
        "direction_boundary": 2301.775391,
        "core_momentum": 0.011459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270315
      },
      {
        "date": "2024-10-18",
        "close": 2327.217285,
        "direction_boundary": 2304.52417,
        "core_momentum": 0.009847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268155
      },
      {
        "date": "2024-10-25",
        "close": 2232.743896,
        "direction_boundary": 2349.423828,
        "core_momentum": -0.049663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265527
      },
      {
        "date": "2024-11-01",
        "close": 2253.322266,
        "direction_boundary": 2343.009766,
        "core_momentum": -0.038279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265732
      },
      {
        "date": "2024-11-08",
        "close": 2255.193115,
        "direction_boundary": 2311.854736,
        "core_momentum": -0.024509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18021
      },
      {
        "date": "2024-11-15",
        "close": 2247.709961,
        "direction_boundary": 2369.582764,
        "core_momentum": -0.051432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176533
      },
      {
        "date": "2024-11-22",
        "close": 2227.131592,
        "direction_boundary": 2359.50293,
        "core_momentum": -0.056101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175821
      },
      {
        "date": "2024-11-29",
        "close": 2217.777832,
        "direction_boundary": 2415.397949,
        "core_momentum": -0.081817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175014
      },
      {
        "date": "2024-12-06",
        "close": 2290.737305,
        "direction_boundary": 2404.402344,
        "core_momentum": -0.047274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180519
      },
      {
        "date": "2024-12-13",
        "close": 2283.254395,
        "direction_boundary": 2423.64502,
        "core_momentum": -0.057925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175879
      },
      {
        "date": "2024-12-20",
        "close": 2269.223633,
        "direction_boundary": 2476.791016,
        "core_momentum": -0.083805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159944
      },
      {
        "date": "2024-12-27",
        "close": 2302.897217,
        "direction_boundary": 2492.368164,
        "core_momentum": -0.07602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161419
      },
      {
        "date": "2025-01-03",
        "close": 2315.057129,
        "direction_boundary": 2497.865967,
        "core_momentum": -0.073186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161614
      },
      {
        "date": "2025-01-10",
        "close": 2229.937988,
        "direction_boundary": 2550.095947,
        "core_momentum": -0.125547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155459
      },
      {
        "date": "2025-01-17",
        "close": 2209.359619,
        "direction_boundary": 2586.748535,
        "core_momentum": -0.145893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155538
      },
      {
        "date": "2025-01-24",
        "close": 2249.580566,
        "direction_boundary": 2546.430908,
        "core_momentum": -0.116575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157657
      },
      {
        "date": "2025-01-31",
        "close": 2258.93457,
        "direction_boundary": 2541.849121,
        "core_momentum": -0.111303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146098
      },
      {
        "date": "2025-02-07",
        "close": 2250.516357,
        "direction_boundary": 2399.820801,
        "core_momentum": -0.062215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145445
      },
      {
        "date": "2025-02-14",
        "close": 2187.845947,
        "direction_boundary": 2341.176758,
        "core_momentum": -0.065493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133774
      },
      {
        "date": "2025-02-21",
        "close": 2162.59082,
        "direction_boundary": 2397.071777,
        "core_momentum": -0.09782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132855
      },
      {
        "date": "2025-02-28",
        "close": 2205.618164,
        "direction_boundary": 2375.996826,
        "core_momentum": -0.071708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136951
      },
      {
        "date": "2025-03-07",
        "close": 2287.931152,
        "direction_boundary": 2329.264893,
        "core_momentum": -0.017745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14296
      },
      {
        "date": "2025-03-14",
        "close": 2316.927734,
        "direction_boundary": 2323.76709,
        "core_momentum": -0.002943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136638
      },
      {
        "date": "2025-03-21",
        "close": 2372.11499,
        "direction_boundary": 2378.74585,
        "core_momentum": -0.002788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137956
      },
      {
        "date": "2025-03-28",
        "close": 2448.394775,
        "direction_boundary": 2378.59668,
        "core_momentum": 0.029344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139079
      },
      {
        "date": "2025-04-04",
        "close": 2322.786621,
        "direction_boundary": 2533.884277,
        "core_momentum": -0.08331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157358
      },
      {
        "date": "2025-04-11",
        "close": 2365.300049,
        "direction_boundary": 2540.393066,
        "core_momentum": -0.068924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158577
      },
      {
        "date": "2025-04-18",
        "close": 2448.394775,
        "direction_boundary": 2472.513184,
        "core_momentum": -0.009755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165383
      },
      {
        "date": "2025-04-25",
        "close": 2371.097412,
        "direction_boundary": 2578.517334,
        "core_momentum": -0.080442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16092
      },
      {
        "date": "2025-05-02",
        "close": 2345.97583,
        "direction_boundary": 2597.115234,
        "core_momentum": -0.096699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161576
      },
      {
        "date": "2025-05-09",
        "close": 2398.151611,
        "direction_boundary": 2255.854248,
        "core_momentum": 0.063079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164035
      },
      {
        "date": "2025-05-16",
        "close": 2400.083984,
        "direction_boundary": 2199.132324,
        "core_momentum": 0.091378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163849
      },
      {
        "date": "2025-05-23",
        "close": 2413.611084,
        "direction_boundary": 2232.60791,
        "core_momentum": 0.081073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163015
      },
      {
        "date": "2025-05-30",
        "close": 2434.867676,
        "direction_boundary": 2204.71167,
        "core_momentum": 0.104393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162846
      },
      {
        "date": "2025-06-06",
        "close": 2521.827393,
        "direction_boundary": 2199.132324,
        "core_momentum": 0.146737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163849
      },
      {
        "date": "2025-06-13",
        "close": 2565.307129,
        "direction_boundary": 2266.083008,
        "core_momentum": 0.132045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164549
      },
      {
        "date": "2025-06-20",
        "close": 2530.523438,
        "direction_boundary": 2385.105713,
        "core_momentum": 0.060969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165841
      },
      {
        "date": "2025-06-27",
        "close": 2575.935547,
        "direction_boundary": 2369.297852,
        "core_momentum": 0.087215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166283
      },
      {
        "date": "2025-07-04",
        "close": 2545.016602,
        "direction_boundary": 2360.929199,
        "core_momentum": 0.077972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167815
      },
      {
        "date": "2025-07-11",
        "close": 2567.239746,
        "direction_boundary": 2468.793457,
        "core_momentum": 0.039876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157067
      },
      {
        "date": "2025-07-18",
        "close": 2589.462646,
        "direction_boundary": 2449.266357,
        "core_momentum": 0.05724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155674
      },
      {
        "date": "2025-07-25",
        "close": 2608.787109,
        "direction_boundary": 2413.931641,
        "core_momentum": 0.080721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15474
      },
      {
        "date": "2025-08-01",
        "close": 2633.908447,
        "direction_boundary": 2309.786621,
        "core_momentum": 0.140325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154815
      },
      {
        "date": "2025-08-08",
        "close": 2839.712891,
        "direction_boundary": 2284.680176,
        "core_momentum": 0.242937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181424
      },
      {
        "date": "2025-08-15",
        "close": 2739.226318,
        "direction_boundary": 2392.544434,
        "core_momentum": 0.144901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184903
      },
      {
        "date": "2025-08-22",
        "close": 2816.523682,
        "direction_boundary": 2415.791504,
        "core_momentum": 0.16588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18435
      },
      {
        "date": "2025-08-29",
        "close": 2822.321045,
        "direction_boundary": 2406.492432,
        "core_momentum": 0.172794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184148
      },
      {
        "date": "2025-09-05",
        "close": 2855.172363,
        "direction_boundary": 2340.471924,
        "core_momentum": 0.219913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179988
      },
      {
        "date": "2025-09-12",
        "close": 2883.192627,
        "direction_boundary": 2266.083008,
        "core_momentum": 0.272324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179903
      },
      {
        "date": "2025-09-19",
        "close": 2880.293945,
        "direction_boundary": 2309.786621,
        "core_momentum": 0.246996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178992
      },
      {
        "date": "2025-09-26",
        "close": 2980.780518,
        "direction_boundary": 2377.727295,
        "core_momentum": 0.253626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179742
      },
      {
        "date": "2025-10-03",
        "close": 2807.10498,
        "direction_boundary": 2355.27832,
        "core_momentum": 0.191836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184896
      },
      {
        "date": "2025-10-10",
        "close": 2781.736816,
        "direction_boundary": 2328.152344,
        "core_momentum": 0.194826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185551
      },
      {
        "date": "2025-10-17",
        "close": 2782.712402,
        "direction_boundary": 2327.217285,
        "core_momentum": 0.195725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18113
      },
      {
        "date": "2025-10-24",
        "close": 2819.789307,
        "direction_boundary": 2232.743896,
        "core_momentum": 0.262926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173349
      },
      {
        "date": "2025-10-31",
        "close": 2748.562744,
        "direction_boundary": 2253.322266,
        "core_momentum": 0.219782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177519
      },
      {
        "date": "2025-11-07",
        "close": 2793.445313,
        "direction_boundary": 2255.193115,
        "core_momentum": 0.238672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17666
      },
      {
        "date": "2025-11-14",
        "close": 2706.607422,
        "direction_boundary": 2247.709961,
        "core_momentum": 0.204162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18407
      },
      {
        "date": "2025-11-21",
        "close": 2809.056396,
        "direction_boundary": 2227.131592,
        "core_momentum": 0.261289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189524
      },
      {
        "date": "2025-11-28",
        "close": 2785.639648,
        "direction_boundary": 2217.777832,
        "core_momentum": 0.25605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190482
      },
      {
        "date": "2025-12-05",
        "close": 2726.121582,
        "direction_boundary": 2290.737305,
        "core_momentum": 0.190063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188892
      },
      {
        "date": "2025-12-12",
        "close": 2731.0,
        "direction_boundary": 2283.254395,
        "core_momentum": 0.1961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187796
      },
      {
        "date": "2025-12-19",
        "close": 2789.54248,
        "direction_boundary": 2269.223633,
        "core_momentum": 0.229294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188056
      },
      {
        "date": "2025-12-26",
        "close": 2782.712402,
        "direction_boundary": 2302.897217,
        "core_momentum": 0.208353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187127
      },
      {
        "date": "2026-01-02",
        "close": 2797.348145,
        "direction_boundary": 2315.057129,
        "core_momentum": 0.208328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185879
      },
      {
        "date": "2026-01-09",
        "close": 2868.574463,
        "direction_boundary": 2229.937988,
        "core_momentum": 0.286392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18816
      },
      {
        "date": "2026-01-16",
        "close": 2905.651367,
        "direction_boundary": 2209.359619,
        "core_momentum": 0.315155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188446
      },
      {
        "date": "2026-01-23",
        "close": 2913.457031,
        "direction_boundary": 2249.580566,
        "core_momentum": 0.295111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18841
      },
      {
        "date": "2026-01-30",
        "close": 2845.157715,
        "direction_boundary": 2258.93457,
        "core_momentum": 0.259513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192147
      },
      {
        "date": "2026-02-06",
        "close": 2867.598877,
        "direction_boundary": 2250.516357,
        "core_momentum": 0.274196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161785
      },
      {
        "date": "2026-02-13",
        "close": 2835.400635,
        "direction_boundary": 2187.845947,
        "core_momentum": 0.295978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154107
      },
      {
        "date": "2026-02-20",
        "close": 2824.667725,
        "direction_boundary": 2162.59082,
        "core_momentum": 0.30615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149399
      },
      {
        "date": "2026-02-27",
        "close": 2854.914551,
        "direction_boundary": 2205.618164,
        "core_momentum": 0.294383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150096
      },
      {
        "date": "2026-03-06",
        "close": 2708.558838,
        "direction_boundary": 2287.931152,
        "core_momentum": 0.183846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166121
      },
      {
        "date": "2026-03-13",
        "close": 2646.11377,
        "direction_boundary": 2316.927734,
        "core_momentum": 0.142079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167753
      },
      {
        "date": "2026-03-20",
        "close": 2653.919189,
        "direction_boundary": 2372.11499,
        "core_momentum": 0.118799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16795
      },
      {
        "date": "2026-03-27",
        "close": 2731.0,
        "direction_boundary": 2448.394775,
        "core_momentum": 0.115425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165593
      },
      {
        "date": "2026-04-03",
        "close": 2817.0,
        "direction_boundary": 2322.786621,
        "core_momentum": 0.212767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150745
      },
      {
        "date": "2026-04-10",
        "close": 2892.0,
        "direction_boundary": 2365.300049,
        "core_momentum": 0.222678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154353
      },
      {
        "date": "2026-04-17",
        "close": 2911.0,
        "direction_boundary": 2448.394775,
        "core_momentum": 0.188942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1545
      },
      {
        "date": "2026-04-24",
        "close": 2893.0,
        "direction_boundary": 2371.097412,
        "core_momentum": 0.22011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153957
      },
      {
        "date": "2026-05-01",
        "close": 2872.0,
        "direction_boundary": 2345.97583,
        "core_momentum": 0.224224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149672
      },
      {
        "date": "2026-05-08",
        "close": 2887.0,
        "direction_boundary": 2398.151611,
        "core_momentum": 0.203844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148312
      },
      {
        "date": "2026-05-15",
        "close": 2805.0,
        "direction_boundary": 2400.083984,
        "core_momentum": 0.168709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147132
      },
      {
        "date": "2026-05-22",
        "close": 2821.0,
        "direction_boundary": 2413.611084,
        "core_momentum": 0.168788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138016
      },
      {
        "date": "2026-05-29",
        "close": 2861.0,
        "direction_boundary": 2434.867676,
        "core_momentum": 0.175013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138749
      },
      {
        "date": "2026-06-05",
        "close": 2871.0,
        "direction_boundary": 2521.827393,
        "core_momentum": 0.13846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134875
      },
      {
        "date": "2026-06-12",
        "close": 2817.0,
        "direction_boundary": 2565.307129,
        "core_momentum": 0.098114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13798
      },
      {
        "date": "2026-06-19",
        "close": 2854.0,
        "direction_boundary": 2530.523438,
        "core_momentum": 0.12783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136063
      },
      {
        "date": "2026-06-26",
        "close": 2920.0,
        "direction_boundary": 2575.935547,
        "core_momentum": 0.133569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139313
      },
      {
        "date": "2026-07-03",
        "close": 2914.0,
        "direction_boundary": 2545.016602,
        "core_momentum": 0.144983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139325
      },
      {
        "date": "2026-07-10",
        "close": 2899.0,
        "direction_boundary": 2567.239746,
        "core_momentum": 0.129228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135352
      },
      {
        "date": "2026-07-17",
        "close": 2991.0,
        "direction_boundary": 2589.462646,
        "core_momentum": 0.155066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14102
      },
      {
        "date": "2026-07-24",
        "close": 2982.0,
        "direction_boundary": 2608.787109,
        "core_momentum": 0.14306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141114
      },
      {
        "date": "2026-07-31",
        "close": 2977.0,
        "direction_boundary": 2633.908447,
        "core_momentum": 0.130259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136664
      },
      {
        "date": "2026-08-07",
        "close": 2898.0,
        "direction_boundary": 2839.712891,
        "core_momentum": 0.020526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14195
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2363.951172,
        "volume": 123000
      },
      {
        "date": "2023-08-25",
        "close": 2154.429443,
        "volume": 1742400
      },
      {
        "date": "2023-09-01",
        "close": 2423.163818,
        "volume": 2236600
      },
      {
        "date": "2023-09-08",
        "close": 2459.602295,
        "volume": 453600
      },
      {
        "date": "2023-09-15",
        "close": 2359.39624,
        "volume": 473800
      },
      {
        "date": "2023-09-22",
        "close": 2304.738525,
        "volume": 337600
      },
      {
        "date": "2023-09-29",
        "close": 2285.281982,
        "volume": 498900
      },
      {
        "date": "2023-10-06",
        "close": 2269.704346,
        "volume": 412900
      },
      {
        "date": "2023-10-13",
        "close": 2301.775391,
        "volume": 260600
      },
      {
        "date": "2023-10-20",
        "close": 2304.52417,
        "volume": 251600
      },
      {
        "date": "2023-10-27",
        "close": 2349.423828,
        "volume": 397100
      },
      {
        "date": "2023-11-03",
        "close": 2343.009766,
        "volume": 763200
      },
      {
        "date": "2023-11-10",
        "close": 2311.854736,
        "volume": 260900
      },
      {
        "date": "2023-11-17",
        "close": 2369.582764,
        "volume": 172400
      },
      {
        "date": "2023-11-24",
        "close": 2359.50293,
        "volume": 115200
      },
      {
        "date": "2023-12-01",
        "close": 2415.397949,
        "volume": 203300
      },
      {
        "date": "2023-12-08",
        "close": 2404.402344,
        "volume": 225600
      },
      {
        "date": "2023-12-15",
        "close": 2423.64502,
        "volume": 167600
      },
      {
        "date": "2023-12-22",
        "close": 2476.791016,
        "volume": 237600
      },
      {
        "date": "2023-12-29",
        "close": 2492.368164,
        "volume": 155300
      },
      {
        "date": "2024-01-05",
        "close": 2497.865967,
        "volume": 126200
      },
      {
        "date": "2024-01-12",
        "close": 2550.095947,
        "volume": 219400
      },
      {
        "date": "2024-01-19",
        "close": 2586.748535,
        "volume": 147400
      },
      {
        "date": "2024-01-26",
        "close": 2546.430908,
        "volume": 213900
      },
      {
        "date": "2024-02-02",
        "close": 2541.849121,
        "volume": 263200
      },
      {
        "date": "2024-02-09",
        "close": 2399.820801,
        "volume": 256100
      },
      {
        "date": "2024-02-16",
        "close": 2341.176758,
        "volume": 209300
      },
      {
        "date": "2024-02-23",
        "close": 2397.071777,
        "volume": 150800
      },
      {
        "date": "2024-03-01",
        "close": 2375.996826,
        "volume": 378900
      },
      {
        "date": "2024-03-08",
        "close": 2329.264893,
        "volume": 539800
      },
      {
        "date": "2024-03-15",
        "close": 2323.76709,
        "volume": 484100
      },
      {
        "date": "2024-03-22",
        "close": 2378.74585,
        "volume": 530900
      },
      {
        "date": "2024-03-29",
        "close": 2378.59668,
        "volume": 691400
      },
      {
        "date": "2024-04-05",
        "close": 2533.884277,
        "volume": 669400
      },
      {
        "date": "2024-04-12",
        "close": 2540.393066,
        "volume": 315700
      },
      {
        "date": "2024-04-19",
        "close": 2472.513184,
        "volume": 217400
      },
      {
        "date": "2024-04-26",
        "close": 2578.517334,
        "volume": 226600
      },
      {
        "date": "2024-05-03",
        "close": 2597.115234,
        "volume": 104900
      },
      {
        "date": "2024-05-10",
        "close": 2255.854248,
        "volume": 931600
      },
      {
        "date": "2024-05-17",
        "close": 2199.132324,
        "volume": 424300
      },
      {
        "date": "2024-05-24",
        "close": 2232.60791,
        "volume": 320400
      },
      {
        "date": "2024-05-31",
        "close": 2204.71167,
        "volume": 536300
      },
      {
        "date": "2024-06-07",
        "close": 2199.132324,
        "volume": 214100
      },
      {
        "date": "2024-06-14",
        "close": 2266.083008,
        "volume": 312600
      },
      {
        "date": "2024-06-21",
        "close": 2385.105713,
        "volume": 377100
      },
      {
        "date": "2024-06-28",
        "close": 2369.297852,
        "volume": 305800
      },
      {
        "date": "2024-07-05",
        "close": 2360.929199,
        "volume": 187000
      },
      {
        "date": "2024-07-12",
        "close": 2468.793457,
        "volume": 286300
      },
      {
        "date": "2024-07-19",
        "close": 2449.266357,
        "volume": 243800
      },
      {
        "date": "2024-07-26",
        "close": 2413.931641,
        "volume": 225200
      },
      {
        "date": "2024-08-02",
        "close": 2309.786621,
        "volume": 241400
      },
      {
        "date": "2024-08-09",
        "close": 2284.680176,
        "volume": 344800
      },
      {
        "date": "2024-08-16",
        "close": 2392.544434,
        "volume": 176200
      },
      {
        "date": "2024-08-23",
        "close": 2415.791504,
        "volume": 152000
      },
      {
        "date": "2024-08-30",
        "close": 2406.492432,
        "volume": 218900
      },
      {
        "date": "2024-09-06",
        "close": 2340.471924,
        "volume": 299700
      },
      {
        "date": "2024-09-13",
        "close": 2266.083008,
        "volume": 414000
      },
      {
        "date": "2024-09-20",
        "close": 2309.786621,
        "volume": 569100
      },
      {
        "date": "2024-09-27",
        "close": 2377.727295,
        "volume": 1059300
      },
      {
        "date": "2024-10-04",
        "close": 2355.27832,
        "volume": 262600
      },
      {
        "date": "2024-10-11",
        "close": 2328.152344,
        "volume": 217500
      },
      {
        "date": "2024-10-18",
        "close": 2327.217285,
        "volume": 128500
      },
      {
        "date": "2024-10-25",
        "close": 2232.743896,
        "volume": 188300
      },
      {
        "date": "2024-11-01",
        "close": 2253.322266,
        "volume": 520000
      },
      {
        "date": "2024-11-08",
        "close": 2255.193115,
        "volume": 220300
      },
      {
        "date": "2024-11-15",
        "close": 2247.709961,
        "volume": 127300
      },
      {
        "date": "2024-11-22",
        "close": 2227.131592,
        "volume": 100700
      },
      {
        "date": "2024-11-29",
        "close": 2217.777832,
        "volume": 155600
      },
      {
        "date": "2024-12-06",
        "close": 2290.737305,
        "volume": 185600
      },
      {
        "date": "2024-12-13",
        "close": 2283.254395,
        "volume": 164300
      },
      {
        "date": "2024-12-20",
        "close": 2269.223633,
        "volume": 213500
      },
      {
        "date": "2024-12-27",
        "close": 2302.897217,
        "volume": 169700
      },
      {
        "date": "2025-01-03",
        "close": 2315.057129,
        "volume": 30200
      },
      {
        "date": "2025-01-10",
        "close": 2229.937988,
        "volume": 223700
      },
      {
        "date": "2025-01-17",
        "close": 2209.359619,
        "volume": 115800
      },
      {
        "date": "2025-01-24",
        "close": 2249.580566,
        "volume": 103200
      },
      {
        "date": "2025-01-31",
        "close": 2258.93457,
        "volume": 143300
      },
      {
        "date": "2025-02-07",
        "close": 2250.516357,
        "volume": 165900
      },
      {
        "date": "2025-02-14",
        "close": 2187.845947,
        "volume": 391200
      },
      {
        "date": "2025-02-21",
        "close": 2162.59082,
        "volume": 209800
      },
      {
        "date": "2025-02-28",
        "close": 2205.618164,
        "volume": 451000
      },
      {
        "date": "2025-03-07",
        "close": 2287.931152,
        "volume": 909200
      },
      {
        "date": "2025-03-14",
        "close": 2316.927734,
        "volume": 739600
      },
      {
        "date": "2025-03-21",
        "close": 2372.11499,
        "volume": 878400
      },
      {
        "date": "2025-03-28",
        "close": 2448.394775,
        "volume": 1344500
      },
      {
        "date": "2025-04-04",
        "close": 2322.786621,
        "volume": 447500
      },
      {
        "date": "2025-04-11",
        "close": 2365.300049,
        "volume": 395000
      },
      {
        "date": "2025-04-18",
        "close": 2448.394775,
        "volume": 223500
      },
      {
        "date": "2025-04-25",
        "close": 2371.097412,
        "volume": 202300
      },
      {
        "date": "2025-05-02",
        "close": 2345.97583,
        "volume": 227300
      },
      {
        "date": "2025-05-09",
        "close": 2398.151611,
        "volume": 142000
      },
      {
        "date": "2025-05-16",
        "close": 2400.083984,
        "volume": 477800
      },
      {
        "date": "2025-05-23",
        "close": 2413.611084,
        "volume": 300700
      },
      {
        "date": "2025-05-30",
        "close": 2434.867676,
        "volume": 312300
      },
      {
        "date": "2025-06-06",
        "close": 2521.827393,
        "volume": 304300
      },
      {
        "date": "2025-06-13",
        "close": 2565.307129,
        "volume": 275300
      },
      {
        "date": "2025-06-20",
        "close": 2530.523438,
        "volume": 316600
      },
      {
        "date": "2025-06-27",
        "close": 2575.935547,
        "volume": 329600
      },
      {
        "date": "2025-07-04",
        "close": 2545.016602,
        "volume": 210300
      },
      {
        "date": "2025-07-11",
        "close": 2567.239746,
        "volume": 165200
      },
      {
        "date": "2025-07-18",
        "close": 2589.462646,
        "volume": 198200
      },
      {
        "date": "2025-07-25",
        "close": 2608.787109,
        "volume": 174500
      },
      {
        "date": "2025-08-01",
        "close": 2633.908447,
        "volume": 223300
      },
      {
        "date": "2025-08-08",
        "close": 2839.712891,
        "volume": 525300
      },
      {
        "date": "2025-08-15",
        "close": 2739.226318,
        "volume": 335200
      },
      {
        "date": "2025-08-22",
        "close": 2816.523682,
        "volume": 378900
      },
      {
        "date": "2025-08-29",
        "close": 2822.321045,
        "volume": 378500
      },
      {
        "date": "2025-09-05",
        "close": 2855.172363,
        "volume": 408600
      },
      {
        "date": "2025-09-12",
        "close": 2883.192627,
        "volume": 543100
      },
      {
        "date": "2025-09-19",
        "close": 2880.293945,
        "volume": 722700
      },
      {
        "date": "2025-09-26",
        "close": 2980.780518,
        "volume": 1454400
      },
      {
        "date": "2025-10-03",
        "close": 2807.10498,
        "volume": 585600
      },
      {
        "date": "2025-10-10",
        "close": 2781.736816,
        "volume": 315700
      },
      {
        "date": "2025-10-17",
        "close": 2782.712402,
        "volume": 207600
      },
      {
        "date": "2025-10-24",
        "close": 2819.789307,
        "volume": 248800
      },
      {
        "date": "2025-10-31",
        "close": 2748.562744,
        "volume": 263800
      },
      {
        "date": "2025-11-07",
        "close": 2793.445313,
        "volume": 200000
      },
      {
        "date": "2025-11-14",
        "close": 2706.607422,
        "volume": 353700
      },
      {
        "date": "2025-11-21",
        "close": 2809.056396,
        "volume": 301900
      },
      {
        "date": "2025-11-28",
        "close": 2785.639648,
        "volume": 217300
      },
      {
        "date": "2025-12-05",
        "close": 2726.121582,
        "volume": 263400
      },
      {
        "date": "2025-12-12",
        "close": 2731.0,
        "volume": 239200
      },
      {
        "date": "2025-12-19",
        "close": 2789.54248,
        "volume": 268200
      },
      {
        "date": "2025-12-26",
        "close": 2782.712402,
        "volume": 260400
      },
      {
        "date": "2026-01-02",
        "close": 2797.348145,
        "volume": 97700
      },
      {
        "date": "2026-01-09",
        "close": 2868.574463,
        "volume": 235300
      },
      {
        "date": "2026-01-16",
        "close": 2905.651367,
        "volume": 166500
      },
      {
        "date": "2026-01-23",
        "close": 2913.457031,
        "volume": 227100
      },
      {
        "date": "2026-01-30",
        "close": 2845.157715,
        "volume": 265600
      },
      {
        "date": "2026-02-06",
        "close": 2867.598877,
        "volume": 278100
      },
      {
        "date": "2026-02-13",
        "close": 2835.400635,
        "volume": 382400
      },
      {
        "date": "2026-02-20",
        "close": 2824.667725,
        "volume": 241700
      },
      {
        "date": "2026-02-27",
        "close": 2854.914551,
        "volume": 303200
      },
      {
        "date": "2026-03-06",
        "close": 2708.558838,
        "volume": 794500
      },
      {
        "date": "2026-03-13",
        "close": 2646.11377,
        "volume": 583800
      },
      {
        "date": "2026-03-20",
        "close": 2653.919189,
        "volume": 387300
      },
      {
        "date": "2026-03-27",
        "close": 2731.0,
        "volume": 825900
      },
      {
        "date": "2026-04-03",
        "close": 2817.0,
        "volume": 484900
      },
      {
        "date": "2026-04-10",
        "close": 2892.0,
        "volume": 307000
      },
      {
        "date": "2026-04-17",
        "close": 2911.0,
        "volume": 349200
      },
      {
        "date": "2026-04-24",
        "close": 2893.0,
        "volume": 418100
      },
      {
        "date": "2026-05-01",
        "close": 2872.0,
        "volume": 360300
      },
      {
        "date": "2026-05-08",
        "close": 2887.0,
        "volume": 208100
      },
      {
        "date": "2026-05-15",
        "close": 2805.0,
        "volume": 603400
      },
      {
        "date": "2026-05-22",
        "close": 2821.0,
        "volume": 310900
      },
      {
        "date": "2026-05-29",
        "close": 2861.0,
        "volume": 370700
      },
      {
        "date": "2026-06-05",
        "close": 2871.0,
        "volume": 49200
      },
      {
        "date": "2026-06-12",
        "close": 2817.0,
        "volume": 130600
      },
      {
        "date": "2026-06-19",
        "close": 2854.0,
        "volume": 41000
      },
      {
        "date": "2026-06-26",
        "close": 2920.0,
        "volume": 55300
      },
      {
        "date": "2026-07-03",
        "close": 2914.0,
        "volume": 69400
      },
      {
        "date": "2026-07-10",
        "close": 2899.0,
        "volume": 239900
      },
      {
        "date": "2026-07-17",
        "close": 2991.0,
        "volume": 301200
      },
      {
        "date": "2026-07-24",
        "close": 2982.0,
        "volume": 306900
      },
      {
        "date": "2026-07-31",
        "close": 2977.0,
        "volume": 357100
      },
      {
        "date": "2026-08-07",
        "close": 2898.0,
        "volume": 334100
      }
    ],
    "sharemaestro_context": {
      "trend": 2855.614657,
      "fair_value": 2528.140725,
      "market_activity": 42.269906,
      "market_dynamics": 1.286159,
      "relative_strength": -15.586113
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.003754,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8529,
        "conditional_difference": -0.003709,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.00242,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.005957,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.070487,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.09754,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.011701,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.07691,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.228286
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.088632
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.00381
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.01087
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.009716
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.058346
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.007546
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.062421
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.009983
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.208431
      }
    ]
  }
}