{
  "ticker": {
    "uuid": "519f4498-682a-441d-8565-f740a878c963",
    "symbol": "IDGA",
    "name": "ISHARES IV PLC ISHRS$TBOND20YR",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.887,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.91925,
    "boundary_margin": -0.006556,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.099359,
    "volatility_stability": 1.1705,
    "risk_context": 1.0065,
    "current_regime": {
      "move": 0.011016,
      "interruption": 0.011016,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.749,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-28",
        "close": 4.9945,
        "direction_boundary": 5.08,
        "core_momentum": -0.016831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123401
      },
      {
        "date": "2025-04-04",
        "close": 5.2095,
        "direction_boundary": 4.9215,
        "core_momentum": 0.058519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134133
      },
      {
        "date": "2025-04-11",
        "close": 4.769,
        "direction_boundary": 4.8575,
        "core_momentum": -0.018219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179885
      },
      {
        "date": "2025-04-18",
        "close": 4.888,
        "direction_boundary": 4.779,
        "core_momentum": 0.022808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183728
      },
      {
        "date": "2025-04-25",
        "close": 4.937,
        "direction_boundary": 4.737,
        "core_momentum": 0.042221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183016
      },
      {
        "date": "2025-05-02",
        "close": 4.90025,
        "direction_boundary": 4.821,
        "core_momentum": 0.016438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182637
      },
      {
        "date": "2025-05-09",
        "close": 4.8645,
        "direction_boundary": 4.8495,
        "core_momentum": 0.003093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182298
      },
      {
        "date": "2025-05-16",
        "close": 4.82175,
        "direction_boundary": 4.932,
        "core_momentum": -0.022354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179361
      },
      {
        "date": "2025-05-23",
        "close": 4.718,
        "direction_boundary": 4.911,
        "core_momentum": -0.0393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181286
      },
      {
        "date": "2025-05-30",
        "close": 4.8105,
        "direction_boundary": 4.8715,
        "core_momentum": -0.012522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176268
      },
      {
        "date": "2025-06-06",
        "close": 4.80075,
        "direction_boundary": 4.9615,
        "core_momentum": -0.032399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175458
      },
      {
        "date": "2025-06-13",
        "close": 4.83425,
        "direction_boundary": 5.1075,
        "core_momentum": -0.0535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16748
      },
      {
        "date": "2025-06-20",
        "close": 4.8365,
        "direction_boundary": 5.062,
        "core_momentum": -0.044548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165992
      },
      {
        "date": "2025-06-27",
        "close": 4.9065,
        "direction_boundary": 5.0065,
        "core_momentum": -0.019974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166112
      },
      {
        "date": "2025-07-04",
        "close": 4.886,
        "direction_boundary": 5.0175,
        "core_momentum": -0.026208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166249
      },
      {
        "date": "2025-07-11",
        "close": 4.8345,
        "direction_boundary": 5.0605,
        "core_momentum": -0.04466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163554
      },
      {
        "date": "2025-07-18",
        "close": 4.79425,
        "direction_boundary": 5.028,
        "core_momentum": -0.04649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16178
      },
      {
        "date": "2025-07-25",
        "close": 4.83175,
        "direction_boundary": 5.0145,
        "core_momentum": -0.036444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162142
      },
      {
        "date": "2025-08-01",
        "close": 4.94775,
        "direction_boundary": 5.302,
        "core_momentum": -0.066814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164213
      },
      {
        "date": "2025-08-08",
        "close": 4.91925,
        "direction_boundary": 5.2245,
        "core_momentum": -0.058427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163365
      },
      {
        "date": "2025-08-15",
        "close": 4.8865,
        "direction_boundary": 5.2645,
        "core_momentum": -0.071802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163512
      },
      {
        "date": "2025-08-22",
        "close": 4.916,
        "direction_boundary": 5.34,
        "core_momentum": -0.079401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16373
      },
      {
        "date": "2025-08-29",
        "close": 4.875,
        "direction_boundary": 5.282,
        "core_momentum": -0.077054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159281
      },
      {
        "date": "2025-09-05",
        "close": 5.00225,
        "direction_boundary": 5.473,
        "core_momentum": -0.086013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163392
      },
      {
        "date": "2025-09-12",
        "close": 5.0685,
        "direction_boundary": 5.456,
        "core_momentum": -0.071023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164238
      },
      {
        "date": "2025-09-19",
        "close": 5.0285,
        "direction_boundary": 5.374,
        "core_momentum": -0.064291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16456
      },
      {
        "date": "2025-09-26",
        "close": 5.035,
        "direction_boundary": 5.355,
        "core_momentum": -0.059757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164267
      },
      {
        "date": "2025-10-03",
        "close": 5.0795,
        "direction_boundary": 5.2275,
        "core_momentum": -0.028312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153433
      },
      {
        "date": "2025-10-10",
        "close": 5.1285,
        "direction_boundary": 5.1205,
        "core_momentum": 0.001562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088082
      },
      {
        "date": "2025-10-17",
        "close": 5.177,
        "direction_boundary": 5.136,
        "core_momentum": 0.007983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082904
      },
      {
        "date": "2025-10-24",
        "close": 5.1912,
        "direction_boundary": 5.047,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082153
      },
      {
        "date": "2025-10-31",
        "close": 5.1255,
        "direction_boundary": 4.9895,
        "core_momentum": 0.027257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083669
      },
      {
        "date": "2025-11-07",
        "close": 5.115,
        "direction_boundary": 5.035,
        "core_momentum": 0.015889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082843
      },
      {
        "date": "2025-11-14",
        "close": 5.078,
        "direction_boundary": 4.909,
        "core_momentum": 0.034427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082464
      },
      {
        "date": "2025-11-21",
        "close": 5.089,
        "direction_boundary": 4.945,
        "core_momentum": 0.02912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075026
      },
      {
        "date": "2025-11-28",
        "close": 5.132,
        "direction_boundary": 5.12,
        "core_momentum": 0.002344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071661
      },
      {
        "date": "2025-12-05",
        "close": 5.0395,
        "direction_boundary": 5.168,
        "core_momentum": -0.024865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077003
      },
      {
        "date": "2025-12-12",
        "close": 4.988,
        "direction_boundary": 4.9655,
        "core_momentum": 0.004531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078419
      },
      {
        "date": "2025-12-19",
        "close": 5.035,
        "direction_boundary": 4.88425,
        "core_momentum": 0.030865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079221
      },
      {
        "date": "2025-12-26",
        "close": 5.035,
        "direction_boundary": 4.8195,
        "core_momentum": 0.044714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077046
      },
      {
        "date": "2026-01-02",
        "close": 5.0035,
        "direction_boundary": 4.821,
        "core_momentum": 0.037855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077381
      },
      {
        "date": "2026-01-09",
        "close": 5.0415,
        "direction_boundary": 4.7105,
        "core_momentum": 0.070269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076065
      },
      {
        "date": "2026-01-16",
        "close": 5.059,
        "direction_boundary": 4.80375,
        "core_momentum": 0.053136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07472
      },
      {
        "date": "2026-01-23",
        "close": 5.048,
        "direction_boundary": 4.8,
        "core_momentum": 0.051667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074471
      },
      {
        "date": "2026-01-30",
        "close": 5.02,
        "direction_boundary": 4.87125,
        "core_momentum": 0.030536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067922
      },
      {
        "date": "2026-02-06",
        "close": 5.037,
        "direction_boundary": 4.93725,
        "core_momentum": 0.020204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067399
      },
      {
        "date": "2026-02-13",
        "close": 5.1755,
        "direction_boundary": 4.9555,
        "core_momentum": 0.044395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075592
      },
      {
        "date": "2026-02-20",
        "close": 5.154,
        "direction_boundary": 4.9425,
        "core_momentum": 0.042792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075884
      },
      {
        "date": "2026-02-27",
        "close": 5.244,
        "direction_boundary": 5.0775,
        "core_momentum": 0.032792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077329
      },
      {
        "date": "2026-03-06",
        "close": 5.119,
        "direction_boundary": 5.0375,
        "core_momentum": 0.016179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078642
      },
      {
        "date": "2026-03-13",
        "close": 5.011,
        "direction_boundary": 5.0095,
        "core_momentum": 0.000299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082332
      },
      {
        "date": "2026-03-20",
        "close": 4.986,
        "direction_boundary": 5.029,
        "core_momentum": -0.00855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0819
      },
      {
        "date": "2026-03-27",
        "close": 4.98,
        "direction_boundary": 4.9945,
        "core_momentum": -0.002903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081874
      },
      {
        "date": "2026-04-03",
        "close": 5.045,
        "direction_boundary": 5.2095,
        "core_momentum": -0.031577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08301
      },
      {
        "date": "2026-04-10",
        "close": 5.0375,
        "direction_boundary": 4.769,
        "core_momentum": 0.056301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08179
      },
      {
        "date": "2026-04-17",
        "close": 5.064,
        "direction_boundary": 4.888,
        "core_momentum": 0.036007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080961
      },
      {
        "date": "2026-04-24",
        "close": 5.0365,
        "direction_boundary": 4.937,
        "core_momentum": 0.020154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081031
      },
      {
        "date": "2026-05-01",
        "close": 5.00375,
        "direction_boundary": 4.90025,
        "core_momentum": 0.021121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079703
      },
      {
        "date": "2026-05-08",
        "close": 5.032,
        "direction_boundary": 4.8645,
        "core_momentum": 0.034433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080196
      },
      {
        "date": "2026-05-15",
        "close": 4.89275,
        "direction_boundary": 4.82175,
        "core_momentum": 0.014725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088405
      },
      {
        "date": "2026-05-22",
        "close": 4.92125,
        "direction_boundary": 4.718,
        "core_momentum": 0.04308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088845
      },
      {
        "date": "2026-05-29",
        "close": 5.02,
        "direction_boundary": 4.8105,
        "core_momentum": 0.043551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092683
      },
      {
        "date": "2026-06-05",
        "close": 4.991,
        "direction_boundary": 4.80075,
        "core_momentum": 0.039629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089588
      },
      {
        "date": "2026-06-12",
        "close": 5.023,
        "direction_boundary": 4.83425,
        "core_momentum": 0.039044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088882
      },
      {
        "date": "2026-06-19",
        "close": 5.058,
        "direction_boundary": 4.8365,
        "core_momentum": 0.045798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088446
      },
      {
        "date": "2026-06-26",
        "close": 5.1225,
        "direction_boundary": 4.9065,
        "core_momentum": 0.044023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090126
      },
      {
        "date": "2026-07-03",
        "close": 5.028,
        "direction_boundary": 4.886,
        "core_momentum": 0.029063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093586
      },
      {
        "date": "2026-07-10",
        "close": 4.9835,
        "direction_boundary": 4.8345,
        "core_momentum": 0.03082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093773
      },
      {
        "date": "2026-07-17",
        "close": 4.985,
        "direction_boundary": 4.79425,
        "core_momentum": 0.039787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093612
      },
      {
        "date": "2026-07-24",
        "close": 4.929,
        "direction_boundary": 4.83175,
        "core_momentum": 0.020127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094773
      },
      {
        "date": "2026-07-31",
        "close": 4.83375,
        "direction_boundary": 4.94775,
        "core_momentum": -0.023041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098058
      },
      {
        "date": "2026-08-07",
        "close": 4.887,
        "direction_boundary": 4.91925,
        "core_momentum": -0.006556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099359
      }
    ],
    "price_history": [
      {
        "date": "2024-03-29",
        "close": 5.08,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4.9215,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 4.8575,
        "volume": 1000
      },
      {
        "date": "2024-04-19",
        "close": 4.779,
        "volume": 18906
      },
      {
        "date": "2024-04-26",
        "close": 4.737,
        "volume": 137768
      },
      {
        "date": "2024-05-03",
        "close": 4.821,
        "volume": 19211
      },
      {
        "date": "2024-05-10",
        "close": 4.8495,
        "volume": 5339
      },
      {
        "date": "2024-05-17",
        "close": 4.932,
        "volume": 1404
      },
      {
        "date": "2024-05-24",
        "close": 4.911,
        "volume": 163
      },
      {
        "date": "2024-05-31",
        "close": 4.8715,
        "volume": 1000
      },
      {
        "date": "2024-06-07",
        "close": 4.9615,
        "volume": 52077
      },
      {
        "date": "2024-06-14",
        "close": 5.1075,
        "volume": 9338
      },
      {
        "date": "2024-06-21",
        "close": 5.062,
        "volume": 39609
      },
      {
        "date": "2024-06-28",
        "close": 5.0065,
        "volume": 45868
      },
      {
        "date": "2024-07-05",
        "close": 5.0175,
        "volume": 15325
      },
      {
        "date": "2024-07-12",
        "close": 5.0605,
        "volume": 11730437
      },
      {
        "date": "2024-07-19",
        "close": 5.028,
        "volume": 452454
      },
      {
        "date": "2024-07-26",
        "close": 5.0145,
        "volume": 7424
      },
      {
        "date": "2024-08-02",
        "close": 5.302,
        "volume": 27788
      },
      {
        "date": "2024-08-09",
        "close": 5.2245,
        "volume": 24568
      },
      {
        "date": "2024-08-16",
        "close": 5.2645,
        "volume": 2068
      },
      {
        "date": "2024-08-23",
        "close": 5.34,
        "volume": 35546
      },
      {
        "date": "2024-08-30",
        "close": 5.282,
        "volume": 73466
      },
      {
        "date": "2024-09-06",
        "close": 5.473,
        "volume": 153324
      },
      {
        "date": "2024-09-13",
        "close": 5.456,
        "volume": 26756
      },
      {
        "date": "2024-09-20",
        "close": 5.374,
        "volume": 57243
      },
      {
        "date": "2024-09-27",
        "close": 5.355,
        "volume": 36237
      },
      {
        "date": "2024-10-04",
        "close": 5.2275,
        "volume": 10769
      },
      {
        "date": "2024-10-11",
        "close": 5.1205,
        "volume": 46805
      },
      {
        "date": "2024-10-18",
        "close": 5.136,
        "volume": 38676
      },
      {
        "date": "2024-10-25",
        "close": 5.047,
        "volume": 16830
      },
      {
        "date": "2024-11-01",
        "close": 4.9895,
        "volume": 56276
      },
      {
        "date": "2024-11-08",
        "close": 5.035,
        "volume": 51475
      },
      {
        "date": "2024-11-15",
        "close": 4.909,
        "volume": 106372
      },
      {
        "date": "2024-11-22",
        "close": 4.945,
        "volume": 38549
      },
      {
        "date": "2024-11-29",
        "close": 5.12,
        "volume": 9598
      },
      {
        "date": "2024-12-06",
        "close": 5.168,
        "volume": 16681
      },
      {
        "date": "2024-12-13",
        "close": 4.9655,
        "volume": 43784
      },
      {
        "date": "2024-12-20",
        "close": 4.88425,
        "volume": 304245
      },
      {
        "date": "2024-12-27",
        "close": 4.8195,
        "volume": 3007
      },
      {
        "date": "2025-01-03",
        "close": 4.821,
        "volume": 7186
      },
      {
        "date": "2025-01-10",
        "close": 4.7105,
        "volume": 42562
      },
      {
        "date": "2025-01-17",
        "close": 4.80375,
        "volume": 1636882
      },
      {
        "date": "2025-01-24",
        "close": 4.8,
        "volume": 1337
      },
      {
        "date": "2025-01-31",
        "close": 4.87125,
        "volume": 56762
      },
      {
        "date": "2025-02-07",
        "close": 4.93725,
        "volume": 74357
      },
      {
        "date": "2025-02-14",
        "close": 4.9555,
        "volume": 22961
      },
      {
        "date": "2025-02-21",
        "close": 4.9425,
        "volume": 18222
      },
      {
        "date": "2025-02-28",
        "close": 5.0775,
        "volume": 70563
      },
      {
        "date": "2025-03-07",
        "close": 5.0375,
        "volume": 37632
      },
      {
        "date": "2025-03-14",
        "close": 5.0095,
        "volume": 19925
      },
      {
        "date": "2025-03-21",
        "close": 5.029,
        "volume": 43284
      },
      {
        "date": "2025-03-28",
        "close": 4.9945,
        "volume": 87067
      },
      {
        "date": "2025-04-04",
        "close": 5.2095,
        "volume": 287909
      },
      {
        "date": "2025-04-11",
        "close": 4.769,
        "volume": 226766
      },
      {
        "date": "2025-04-18",
        "close": 4.888,
        "volume": 4308
      },
      {
        "date": "2025-04-25",
        "close": 4.937,
        "volume": 20821
      },
      {
        "date": "2025-05-02",
        "close": 4.90025,
        "volume": 230062
      },
      {
        "date": "2025-05-09",
        "close": 4.8645,
        "volume": 54128
      },
      {
        "date": "2025-05-16",
        "close": 4.82175,
        "volume": 79557
      },
      {
        "date": "2025-05-23",
        "close": 4.718,
        "volume": 50012
      },
      {
        "date": "2025-05-30",
        "close": 4.8105,
        "volume": 14754
      },
      {
        "date": "2025-06-06",
        "close": 4.80075,
        "volume": 41217
      },
      {
        "date": "2025-06-13",
        "close": 4.83425,
        "volume": 10763
      },
      {
        "date": "2025-06-20",
        "close": 4.8365,
        "volume": 33695
      },
      {
        "date": "2025-06-27",
        "close": 4.9065,
        "volume": 54077
      },
      {
        "date": "2025-07-04",
        "close": 4.886,
        "volume": 22945
      },
      {
        "date": "2025-07-11",
        "close": 4.8345,
        "volume": 314332
      },
      {
        "date": "2025-07-18",
        "close": 4.79425,
        "volume": 354449
      },
      {
        "date": "2025-07-25",
        "close": 4.83175,
        "volume": 74163
      },
      {
        "date": "2025-08-01",
        "close": 4.94775,
        "volume": 184898
      },
      {
        "date": "2025-08-08",
        "close": 4.91925,
        "volume": 348694
      },
      {
        "date": "2025-08-15",
        "close": 4.8865,
        "volume": 276495
      },
      {
        "date": "2025-08-22",
        "close": 4.916,
        "volume": 21430
      },
      {
        "date": "2025-08-29",
        "close": 4.875,
        "volume": 277374
      },
      {
        "date": "2025-09-05",
        "close": 5.00225,
        "volume": 63548
      },
      {
        "date": "2025-09-12",
        "close": 5.0685,
        "volume": 13616
      },
      {
        "date": "2025-09-19",
        "close": 5.0285,
        "volume": 61609
      },
      {
        "date": "2025-09-26",
        "close": 5.035,
        "volume": 23870
      },
      {
        "date": "2025-10-03",
        "close": 5.0795,
        "volume": 92765
      },
      {
        "date": "2025-10-10",
        "close": 5.1285,
        "volume": 29594
      },
      {
        "date": "2025-10-17",
        "close": 5.177,
        "volume": 85425
      },
      {
        "date": "2025-10-24",
        "close": 5.1912,
        "volume": 83076
      },
      {
        "date": "2025-10-31",
        "close": 5.1255,
        "volume": 161586
      },
      {
        "date": "2025-11-07",
        "close": 5.115,
        "volume": 51688
      },
      {
        "date": "2025-11-14",
        "close": 5.078,
        "volume": 51236
      },
      {
        "date": "2025-11-21",
        "close": 5.089,
        "volume": 106305
      },
      {
        "date": "2025-11-28",
        "close": 5.132,
        "volume": 72395
      },
      {
        "date": "2025-12-05",
        "close": 5.0395,
        "volume": 76623
      },
      {
        "date": "2025-12-12",
        "close": 4.988,
        "volume": 17681
      },
      {
        "date": "2025-12-19",
        "close": 5.035,
        "volume": 28602
      },
      {
        "date": "2025-12-26",
        "close": 5.035,
        "volume": 143318
      },
      {
        "date": "2026-01-02",
        "close": 5.0035,
        "volume": 19195
      },
      {
        "date": "2026-01-09",
        "close": 5.0415,
        "volume": 4508573
      },
      {
        "date": "2026-01-16",
        "close": 5.059,
        "volume": 18433
      },
      {
        "date": "2026-01-23",
        "close": 5.048,
        "volume": 102598
      },
      {
        "date": "2026-01-30",
        "close": 5.02,
        "volume": 200723
      },
      {
        "date": "2026-02-06",
        "close": 5.037,
        "volume": 22205
      },
      {
        "date": "2026-02-13",
        "close": 5.1755,
        "volume": 29913
      },
      {
        "date": "2026-02-20",
        "close": 5.154,
        "volume": 340811
      },
      {
        "date": "2026-02-27",
        "close": 5.244,
        "volume": 1674260
      },
      {
        "date": "2026-03-06",
        "close": 5.119,
        "volume": 39723
      },
      {
        "date": "2026-03-13",
        "close": 5.011,
        "volume": 48139
      },
      {
        "date": "2026-03-20",
        "close": 4.986,
        "volume": 22725
      },
      {
        "date": "2026-03-27",
        "close": 4.98,
        "volume": 115691
      },
      {
        "date": "2026-04-03",
        "close": 5.045,
        "volume": 4572
      },
      {
        "date": "2026-04-10",
        "close": 5.0375,
        "volume": 24804
      },
      {
        "date": "2026-04-17",
        "close": 5.064,
        "volume": 17414
      },
      {
        "date": "2026-04-24",
        "close": 5.0365,
        "volume": 42647
      },
      {
        "date": "2026-05-01",
        "close": 5.00375,
        "volume": 38287
      },
      {
        "date": "2026-05-08",
        "close": 5.032,
        "volume": 175796
      },
      {
        "date": "2026-05-15",
        "close": 4.89275,
        "volume": 8572
      },
      {
        "date": "2026-05-22",
        "close": 4.92125,
        "volume": 3831545
      },
      {
        "date": "2026-05-29",
        "close": 5.02,
        "volume": 75584
      },
      {
        "date": "2026-06-05",
        "close": 4.991,
        "volume": 261
      },
      {
        "date": "2026-06-12",
        "close": 5.023,
        "volume": 47001
      },
      {
        "date": "2026-06-19",
        "close": 5.058,
        "volume": 2769
      },
      {
        "date": "2026-06-26",
        "close": 5.1225,
        "volume": 1801
      },
      {
        "date": "2026-07-03",
        "close": 5.028,
        "volume": 199
      },
      {
        "date": "2026-07-10",
        "close": 4.9835,
        "volume": 19715
      },
      {
        "date": "2026-07-17",
        "close": 4.985,
        "volume": 56337
      },
      {
        "date": "2026-07-24",
        "close": 4.929,
        "volume": 186673
      },
      {
        "date": "2026-07-31",
        "close": 4.83375,
        "volume": 73293
      },
      {
        "date": "2026-08-07",
        "close": 4.887,
        "volume": 10866
      }
    ],
    "sharemaestro_context": {
      "trend": 5.024233,
      "fair_value": 5.006068,
      "market_activity": -21.859807,
      "market_dynamics": -0.628743,
      "relative_strength": -10.630358
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.002592,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000667,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.013429,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012136,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.053145,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.041789,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.014725,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.017902,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.004808
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.053456
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.000682
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.004611
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.011833
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.021538
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.011016
      }
    ]
  }
}