{
  "ticker": {
    "uuid": "519fac57-a6b8-401f-aa68-ba7c7a8d283c",
    "symbol": "HYDRO",
    "name": "Hydrotek Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.425,
    "boundary_margin": -0.882353,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.635705,
    "volatility_stability": 1.4463,
    "risk_context": 0.0611,
    "current_regime": {
      "move": -0.285714,
      "interruption": 0.142857,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.145,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 88.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.396423,
        "direction_boundary": 0.660705,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487974
      },
      {
        "date": "2023-08-25",
        "close": 0.396423,
        "direction_boundary": 0.668964,
        "core_momentum": -0.407408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488886
      },
      {
        "date": "2023-09-01",
        "close": 0.404682,
        "direction_boundary": 0.644188,
        "core_momentum": -0.371795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487257
      },
      {
        "date": "2023-09-08",
        "close": 0.4212,
        "direction_boundary": 0.635929,
        "core_momentum": -0.337662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4674
      },
      {
        "date": "2023-09-15",
        "close": 0.412941,
        "direction_boundary": 0.652447,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459184
      },
      {
        "date": "2023-09-22",
        "close": 0.412941,
        "direction_boundary": 0.710258,
        "core_momentum": -0.418604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446172
      },
      {
        "date": "2023-09-29",
        "close": 0.388164,
        "direction_boundary": 0.759811,
        "core_momentum": -0.489131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44971
      },
      {
        "date": "2023-10-06",
        "close": 0.379905,
        "direction_boundary": 0.825882,
        "core_momentum": -0.540001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443795
      },
      {
        "date": "2023-10-13",
        "close": 0.289058,
        "direction_boundary": 0.809364,
        "core_momentum": -0.642858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558203
      },
      {
        "date": "2023-10-20",
        "close": 0.239505,
        "direction_boundary": 0.850658,
        "core_momentum": -0.718447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595968
      },
      {
        "date": "2023-10-27",
        "close": 0.198211,
        "direction_boundary": 0.809364,
        "core_momentum": -0.755103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630314
      },
      {
        "date": "2023-11-03",
        "close": 0.256023,
        "direction_boundary": 0.834141,
        "core_momentum": -0.69307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75041
      },
      {
        "date": "2023-11-10",
        "close": 0.272541,
        "direction_boundary": 0.850658,
        "core_momentum": -0.679612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759844
      },
      {
        "date": "2023-11-17",
        "close": 0.247764,
        "direction_boundary": 0.850658,
        "core_momentum": -0.708738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761329
      },
      {
        "date": "2023-11-24",
        "close": 0.2808,
        "direction_boundary": 0.76807,
        "core_momentum": -0.634408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762717
      },
      {
        "date": "2023-12-01",
        "close": 0.272541,
        "direction_boundary": 0.726776,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745142
      },
      {
        "date": "2023-12-08",
        "close": 0.272541,
        "direction_boundary": 0.776329,
        "core_momentum": -0.648936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741375
      },
      {
        "date": "2023-12-15",
        "close": 0.264282,
        "direction_boundary": 0.801105,
        "core_momentum": -0.670103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727871
      },
      {
        "date": "2023-12-22",
        "close": 0.26,
        "direction_boundary": 0.834141,
        "core_momentum": -0.688302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727829
      },
      {
        "date": "2023-12-29",
        "close": 0.26,
        "direction_boundary": 0.776329,
        "core_momentum": -0.66509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723574
      },
      {
        "date": "2024-01-05",
        "close": 0.26,
        "direction_boundary": 0.801105,
        "core_momentum": -0.675448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723041
      },
      {
        "date": "2024-01-12",
        "close": 0.26,
        "direction_boundary": 0.784588,
        "core_momentum": -0.668616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721505
      },
      {
        "date": "2024-01-19",
        "close": 0.26,
        "direction_boundary": 0.776329,
        "core_momentum": -0.66509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720812
      },
      {
        "date": "2024-01-26",
        "close": 0.277333,
        "direction_boundary": 0.776329,
        "core_momentum": -0.642764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72756
      },
      {
        "date": "2024-02-02",
        "close": 0.277333,
        "direction_boundary": 0.759811,
        "core_momentum": -0.634997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719383
      },
      {
        "date": "2024-02-09",
        "close": 0.286,
        "direction_boundary": 0.76807,
        "core_momentum": -0.627638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720167
      },
      {
        "date": "2024-02-16",
        "close": 0.277333,
        "direction_boundary": 0.743294,
        "core_momentum": -0.626887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707097
      },
      {
        "date": "2024-02-23",
        "close": 0.26,
        "direction_boundary": 0.718517,
        "core_momentum": -0.638144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710245
      },
      {
        "date": "2024-03-01",
        "close": 0.26,
        "direction_boundary": 0.668964,
        "core_momentum": -0.611339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70868
      },
      {
        "date": "2024-03-08",
        "close": 0.225333,
        "direction_boundary": 0.735035,
        "core_momentum": -0.693439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724528
      },
      {
        "date": "2024-03-15",
        "close": 0.234,
        "direction_boundary": 0.677223,
        "core_momentum": -0.654471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729581
      },
      {
        "date": "2024-03-22",
        "close": 0.225333,
        "direction_boundary": 0.718517,
        "core_momentum": -0.686392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729198
      },
      {
        "date": "2024-03-29",
        "close": 0.208,
        "direction_boundary": 0.702,
        "core_momentum": -0.703704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731551
      },
      {
        "date": "2024-04-05",
        "close": 0.216666,
        "direction_boundary": 0.652447,
        "core_momentum": -0.667918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73706
      },
      {
        "date": "2024-04-12",
        "close": 0.208,
        "direction_boundary": 0.594635,
        "core_momentum": -0.650206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642758
      },
      {
        "date": "2024-04-19",
        "close": 0.208,
        "direction_boundary": 0.545082,
        "core_momentum": -0.618406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590941
      },
      {
        "date": "2024-04-26",
        "close": 0.242666,
        "direction_boundary": 0.553341,
        "core_momentum": -0.561453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568761
      },
      {
        "date": "2024-05-03",
        "close": 0.268666,
        "direction_boundary": 0.520305,
        "core_momentum": -0.483637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464945
      },
      {
        "date": "2024-05-10",
        "close": 0.286,
        "direction_boundary": 0.495529,
        "core_momentum": -0.422839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464946
      },
      {
        "date": "2024-05-17",
        "close": 0.320666,
        "direction_boundary": 0.454235,
        "core_momentum": -0.294053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468237
      },
      {
        "date": "2024-05-24",
        "close": 0.338,
        "direction_boundary": 0.388164,
        "core_momentum": -0.129234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442638
      },
      {
        "date": "2024-05-31",
        "close": 0.312,
        "direction_boundary": 0.429458,
        "core_momentum": -0.273503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456287
      },
      {
        "date": "2024-06-07",
        "close": 0.338,
        "direction_boundary": 0.445976,
        "core_momentum": -0.242112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467818
      },
      {
        "date": "2024-06-14",
        "close": 0.320666,
        "direction_boundary": 0.396423,
        "core_momentum": -0.191101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47243
      },
      {
        "date": "2024-06-21",
        "close": 0.346666,
        "direction_boundary": 0.388164,
        "core_momentum": -0.106908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480961
      },
      {
        "date": "2024-06-28",
        "close": 0.320666,
        "direction_boundary": 0.404682,
        "core_momentum": -0.20761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49645
      },
      {
        "date": "2024-07-05",
        "close": 0.329333,
        "direction_boundary": 0.388164,
        "core_momentum": -0.151562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49696
      },
      {
        "date": "2024-07-12",
        "close": 0.355333,
        "direction_boundary": 0.396423,
        "core_momentum": -0.103652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505282
      },
      {
        "date": "2024-07-19",
        "close": 0.346666,
        "direction_boundary": 0.379905,
        "core_momentum": -0.087493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507611
      },
      {
        "date": "2024-07-26",
        "close": 0.346666,
        "direction_boundary": 0.388164,
        "core_momentum": -0.106908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501872
      },
      {
        "date": "2024-08-02",
        "close": 0.364,
        "direction_boundary": 0.355129,
        "core_momentum": 0.02498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504756
      },
      {
        "date": "2024-08-09",
        "close": 0.320666,
        "direction_boundary": 0.363388,
        "core_momentum": -0.117566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538237
      },
      {
        "date": "2024-08-16",
        "close": 0.320666,
        "direction_boundary": 0.396423,
        "core_momentum": -0.191101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535901
      },
      {
        "date": "2024-08-23",
        "close": 0.294666,
        "direction_boundary": 0.396423,
        "core_momentum": -0.256688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541827
      },
      {
        "date": "2024-08-30",
        "close": 0.277333,
        "direction_boundary": 0.404682,
        "core_momentum": -0.314689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549374
      },
      {
        "date": "2024-09-06",
        "close": 0.312,
        "direction_boundary": 0.4212,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529883
      },
      {
        "date": "2024-09-13",
        "close": 0.277333,
        "direction_boundary": 0.412941,
        "core_momentum": -0.328396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55821
      },
      {
        "date": "2024-09-20",
        "close": 0.268666,
        "direction_boundary": 0.412941,
        "core_momentum": -0.349384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557321
      },
      {
        "date": "2024-09-27",
        "close": 0.26,
        "direction_boundary": 0.388164,
        "core_momentum": -0.33018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546345
      },
      {
        "date": "2024-10-04",
        "close": 0.26,
        "direction_boundary": 0.379905,
        "core_momentum": -0.315618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544457
      },
      {
        "date": "2024-10-11",
        "close": 0.277333,
        "direction_boundary": 0.289058,
        "core_momentum": -0.040563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545548
      },
      {
        "date": "2024-10-18",
        "close": 0.234,
        "direction_boundary": 0.239505,
        "core_momentum": -0.022985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600543
      },
      {
        "date": "2024-10-25",
        "close": 0.216666,
        "direction_boundary": 0.198211,
        "core_momentum": 0.093108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570136
      },
      {
        "date": "2024-11-01",
        "close": 0.251333,
        "direction_boundary": 0.256023,
        "core_momentum": -0.018319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590795
      },
      {
        "date": "2024-11-08",
        "close": 0.147333,
        "direction_boundary": 0.272541,
        "core_momentum": -0.45941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937129
      },
      {
        "date": "2024-11-15",
        "close": 0.156,
        "direction_boundary": 0.247764,
        "core_momentum": -0.370369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923294
      },
      {
        "date": "2024-11-22",
        "close": 0.13,
        "direction_boundary": 0.2808,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939743
      },
      {
        "date": "2024-11-29",
        "close": 0.138666,
        "direction_boundary": 0.272541,
        "core_momentum": -0.49121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947775
      },
      {
        "date": "2024-12-06",
        "close": 0.13,
        "direction_boundary": 0.272541,
        "core_momentum": -0.523008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934959
      },
      {
        "date": "2024-12-13",
        "close": 0.112666,
        "direction_boundary": 0.264282,
        "core_momentum": -0.57369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946381
      },
      {
        "date": "2024-12-20",
        "close": 0.11,
        "direction_boundary": 0.26,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931359
      },
      {
        "date": "2024-12-27",
        "close": 0.1,
        "direction_boundary": 0.26,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932928
      },
      {
        "date": "2025-01-03",
        "close": 0.11,
        "direction_boundary": 0.26,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948179
      },
      {
        "date": "2025-01-10",
        "close": 0.11,
        "direction_boundary": 0.26,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935004
      },
      {
        "date": "2025-01-17",
        "close": 0.14,
        "direction_boundary": 0.26,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015802
      },
      {
        "date": "2025-01-24",
        "close": 0.13,
        "direction_boundary": 0.277333,
        "core_momentum": -0.531249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015912
      },
      {
        "date": "2025-01-31",
        "close": 0.12,
        "direction_boundary": 0.277333,
        "core_momentum": -0.567307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009659
      },
      {
        "date": "2025-02-07",
        "close": 0.11,
        "direction_boundary": 0.286,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004532
      },
      {
        "date": "2025-02-14",
        "close": 0.12,
        "direction_boundary": 0.277333,
        "core_momentum": -0.567307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018806
      },
      {
        "date": "2025-02-21",
        "close": 0.16,
        "direction_boundary": 0.26,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.111224
      },
      {
        "date": "2025-02-28",
        "close": 0.25,
        "direction_boundary": 0.26,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.285951
      },
      {
        "date": "2025-03-07",
        "close": 0.21375,
        "direction_boundary": 0.225333,
        "core_momentum": -0.051404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.290283
      },
      {
        "date": "2025-03-14",
        "close": 0.18125,
        "direction_boundary": 0.234,
        "core_momentum": -0.225427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.299451
      },
      {
        "date": "2025-03-21",
        "close": 0.18125,
        "direction_boundary": 0.225333,
        "core_momentum": -0.195635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.299445
      },
      {
        "date": "2025-03-28",
        "close": 0.17875,
        "direction_boundary": 0.208,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.299196
      },
      {
        "date": "2025-04-04",
        "close": 0.155,
        "direction_boundary": 0.216666,
        "core_momentum": -0.284613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.311021
      },
      {
        "date": "2025-04-11",
        "close": 0.17375,
        "direction_boundary": 0.208,
        "core_momentum": -0.164663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.3192
      },
      {
        "date": "2025-04-18",
        "close": 0.16875,
        "direction_boundary": 0.208,
        "core_momentum": -0.188702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.3011
      },
      {
        "date": "2025-04-25",
        "close": 0.1625,
        "direction_boundary": 0.242666,
        "core_momentum": -0.330355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.298352
      },
      {
        "date": "2025-05-02",
        "close": 0.13625,
        "direction_boundary": 0.268666,
        "core_momentum": -0.492865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.296639
      },
      {
        "date": "2025-05-09",
        "close": 0.1375,
        "direction_boundary": 0.286,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.067436
      },
      {
        "date": "2025-05-16",
        "close": 0.16125,
        "direction_boundary": 0.320666,
        "core_momentum": -0.49714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.08809
      },
      {
        "date": "2025-05-23",
        "close": 0.2,
        "direction_boundary": 0.338,
        "core_momentum": -0.408284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.093631
      },
      {
        "date": "2025-05-30",
        "close": 0.19375,
        "direction_boundary": 0.312,
        "core_momentum": -0.379006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.093336
      },
      {
        "date": "2025-06-06",
        "close": 0.15,
        "direction_boundary": 0.338,
        "core_momentum": -0.556213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.151126
      },
      {
        "date": "2025-06-13",
        "close": 0.1375,
        "direction_boundary": 0.320666,
        "core_momentum": -0.571205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.139208
      },
      {
        "date": "2025-06-20",
        "close": 0.135,
        "direction_boundary": 0.346666,
        "core_momentum": -0.610576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.138924
      },
      {
        "date": "2025-06-27",
        "close": 0.15,
        "direction_boundary": 0.320666,
        "core_momentum": -0.532224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.136557
      },
      {
        "date": "2025-07-04",
        "close": 0.135,
        "direction_boundary": 0.329333,
        "core_momentum": -0.590081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.14246
      },
      {
        "date": "2025-07-11",
        "close": 0.14125,
        "direction_boundary": 0.355333,
        "core_momentum": -0.602486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.14356
      },
      {
        "date": "2025-07-18",
        "close": 0.155,
        "direction_boundary": 0.346666,
        "core_momentum": -0.552884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.101218
      },
      {
        "date": "2025-07-25",
        "close": 0.1525,
        "direction_boundary": 0.346666,
        "core_momentum": -0.560095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.09593
      },
      {
        "date": "2025-08-01",
        "close": 0.23625,
        "direction_boundary": 0.364,
        "core_momentum": -0.350962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.24021
      },
      {
        "date": "2025-08-08",
        "close": 0.425,
        "direction_boundary": 0.320666,
        "core_momentum": 0.325367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.451673
      },
      {
        "date": "2025-08-15",
        "close": 0.5475,
        "direction_boundary": 0.320666,
        "core_momentum": 0.707384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.477771
      },
      {
        "date": "2025-08-22",
        "close": 0.68125,
        "direction_boundary": 0.294666,
        "core_momentum": 1.31194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.459315
      },
      {
        "date": "2025-08-29",
        "close": 0.6375,
        "direction_boundary": 0.277333,
        "core_momentum": 1.298681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.354295
      },
      {
        "date": "2025-09-05",
        "close": 0.6225,
        "direction_boundary": 0.312,
        "core_momentum": 0.995192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.328789
      },
      {
        "date": "2025-09-12",
        "close": 0.615,
        "direction_boundary": 0.277333,
        "core_momentum": 1.217551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.297938
      },
      {
        "date": "2025-09-19",
        "close": 0.5575,
        "direction_boundary": 0.268666,
        "core_momentum": 1.075067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.312107
      },
      {
        "date": "2025-09-26",
        "close": 0.465,
        "direction_boundary": 0.26,
        "core_momentum": 0.788462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.346799
      },
      {
        "date": "2025-10-03",
        "close": 0.51,
        "direction_boundary": 0.26,
        "core_momentum": 0.961538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.323437
      },
      {
        "date": "2025-10-10",
        "close": 0.6125,
        "direction_boundary": 0.277333,
        "core_momentum": 1.208536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.333974
      },
      {
        "date": "2025-10-17",
        "close": 0.595,
        "direction_boundary": 0.234,
        "core_momentum": 1.542735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.333949
      },
      {
        "date": "2025-10-24",
        "close": 0.5675,
        "direction_boundary": 0.216666,
        "core_momentum": 1.619239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.335253
      },
      {
        "date": "2025-10-31",
        "close": 0.605,
        "direction_boundary": 0.251333,
        "core_momentum": 1.407165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.295515
      },
      {
        "date": "2025-11-07",
        "close": 0.65625,
        "direction_boundary": 0.147333,
        "core_momentum": 3.454196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.29401
      },
      {
        "date": "2025-11-14",
        "close": 0.66875,
        "direction_boundary": 0.156,
        "core_momentum": 3.286859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.287112
      },
      {
        "date": "2025-11-21",
        "close": 0.6375,
        "direction_boundary": 0.13,
        "core_momentum": 3.903846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.273087
      },
      {
        "date": "2025-11-28",
        "close": 0.65,
        "direction_boundary": 0.138666,
        "core_momentum": 3.687523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.268921
      },
      {
        "date": "2025-12-05",
        "close": 0.6875,
        "direction_boundary": 0.13,
        "core_momentum": 4.288462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.191577
      },
      {
        "date": "2025-12-12",
        "close": 0.95,
        "direction_boundary": 0.112666,
        "core_momentum": 7.432003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.226706
      },
      {
        "date": "2025-12-19",
        "close": 0.63125,
        "direction_boundary": 0.11,
        "core_momentum": 4.738636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.393797
      },
      {
        "date": "2025-12-26",
        "close": 0.6625,
        "direction_boundary": 0.1,
        "core_momentum": 5.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.392273
      },
      {
        "date": "2026-01-02",
        "close": 0.58,
        "direction_boundary": 0.11,
        "core_momentum": 4.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.399233
      },
      {
        "date": "2026-01-09",
        "close": 0.4125,
        "direction_boundary": 0.11,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.503712
      },
      {
        "date": "2026-01-16",
        "close": 0.4925,
        "direction_boundary": 0.14,
        "core_momentum": 2.517857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.514026
      },
      {
        "date": "2026-01-23",
        "close": 0.4225,
        "direction_boundary": 0.13,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.536776
      },
      {
        "date": "2026-01-30",
        "close": 0.35,
        "direction_boundary": 0.12,
        "core_momentum": 1.916667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.455111
      },
      {
        "date": "2026-02-06",
        "close": 0.3175,
        "direction_boundary": 0.11,
        "core_momentum": 1.886364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.205023
      },
      {
        "date": "2026-02-13",
        "close": 0.3325,
        "direction_boundary": 0.12,
        "core_momentum": 1.770833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.146933
      },
      {
        "date": "2026-02-20",
        "close": 0.355,
        "direction_boundary": 0.16,
        "core_momentum": 1.21875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.102242
      },
      {
        "date": "2026-02-27",
        "close": 0.3475,
        "direction_boundary": 0.25,
        "core_momentum": 0.39,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.100635
      },
      {
        "date": "2026-03-06",
        "close": 0.335,
        "direction_boundary": 0.21375,
        "core_momentum": 0.567251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.10079
      },
      {
        "date": "2026-03-13",
        "close": 0.335,
        "direction_boundary": 0.18125,
        "core_momentum": 0.848276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.101176
      },
      {
        "date": "2026-03-20",
        "close": 0.3275,
        "direction_boundary": 0.18125,
        "core_momentum": 0.806897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.095884
      },
      {
        "date": "2026-03-27",
        "close": 0.3225,
        "direction_boundary": 0.17875,
        "core_momentum": 0.804196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.071015
      },
      {
        "date": "2026-04-03",
        "close": 0.41,
        "direction_boundary": 0.155,
        "core_momentum": 1.645161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.118882
      },
      {
        "date": "2026-04-10",
        "close": 0.35,
        "direction_boundary": 0.17375,
        "core_momentum": 1.014388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.102026
      },
      {
        "date": "2026-04-17",
        "close": 0.35,
        "direction_boundary": 0.16875,
        "core_momentum": 1.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.102366
      },
      {
        "date": "2026-04-24",
        "close": 0.345,
        "direction_boundary": 0.1625,
        "core_momentum": 1.123077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.101704
      },
      {
        "date": "2026-05-01",
        "close": 0.3425,
        "direction_boundary": 0.13625,
        "core_momentum": 1.513761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.095364
      },
      {
        "date": "2026-05-08",
        "close": 0.3275,
        "direction_boundary": 0.1375,
        "core_momentum": 1.381818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.085518
      },
      {
        "date": "2026-05-15",
        "close": 0.29,
        "direction_boundary": 0.16125,
        "core_momentum": 0.79845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.09118
      },
      {
        "date": "2026-05-22",
        "close": 0.21875,
        "direction_boundary": 0.2,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.144893
      },
      {
        "date": "2026-05-29",
        "close": 0.165,
        "direction_boundary": 0.19375,
        "core_momentum": -0.148387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188474
      },
      {
        "date": "2026-06-05",
        "close": 0.19125,
        "direction_boundary": 0.15,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.21179
      },
      {
        "date": "2026-06-12",
        "close": 0.07,
        "direction_boundary": 0.1375,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.697762
      },
      {
        "date": "2026-06-19",
        "close": 0.08,
        "direction_boundary": 0.135,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.666987
      },
      {
        "date": "2026-06-26",
        "close": 0.08,
        "direction_boundary": 0.15,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.660916
      },
      {
        "date": "2026-07-03",
        "close": 0.08,
        "direction_boundary": 0.135,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.662877
      },
      {
        "date": "2026-07-10",
        "close": 0.07,
        "direction_boundary": 0.14125,
        "core_momentum": -0.504425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.621236
      },
      {
        "date": "2026-07-17",
        "close": 0.08,
        "direction_boundary": 0.155,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.609082
      },
      {
        "date": "2026-07-24",
        "close": 0.06,
        "direction_boundary": 0.1525,
        "core_momentum": -0.606557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.633616
      },
      {
        "date": "2026-07-31",
        "close": 0.06,
        "direction_boundary": 0.23625,
        "core_momentum": -0.746032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.628381
      },
      {
        "date": "2026-08-07",
        "close": 0.05,
        "direction_boundary": 0.425,
        "core_momentum": -0.882353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.635705
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.396423,
        "volume": 447761
      },
      {
        "date": "2023-08-25",
        "close": 0.396423,
        "volume": 440858
      },
      {
        "date": "2023-09-01",
        "close": 0.404682,
        "volume": 411558
      },
      {
        "date": "2023-09-08",
        "close": 0.4212,
        "volume": 303673
      },
      {
        "date": "2023-09-15",
        "close": 0.412941,
        "volume": 156678
      },
      {
        "date": "2023-09-22",
        "close": 0.412941,
        "volume": 238167
      },
      {
        "date": "2023-09-29",
        "close": 0.388164,
        "volume": 299071
      },
      {
        "date": "2023-10-06",
        "close": 0.379905,
        "volume": 240346
      },
      {
        "date": "2023-10-13",
        "close": 0.289058,
        "volume": 3325653
      },
      {
        "date": "2023-10-20",
        "close": 0.239505,
        "volume": 779165
      },
      {
        "date": "2023-10-27",
        "close": 0.198211,
        "volume": 858353
      },
      {
        "date": "2023-11-03",
        "close": 0.256023,
        "volume": 1184306
      },
      {
        "date": "2023-11-10",
        "close": 0.272541,
        "volume": 2137590
      },
      {
        "date": "2023-11-17",
        "close": 0.247764,
        "volume": 621635
      },
      {
        "date": "2023-11-24",
        "close": 0.2808,
        "volume": 1110809
      },
      {
        "date": "2023-12-01",
        "close": 0.272541,
        "volume": 1074728
      },
      {
        "date": "2023-12-08",
        "close": 0.272541,
        "volume": 199663
      },
      {
        "date": "2023-12-15",
        "close": 0.264282,
        "volume": 1036223
      },
      {
        "date": "2023-12-22",
        "close": 0.26,
        "volume": 1995329
      },
      {
        "date": "2023-12-29",
        "close": 0.26,
        "volume": 273921
      },
      {
        "date": "2024-01-05",
        "close": 0.26,
        "volume": 430152
      },
      {
        "date": "2024-01-12",
        "close": 0.26,
        "volume": 497421
      },
      {
        "date": "2024-01-19",
        "close": 0.26,
        "volume": 2665266
      },
      {
        "date": "2024-01-26",
        "close": 0.277333,
        "volume": 939921
      },
      {
        "date": "2024-02-02",
        "close": 0.277333,
        "volume": 496497
      },
      {
        "date": "2024-02-09",
        "close": 0.286,
        "volume": 536997
      },
      {
        "date": "2024-02-16",
        "close": 0.277333,
        "volume": 540920
      },
      {
        "date": "2024-02-23",
        "close": 0.26,
        "volume": 1743343
      },
      {
        "date": "2024-03-01",
        "close": 0.26,
        "volume": 317076
      },
      {
        "date": "2024-03-08",
        "close": 0.225333,
        "volume": 1490997
      },
      {
        "date": "2024-03-15",
        "close": 0.234,
        "volume": 618460
      },
      {
        "date": "2024-03-22",
        "close": 0.225333,
        "volume": 158421
      },
      {
        "date": "2024-03-29",
        "close": 0.208,
        "volume": 92883
      },
      {
        "date": "2024-04-05",
        "close": 0.216666,
        "volume": 318460
      },
      {
        "date": "2024-04-12",
        "close": 0.208,
        "volume": 364267
      },
      {
        "date": "2024-04-19",
        "close": 0.208,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.242666,
        "volume": 1094766
      },
      {
        "date": "2024-05-03",
        "close": 0.268666,
        "volume": 782536
      },
      {
        "date": "2024-05-10",
        "close": 0.286,
        "volume": 6425190
      },
      {
        "date": "2024-05-17",
        "close": 0.320666,
        "volume": 2539382
      },
      {
        "date": "2024-05-24",
        "close": 0.338,
        "volume": 1812922
      },
      {
        "date": "2024-05-31",
        "close": 0.312,
        "volume": 318575
      },
      {
        "date": "2024-06-07",
        "close": 0.338,
        "volume": 782190
      },
      {
        "date": "2024-06-14",
        "close": 0.320666,
        "volume": 706612
      },
      {
        "date": "2024-06-21",
        "close": 0.346666,
        "volume": 669460
      },
      {
        "date": "2024-06-28",
        "close": 0.320666,
        "volume": 9900920
      },
      {
        "date": "2024-07-05",
        "close": 0.329333,
        "volume": 201459
      },
      {
        "date": "2024-07-12",
        "close": 0.355333,
        "volume": 1316074
      },
      {
        "date": "2024-07-19",
        "close": 0.346666,
        "volume": 99344
      },
      {
        "date": "2024-07-26",
        "close": 0.346666,
        "volume": 42229
      },
      {
        "date": "2024-08-02",
        "close": 0.364,
        "volume": 191882
      },
      {
        "date": "2024-08-09",
        "close": 0.320666,
        "volume": 68881
      },
      {
        "date": "2024-08-16",
        "close": 0.320666,
        "volume": 87345
      },
      {
        "date": "2024-08-23",
        "close": 0.294666,
        "volume": 161536
      },
      {
        "date": "2024-08-30",
        "close": 0.277333,
        "volume": 300804
      },
      {
        "date": "2024-09-06",
        "close": 0.312,
        "volume": 370844
      },
      {
        "date": "2024-09-13",
        "close": 0.277333,
        "volume": 7732729
      },
      {
        "date": "2024-09-20",
        "close": 0.268666,
        "volume": 1624843
      },
      {
        "date": "2024-09-27",
        "close": 0.26,
        "volume": 8146267
      },
      {
        "date": "2024-10-04",
        "close": 0.26,
        "volume": 3829382
      },
      {
        "date": "2024-10-11",
        "close": 0.277333,
        "volume": 1319537
      },
      {
        "date": "2024-10-18",
        "close": 0.234,
        "volume": 4905921
      },
      {
        "date": "2024-10-25",
        "close": 0.216666,
        "volume": 6223613
      },
      {
        "date": "2024-11-01",
        "close": 0.251333,
        "volume": 3028381
      },
      {
        "date": "2024-11-08",
        "close": 0.147333,
        "volume": 17284728
      },
      {
        "date": "2024-11-15",
        "close": 0.156,
        "volume": 5469229
      },
      {
        "date": "2024-11-22",
        "close": 0.13,
        "volume": 97460998
      },
      {
        "date": "2024-11-29",
        "close": 0.138666,
        "volume": 1772766
      },
      {
        "date": "2024-12-06",
        "close": 0.13,
        "volume": 1580998
      },
      {
        "date": "2024-12-13",
        "close": 0.112666,
        "volume": 3543689
      },
      {
        "date": "2024-12-20",
        "close": 0.11,
        "volume": 3192922
      },
      {
        "date": "2024-12-27",
        "close": 0.1,
        "volume": 1889000
      },
      {
        "date": "2025-01-03",
        "close": 0.11,
        "volume": 516300
      },
      {
        "date": "2025-01-10",
        "close": 0.11,
        "volume": 2125200
      },
      {
        "date": "2025-01-17",
        "close": 0.14,
        "volume": 2287900
      },
      {
        "date": "2025-01-24",
        "close": 0.13,
        "volume": 3594800
      },
      {
        "date": "2025-01-31",
        "close": 0.12,
        "volume": 4471300
      },
      {
        "date": "2025-02-07",
        "close": 0.11,
        "volume": 97356196
      },
      {
        "date": "2025-02-14",
        "close": 0.12,
        "volume": 6949200
      },
      {
        "date": "2025-02-21",
        "close": 0.16,
        "volume": 7022800
      },
      {
        "date": "2025-02-28",
        "close": 0.25,
        "volume": 22322400
      },
      {
        "date": "2025-03-07",
        "close": 0.21375,
        "volume": 14981000
      },
      {
        "date": "2025-03-14",
        "close": 0.18125,
        "volume": 1783200
      },
      {
        "date": "2025-03-21",
        "close": 0.18125,
        "volume": 1521600
      },
      {
        "date": "2025-03-28",
        "close": 0.17875,
        "volume": 131200
      },
      {
        "date": "2025-04-04",
        "close": 0.155,
        "volume": 454400
      },
      {
        "date": "2025-04-11",
        "close": 0.17375,
        "volume": 527200
      },
      {
        "date": "2025-04-18",
        "close": 0.16875,
        "volume": 220000
      },
      {
        "date": "2025-04-25",
        "close": 0.1625,
        "volume": 2940000
      },
      {
        "date": "2025-05-02",
        "close": 0.13625,
        "volume": 2199200
      },
      {
        "date": "2025-05-09",
        "close": 0.1375,
        "volume": 1648000
      },
      {
        "date": "2025-05-16",
        "close": 0.16125,
        "volume": 1743200
      },
      {
        "date": "2025-05-23",
        "close": 0.2,
        "volume": 12447200
      },
      {
        "date": "2025-05-30",
        "close": 0.19375,
        "volume": 1156800
      },
      {
        "date": "2025-06-06",
        "close": 0.15,
        "volume": 6402400
      },
      {
        "date": "2025-06-13",
        "close": 0.1375,
        "volume": 3512000
      },
      {
        "date": "2025-06-20",
        "close": 0.135,
        "volume": 1318400
      },
      {
        "date": "2025-06-27",
        "close": 0.15,
        "volume": 3808800
      },
      {
        "date": "2025-07-04",
        "close": 0.135,
        "volume": 1740800
      },
      {
        "date": "2025-07-11",
        "close": 0.14125,
        "volume": 2338400
      },
      {
        "date": "2025-07-18",
        "close": 0.155,
        "volume": 5500000
      },
      {
        "date": "2025-07-25",
        "close": 0.1525,
        "volume": 8233600
      },
      {
        "date": "2025-08-01",
        "close": 0.23625,
        "volume": 24862400
      },
      {
        "date": "2025-08-08",
        "close": 0.425,
        "volume": 70735200
      },
      {
        "date": "2025-08-15",
        "close": 0.5475,
        "volume": 40412000
      },
      {
        "date": "2025-08-22",
        "close": 0.68125,
        "volume": 59186400
      },
      {
        "date": "2025-08-29",
        "close": 0.6375,
        "volume": 29218400
      },
      {
        "date": "2025-09-05",
        "close": 0.6225,
        "volume": 1761600
      },
      {
        "date": "2025-09-12",
        "close": 0.615,
        "volume": 1632800
      },
      {
        "date": "2025-09-19",
        "close": 0.5575,
        "volume": 2931200
      },
      {
        "date": "2025-09-26",
        "close": 0.465,
        "volume": 3381600
      },
      {
        "date": "2025-10-03",
        "close": 0.51,
        "volume": 4780800
      },
      {
        "date": "2025-10-10",
        "close": 0.6125,
        "volume": 13097600
      },
      {
        "date": "2025-10-17",
        "close": 0.595,
        "volume": 7284800
      },
      {
        "date": "2025-10-24",
        "close": 0.5675,
        "volume": 3287200
      },
      {
        "date": "2025-10-31",
        "close": 0.605,
        "volume": 10033600
      },
      {
        "date": "2025-11-07",
        "close": 0.65625,
        "volume": 14504800
      },
      {
        "date": "2025-11-14",
        "close": 0.66875,
        "volume": 8371200
      },
      {
        "date": "2025-11-21",
        "close": 0.6375,
        "volume": 2969600
      },
      {
        "date": "2025-11-28",
        "close": 0.65,
        "volume": 14072000
      },
      {
        "date": "2025-12-05",
        "close": 0.6875,
        "volume": 43863200
      },
      {
        "date": "2025-12-12",
        "close": 0.95,
        "volume": 92663200
      },
      {
        "date": "2025-12-19",
        "close": 0.63125,
        "volume": 81306400
      },
      {
        "date": "2025-12-26",
        "close": 0.6625,
        "volume": 124361600
      },
      {
        "date": "2026-01-02",
        "close": 0.58,
        "volume": 121467200
      },
      {
        "date": "2026-01-09",
        "close": 0.4125,
        "volume": 316750400
      },
      {
        "date": "2026-01-16",
        "close": 0.4925,
        "volume": 131547200
      },
      {
        "date": "2026-01-23",
        "close": 0.4225,
        "volume": 49783200
      },
      {
        "date": "2026-01-30",
        "close": 0.35,
        "volume": 13651200
      },
      {
        "date": "2026-02-06",
        "close": 0.3175,
        "volume": 7072000
      },
      {
        "date": "2026-02-13",
        "close": 0.3325,
        "volume": 4161600
      },
      {
        "date": "2026-02-20",
        "close": 0.355,
        "volume": 5369600
      },
      {
        "date": "2026-02-27",
        "close": 0.3475,
        "volume": 597600
      },
      {
        "date": "2026-03-06",
        "close": 0.335,
        "volume": 3043200
      },
      {
        "date": "2026-03-13",
        "close": 0.335,
        "volume": 1600800
      },
      {
        "date": "2026-03-20",
        "close": 0.3275,
        "volume": 6974400
      },
      {
        "date": "2026-03-27",
        "close": 0.3225,
        "volume": 947200
      },
      {
        "date": "2026-04-03",
        "close": 0.41,
        "volume": 9921600
      },
      {
        "date": "2026-04-10",
        "close": 0.35,
        "volume": 2156000
      },
      {
        "date": "2026-04-17",
        "close": 0.35,
        "volume": 388800
      },
      {
        "date": "2026-04-24",
        "close": 0.345,
        "volume": 188800
      },
      {
        "date": "2026-05-01",
        "close": 0.3425,
        "volume": 1806400
      },
      {
        "date": "2026-05-08",
        "close": 0.3275,
        "volume": 828000
      },
      {
        "date": "2026-05-15",
        "close": 0.29,
        "volume": 7450400
      },
      {
        "date": "2026-05-22",
        "close": 0.21875,
        "volume": 5371200
      },
      {
        "date": "2026-05-29",
        "close": 0.165,
        "volume": 2243200
      },
      {
        "date": "2026-06-05",
        "close": 0.19125,
        "volume": 5315200
      },
      {
        "date": "2026-06-12",
        "close": 0.07,
        "volume": 43215100
      },
      {
        "date": "2026-06-19",
        "close": 0.08,
        "volume": 2291300
      },
      {
        "date": "2026-06-26",
        "close": 0.08,
        "volume": 496300
      },
      {
        "date": "2026-07-03",
        "close": 0.08,
        "volume": 19000
      },
      {
        "date": "2026-07-10",
        "close": 0.07,
        "volume": 4009300
      },
      {
        "date": "2026-07-17",
        "close": 0.08,
        "volume": 9187600
      },
      {
        "date": "2026-07-24",
        "close": 0.06,
        "volume": 10333900
      },
      {
        "date": "2026-07-31",
        "close": 0.06,
        "volume": 4924500
      },
      {
        "date": "2026-08-07",
        "close": 0.05,
        "volume": 43063200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.251917,
      "fair_value": 0.295653,
      "market_activity": -70.99899,
      "market_dynamics": -1.116594,
      "relative_strength": -89.857942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.06281,
        "directional_follow_through": 0.5769,
        "regime_survival": 1.0,
        "conditional_difference": -0.020844,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.176118,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.061536,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.445055,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.167472,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.483637,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.025395,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.40984
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": -0.032967
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.744053
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.270269
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.060012
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.485294
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.285714
      }
    ]
  }
}