{
  "ticker": {
    "uuid": "51a169f6-6507-4f0f-8224-46ae94f1d9fa",
    "symbol": "5080",
    "name": "Poh Kong Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.07,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.984322,
    "boundary_margin": 0.087043,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.108791,
    "volatility_stability": 0.5182,
    "risk_context": 0.9192,
    "current_regime": {
      "move": -0.001897,
      "interruption": -0.12295,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.503,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.772756,
        "direction_boundary": 0.651641,
        "core_momentum": 0.185862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212676
      },
      {
        "date": "2023-08-25",
        "close": 0.782011,
        "direction_boundary": 0.669617,
        "core_momentum": 0.167848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213094
      },
      {
        "date": "2023-09-01",
        "close": 0.795893,
        "direction_boundary": 0.638159,
        "core_momentum": 0.24717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214195
      },
      {
        "date": "2023-09-08",
        "close": 0.80052,
        "direction_boundary": 0.660629,
        "core_momentum": 0.211754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212231
      },
      {
        "date": "2023-09-15",
        "close": 0.80052,
        "direction_boundary": 0.647147,
        "core_momentum": 0.236999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182695
      },
      {
        "date": "2023-09-22",
        "close": 0.795893,
        "direction_boundary": 0.642653,
        "core_momentum": 0.238449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173597
      },
      {
        "date": "2023-09-29",
        "close": 0.772756,
        "direction_boundary": 0.638159,
        "core_momentum": 0.210915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177368
      },
      {
        "date": "2023-10-06",
        "close": 0.754247,
        "direction_boundary": 0.660629,
        "core_momentum": 0.14171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145299
      },
      {
        "date": "2023-10-13",
        "close": 0.786638,
        "direction_boundary": 0.642653,
        "core_momentum": 0.224048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160039
      },
      {
        "date": "2023-10-20",
        "close": 0.809774,
        "direction_boundary": 0.647147,
        "core_momentum": 0.251298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156593
      },
      {
        "date": "2023-10-27",
        "close": 0.795893,
        "direction_boundary": 0.674111,
        "core_momentum": 0.180656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156934
      },
      {
        "date": "2023-11-03",
        "close": 0.782011,
        "direction_boundary": 0.646783,
        "core_momentum": 0.209078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155773
      },
      {
        "date": "2023-11-10",
        "close": 0.782011,
        "direction_boundary": 0.678666,
        "core_momentum": 0.152277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153809
      },
      {
        "date": "2023-11-17",
        "close": 0.777383,
        "direction_boundary": 0.687776,
        "core_momentum": 0.130285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147745
      },
      {
        "date": "2023-11-24",
        "close": 0.782011,
        "direction_boundary": 0.71055,
        "core_momentum": 0.100571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146971
      },
      {
        "date": "2023-12-01",
        "close": 0.791265,
        "direction_boundary": 0.724214,
        "core_momentum": 0.092585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147681
      },
      {
        "date": "2023-12-08",
        "close": 0.791265,
        "direction_boundary": 0.71055,
        "core_momentum": 0.113595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133048
      },
      {
        "date": "2023-12-15",
        "close": 0.782011,
        "direction_boundary": 0.715105,
        "core_momentum": 0.093561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133797
      },
      {
        "date": "2023-12-22",
        "close": 0.795893,
        "direction_boundary": 0.724214,
        "core_momentum": 0.098975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131697
      },
      {
        "date": "2023-12-29",
        "close": 0.80052,
        "direction_boundary": 0.742433,
        "core_momentum": 0.078239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12661
      },
      {
        "date": "2024-01-05",
        "close": 0.80052,
        "direction_boundary": 0.787982,
        "core_momentum": 0.015912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126524
      },
      {
        "date": "2024-01-12",
        "close": 0.791265,
        "direction_boundary": 0.81531,
        "core_momentum": -0.029492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114037
      },
      {
        "date": "2024-01-19",
        "close": 0.786638,
        "direction_boundary": 0.801646,
        "core_momentum": -0.018721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113994
      },
      {
        "date": "2024-01-26",
        "close": 0.795893,
        "direction_boundary": 0.801646,
        "core_momentum": -0.007176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11493
      },
      {
        "date": "2024-02-02",
        "close": 0.80052,
        "direction_boundary": 0.769762,
        "core_momentum": 0.039958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114008
      },
      {
        "date": "2024-02-09",
        "close": 0.786638,
        "direction_boundary": 0.760653,
        "core_momentum": 0.034161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115503
      },
      {
        "date": "2024-02-16",
        "close": 0.791265,
        "direction_boundary": 0.74962,
        "core_momentum": 0.055555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114393
      },
      {
        "date": "2024-02-23",
        "close": 0.795893,
        "direction_boundary": 0.754247,
        "core_momentum": 0.055215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113532
      },
      {
        "date": "2024-03-01",
        "close": 0.814189,
        "direction_boundary": 0.758874,
        "core_momentum": 0.072891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115272
      },
      {
        "date": "2024-03-08",
        "close": 0.847324,
        "direction_boundary": 0.744992,
        "core_momentum": 0.13736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127257
      },
      {
        "date": "2024-03-15",
        "close": 0.847324,
        "direction_boundary": 0.805147,
        "core_momentum": 0.052384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127257
      },
      {
        "date": "2024-03-22",
        "close": 0.852058,
        "direction_boundary": 0.837538,
        "core_momentum": 0.017337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126806
      },
      {
        "date": "2024-03-29",
        "close": 0.88046,
        "direction_boundary": 0.828283,
        "core_momentum": 0.062994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12465
      },
      {
        "date": "2024-04-05",
        "close": 0.894661,
        "direction_boundary": 0.888438,
        "core_momentum": 0.007004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118075
      },
      {
        "date": "2024-04-12",
        "close": 1.069806,
        "direction_boundary": 0.883811,
        "core_momentum": 0.210447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26326
      },
      {
        "date": "2024-04-19",
        "close": 1.041404,
        "direction_boundary": 0.846793,
        "core_momentum": 0.229821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267352
      },
      {
        "date": "2024-04-26",
        "close": 0.9846,
        "direction_boundary": 0.856047,
        "core_momentum": 0.15017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28028
      },
      {
        "date": "2024-05-03",
        "close": 0.956199,
        "direction_boundary": 0.869929,
        "core_momentum": 0.099169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282883
      },
      {
        "date": "2024-05-10",
        "close": 1.003535,
        "direction_boundary": 0.85142,
        "core_momentum": 0.17866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288128
      },
      {
        "date": "2024-05-17",
        "close": 1.136078,
        "direction_boundary": 0.823656,
        "core_momentum": 0.379311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327777
      },
      {
        "date": "2024-05-24",
        "close": 1.088741,
        "direction_boundary": 0.832911,
        "core_momentum": 0.307152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337105
      },
      {
        "date": "2024-05-31",
        "close": 1.079274,
        "direction_boundary": 0.823656,
        "core_momentum": 0.310346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338418
      },
      {
        "date": "2024-06-07",
        "close": 1.145545,
        "direction_boundary": 0.786638,
        "core_momentum": 0.456254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344253
      },
      {
        "date": "2024-06-14",
        "close": 1.098208,
        "direction_boundary": 0.791265,
        "core_momentum": 0.387914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351364
      },
      {
        "date": "2024-06-21",
        "close": 1.12661,
        "direction_boundary": 0.772756,
        "core_momentum": 0.457912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351741
      },
      {
        "date": "2024-06-28",
        "close": 1.069806,
        "direction_boundary": 0.754247,
        "core_momentum": 0.418376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363082
      },
      {
        "date": "2024-07-05",
        "close": 1.107676,
        "direction_boundary": 0.758874,
        "core_momentum": 0.459631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364149
      },
      {
        "date": "2024-07-12",
        "close": 1.117143,
        "direction_boundary": 0.791265,
        "core_momentum": 0.411844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362548
      },
      {
        "date": "2024-07-19",
        "close": 1.107676,
        "direction_boundary": 0.795893,
        "core_momentum": 0.39174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362846
      },
      {
        "date": "2024-07-26",
        "close": 1.079274,
        "direction_boundary": 0.80052,
        "core_momentum": 0.348216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366889
      },
      {
        "date": "2024-08-02",
        "close": 1.164479,
        "direction_boundary": 0.791265,
        "core_momentum": 0.471668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377385
      },
      {
        "date": "2024-08-09",
        "close": 1.060339,
        "direction_boundary": 0.782011,
        "core_momentum": 0.355913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404114
      },
      {
        "date": "2024-08-16",
        "close": 1.098208,
        "direction_boundary": 0.772756,
        "core_momentum": 0.421158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405332
      },
      {
        "date": "2024-08-23",
        "close": 1.088741,
        "direction_boundary": 0.782011,
        "core_momentum": 0.392232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406313
      },
      {
        "date": "2024-08-30",
        "close": 1.088741,
        "direction_boundary": 0.795893,
        "core_momentum": 0.367949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406341
      },
      {
        "date": "2024-09-06",
        "close": 1.060339,
        "direction_boundary": 0.80052,
        "core_momentum": 0.324563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407375
      },
      {
        "date": "2024-09-13",
        "close": 1.098208,
        "direction_boundary": 0.80052,
        "core_momentum": 0.371868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408793
      },
      {
        "date": "2024-09-20",
        "close": 1.117143,
        "direction_boundary": 0.795893,
        "core_momentum": 0.403635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408857
      },
      {
        "date": "2024-09-27",
        "close": 1.079274,
        "direction_boundary": 0.772756,
        "core_momentum": 0.396656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412126
      },
      {
        "date": "2024-10-04",
        "close": 1.088741,
        "direction_boundary": 0.754247,
        "core_momentum": 0.443481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411961
      },
      {
        "date": "2024-10-11",
        "close": 1.069806,
        "direction_boundary": 0.786638,
        "core_momentum": 0.359972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3307
      },
      {
        "date": "2024-10-18",
        "close": 1.088741,
        "direction_boundary": 0.809774,
        "core_momentum": 0.3445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329208
      },
      {
        "date": "2024-10-25",
        "close": 1.060339,
        "direction_boundary": 0.795893,
        "core_momentum": 0.332263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321268
      },
      {
        "date": "2024-11-01",
        "close": 1.050872,
        "direction_boundary": 0.782011,
        "core_momentum": 0.343807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318429
      },
      {
        "date": "2024-11-08",
        "close": 0.965666,
        "direction_boundary": 0.782011,
        "core_momentum": 0.23485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334066
      },
      {
        "date": "2024-11-15",
        "close": 0.908862,
        "direction_boundary": 0.777383,
        "core_momentum": 0.16913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290613
      },
      {
        "date": "2024-11-22",
        "close": 0.913596,
        "direction_boundary": 0.782011,
        "core_momentum": 0.168265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286969
      },
      {
        "date": "2024-11-29",
        "close": 0.918329,
        "direction_boundary": 0.791265,
        "core_momentum": 0.160583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287423
      },
      {
        "date": "2024-12-06",
        "close": 0.913596,
        "direction_boundary": 0.791265,
        "core_momentum": 0.154602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271351
      },
      {
        "date": "2024-12-13",
        "close": 0.923063,
        "direction_boundary": 0.782011,
        "core_momentum": 0.180371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268138
      },
      {
        "date": "2024-12-20",
        "close": 0.913596,
        "direction_boundary": 0.795893,
        "core_momentum": 0.147888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264102
      },
      {
        "date": "2024-12-27",
        "close": 0.927797,
        "direction_boundary": 0.80052,
        "core_momentum": 0.158993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258246
      },
      {
        "date": "2025-01-03",
        "close": 0.927797,
        "direction_boundary": 0.80052,
        "core_momentum": 0.158993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251824
      },
      {
        "date": "2025-01-10",
        "close": 0.918329,
        "direction_boundary": 0.791265,
        "core_momentum": 0.160583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250883
      },
      {
        "date": "2025-01-17",
        "close": 0.918329,
        "direction_boundary": 0.786638,
        "core_momentum": 0.16741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251094
      },
      {
        "date": "2025-01-24",
        "close": 0.946731,
        "direction_boundary": 0.795893,
        "core_momentum": 0.18952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254827
      },
      {
        "date": "2025-01-31",
        "close": 0.965666,
        "direction_boundary": 0.80052,
        "core_momentum": 0.206298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229779
      },
      {
        "date": "2025-02-07",
        "close": 0.994068,
        "direction_boundary": 0.786638,
        "core_momentum": 0.263692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198244
      },
      {
        "date": "2025-02-14",
        "close": 1.02247,
        "direction_boundary": 0.791265,
        "core_momentum": 0.292197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195839
      },
      {
        "date": "2025-02-21",
        "close": 0.975133,
        "direction_boundary": 0.795893,
        "core_momentum": 0.225206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205318
      },
      {
        "date": "2025-02-28",
        "close": 0.918329,
        "direction_boundary": 0.814189,
        "core_momentum": 0.127906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219238
      },
      {
        "date": "2025-03-07",
        "close": 0.93253,
        "direction_boundary": 0.847324,
        "core_momentum": 0.100559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219314
      },
      {
        "date": "2025-03-14",
        "close": 0.9846,
        "direction_boundary": 0.847324,
        "core_momentum": 0.162011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227798
      },
      {
        "date": "2025-03-21",
        "close": 0.994068,
        "direction_boundary": 0.852058,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226627
      },
      {
        "date": "2025-03-28",
        "close": 1.003814,
        "direction_boundary": 0.88046,
        "core_momentum": 0.140102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223194
      },
      {
        "date": "2025-04-04",
        "close": 0.984322,
        "direction_boundary": 0.894661,
        "core_momentum": 0.100218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223728
      },
      {
        "date": "2025-04-11",
        "close": 0.984322,
        "direction_boundary": 1.069806,
        "core_momentum": -0.079906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222906
      },
      {
        "date": "2025-04-18",
        "close": 1.013559,
        "direction_boundary": 1.041404,
        "core_momentum": -0.026738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225665
      },
      {
        "date": "2025-04-25",
        "close": 1.033051,
        "direction_boundary": 0.9846,
        "core_momentum": 0.049209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224932
      },
      {
        "date": "2025-05-02",
        "close": 1.013559,
        "direction_boundary": 0.956199,
        "core_momentum": 0.059988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226078
      },
      {
        "date": "2025-05-09",
        "close": 1.033051,
        "direction_boundary": 1.003535,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193099
      },
      {
        "date": "2025-05-16",
        "close": 1.003814,
        "direction_boundary": 1.136078,
        "core_momentum": -0.116422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176566
      },
      {
        "date": "2025-05-23",
        "close": 1.023305,
        "direction_boundary": 1.088741,
        "core_momentum": -0.060102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177853
      },
      {
        "date": "2025-05-30",
        "close": 1.003814,
        "direction_boundary": 1.079274,
        "core_momentum": -0.069917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180825
      },
      {
        "date": "2025-06-06",
        "close": 1.013559,
        "direction_boundary": 1.145545,
        "core_momentum": -0.115217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180585
      },
      {
        "date": "2025-06-13",
        "close": 1.042797,
        "direction_boundary": 1.098208,
        "core_momentum": -0.050456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183579
      },
      {
        "date": "2025-06-20",
        "close": 1.013559,
        "direction_boundary": 1.12661,
        "core_momentum": -0.100346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188205
      },
      {
        "date": "2025-06-27",
        "close": 0.994068,
        "direction_boundary": 1.069806,
        "core_momentum": -0.070796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190164
      },
      {
        "date": "2025-07-04",
        "close": 1.013559,
        "direction_boundary": 1.107676,
        "core_momentum": -0.084968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191524
      },
      {
        "date": "2025-07-11",
        "close": 0.984322,
        "direction_boundary": 1.117143,
        "core_momentum": -0.118893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195998
      },
      {
        "date": "2025-07-18",
        "close": 0.974576,
        "direction_boundary": 1.107676,
        "core_momentum": -0.120161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196753
      },
      {
        "date": "2025-07-25",
        "close": 0.994068,
        "direction_boundary": 1.079274,
        "core_momentum": -0.078948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194241
      },
      {
        "date": "2025-08-01",
        "close": 0.974576,
        "direction_boundary": 1.164479,
        "core_momentum": -0.16308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194695
      },
      {
        "date": "2025-08-08",
        "close": 0.984322,
        "direction_boundary": 1.060339,
        "core_momentum": -0.071691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190847
      },
      {
        "date": "2025-08-15",
        "close": 0.974576,
        "direction_boundary": 1.098208,
        "core_momentum": -0.112576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186718
      },
      {
        "date": "2025-08-22",
        "close": 0.984322,
        "direction_boundary": 1.088741,
        "core_momentum": -0.095908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175323
      },
      {
        "date": "2025-08-29",
        "close": 0.994068,
        "direction_boundary": 1.088741,
        "core_momentum": -0.086956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152484
      },
      {
        "date": "2025-09-05",
        "close": 1.033051,
        "direction_boundary": 1.060339,
        "core_momentum": -0.025735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159426
      },
      {
        "date": "2025-09-12",
        "close": 1.042797,
        "direction_boundary": 1.098208,
        "core_momentum": -0.050456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142272
      },
      {
        "date": "2025-09-19",
        "close": 1.062288,
        "direction_boundary": 1.117143,
        "core_momentum": -0.049103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143731
      },
      {
        "date": "2025-09-26",
        "close": 1.072034,
        "direction_boundary": 1.079274,
        "core_momentum": -0.006708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143671
      },
      {
        "date": "2025-10-03",
        "close": 1.08178,
        "direction_boundary": 1.088741,
        "core_momentum": -0.006394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140297
      },
      {
        "date": "2025-10-10",
        "close": 1.072034,
        "direction_boundary": 1.069806,
        "core_momentum": 0.002083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141323
      },
      {
        "date": "2025-10-17",
        "close": 1.188983,
        "direction_boundary": 1.088741,
        "core_momentum": 0.092071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195705
      },
      {
        "date": "2025-10-24",
        "close": 1.120763,
        "direction_boundary": 1.060339,
        "core_momentum": 0.056986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214492
      },
      {
        "date": "2025-10-31",
        "close": 1.052542,
        "direction_boundary": 1.050872,
        "core_momentum": 0.001589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231453
      },
      {
        "date": "2025-11-07",
        "close": 1.072034,
        "direction_boundary": 0.965666,
        "core_momentum": 0.11015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231349
      },
      {
        "date": "2025-11-14",
        "close": 1.072034,
        "direction_boundary": 0.908862,
        "core_momentum": 0.179534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227259
      },
      {
        "date": "2025-11-21",
        "close": 1.042797,
        "direction_boundary": 0.913596,
        "core_momentum": 0.14142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229655
      },
      {
        "date": "2025-11-28",
        "close": 1.042797,
        "direction_boundary": 0.918329,
        "core_momentum": 0.135537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227854
      },
      {
        "date": "2025-12-05",
        "close": 1.042797,
        "direction_boundary": 0.913596,
        "core_momentum": 0.14142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227553
      },
      {
        "date": "2025-12-12",
        "close": 1.091525,
        "direction_boundary": 0.923063,
        "core_momentum": 0.182503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232886
      },
      {
        "date": "2025-12-19",
        "close": 1.091525,
        "direction_boundary": 0.913596,
        "core_momentum": 0.194757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228815
      },
      {
        "date": "2025-12-26",
        "close": 1.159746,
        "direction_boundary": 0.927797,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239891
      },
      {
        "date": "2026-01-02",
        "close": 1.130508,
        "direction_boundary": 0.927797,
        "core_momentum": 0.218486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242916
      },
      {
        "date": "2026-01-09",
        "close": 1.159746,
        "direction_boundary": 0.918329,
        "core_momentum": 0.262887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239681
      },
      {
        "date": "2026-01-16",
        "close": 1.159746,
        "direction_boundary": 0.918329,
        "core_momentum": 0.262887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238726
      },
      {
        "date": "2026-01-23",
        "close": 1.188983,
        "direction_boundary": 0.946731,
        "core_momentum": 0.255883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239389
      },
      {
        "date": "2026-01-30",
        "close": 1.208475,
        "direction_boundary": 0.965666,
        "core_momentum": 0.251442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236555
      },
      {
        "date": "2026-02-06",
        "close": 1.169492,
        "direction_boundary": 0.994068,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243279
      },
      {
        "date": "2026-02-13",
        "close": 1.188983,
        "direction_boundary": 1.02247,
        "core_momentum": 0.162854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242439
      },
      {
        "date": "2026-02-20",
        "close": 1.198729,
        "direction_boundary": 0.975133,
        "core_momentum": 0.229298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242418
      },
      {
        "date": "2026-02-27",
        "close": 1.198729,
        "direction_boundary": 0.918329,
        "core_momentum": 0.305337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242618
      },
      {
        "date": "2026-03-06",
        "close": 1.179237,
        "direction_boundary": 0.93253,
        "core_momentum": 0.264557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240396
      },
      {
        "date": "2026-03-13",
        "close": 1.159746,
        "direction_boundary": 0.9846,
        "core_momentum": 0.177885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242173
      },
      {
        "date": "2026-03-20",
        "close": 1.15,
        "direction_boundary": 0.994068,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241846
      },
      {
        "date": "2026-03-27",
        "close": 1.1,
        "direction_boundary": 1.003814,
        "core_momentum": 0.095821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250415
      },
      {
        "date": "2026-04-03",
        "close": 1.09,
        "direction_boundary": 0.984322,
        "core_momentum": 0.107361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250514
      },
      {
        "date": "2026-04-10",
        "close": 1.11,
        "direction_boundary": 0.984322,
        "core_momentum": 0.12768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251328
      },
      {
        "date": "2026-04-17",
        "close": 1.12,
        "direction_boundary": 1.013559,
        "core_momentum": 0.105017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204215
      },
      {
        "date": "2026-04-24",
        "close": 1.12,
        "direction_boundary": 1.033051,
        "core_momentum": 0.084167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187071
      },
      {
        "date": "2026-05-01",
        "close": 1.11,
        "direction_boundary": 1.013559,
        "core_momentum": 0.095151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164473
      },
      {
        "date": "2026-05-08",
        "close": 1.12,
        "direction_boundary": 1.033051,
        "core_momentum": 0.084167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163121
      },
      {
        "date": "2026-05-15",
        "close": 1.1,
        "direction_boundary": 1.003814,
        "core_momentum": 0.095821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165391
      },
      {
        "date": "2026-05-22",
        "close": 1.07,
        "direction_boundary": 1.023305,
        "core_momentum": 0.045632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165391
      },
      {
        "date": "2026-05-29",
        "close": 1.07,
        "direction_boundary": 1.003814,
        "core_momentum": 0.065935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165391
      },
      {
        "date": "2026-06-05",
        "close": 1.06,
        "direction_boundary": 1.013559,
        "core_momentum": 0.04582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166015
      },
      {
        "date": "2026-06-12",
        "close": 1.06,
        "direction_boundary": 1.042797,
        "core_momentum": 0.016497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152788
      },
      {
        "date": "2026-06-19",
        "close": 1.08,
        "direction_boundary": 1.013559,
        "core_momentum": 0.065552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155243
      },
      {
        "date": "2026-06-26",
        "close": 1.07,
        "direction_boundary": 0.994068,
        "core_momentum": 0.076385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128189
      },
      {
        "date": "2026-07-03",
        "close": 1.1,
        "direction_boundary": 1.013559,
        "core_momentum": 0.085285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130763
      },
      {
        "date": "2026-07-10",
        "close": 1.09,
        "direction_boundary": 0.984322,
        "core_momentum": 0.107361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125393
      },
      {
        "date": "2026-07-17",
        "close": 1.08,
        "direction_boundary": 0.974576,
        "core_momentum": 0.108174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125694
      },
      {
        "date": "2026-07-24",
        "close": 1.08,
        "direction_boundary": 0.994068,
        "core_momentum": 0.086445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119326
      },
      {
        "date": "2026-07-31",
        "close": 1.08,
        "direction_boundary": 0.974576,
        "core_momentum": 0.108174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11597
      },
      {
        "date": "2026-08-07",
        "close": 1.07,
        "direction_boundary": 0.984322,
        "core_momentum": 0.087043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108791
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.772756,
        "volume": 978300
      },
      {
        "date": "2023-08-25",
        "close": 0.782011,
        "volume": 1141200
      },
      {
        "date": "2023-09-01",
        "close": 0.795893,
        "volume": 841100
      },
      {
        "date": "2023-09-08",
        "close": 0.80052,
        "volume": 1081300
      },
      {
        "date": "2023-09-15",
        "close": 0.80052,
        "volume": 1179700
      },
      {
        "date": "2023-09-22",
        "close": 0.795893,
        "volume": 916200
      },
      {
        "date": "2023-09-29",
        "close": 0.772756,
        "volume": 2508300
      },
      {
        "date": "2023-10-06",
        "close": 0.754247,
        "volume": 1532000
      },
      {
        "date": "2023-10-13",
        "close": 0.786638,
        "volume": 2216100
      },
      {
        "date": "2023-10-20",
        "close": 0.809774,
        "volume": 4237700
      },
      {
        "date": "2023-10-27",
        "close": 0.795893,
        "volume": 2477900
      },
      {
        "date": "2023-11-03",
        "close": 0.782011,
        "volume": 1854600
      },
      {
        "date": "2023-11-10",
        "close": 0.782011,
        "volume": 872500
      },
      {
        "date": "2023-11-17",
        "close": 0.777383,
        "volume": 771700
      },
      {
        "date": "2023-11-24",
        "close": 0.782011,
        "volume": 1095200
      },
      {
        "date": "2023-12-01",
        "close": 0.791265,
        "volume": 2115900
      },
      {
        "date": "2023-12-08",
        "close": 0.791265,
        "volume": 2779100
      },
      {
        "date": "2023-12-15",
        "close": 0.782011,
        "volume": 768500
      },
      {
        "date": "2023-12-22",
        "close": 0.795893,
        "volume": 1224600
      },
      {
        "date": "2023-12-29",
        "close": 0.80052,
        "volume": 1435700
      },
      {
        "date": "2024-01-05",
        "close": 0.80052,
        "volume": 1198000
      },
      {
        "date": "2024-01-12",
        "close": 0.791265,
        "volume": 1068700
      },
      {
        "date": "2024-01-19",
        "close": 0.786638,
        "volume": 1632800
      },
      {
        "date": "2024-01-26",
        "close": 0.795893,
        "volume": 762400
      },
      {
        "date": "2024-02-02",
        "close": 0.80052,
        "volume": 1097600
      },
      {
        "date": "2024-02-09",
        "close": 0.786638,
        "volume": 1152000
      },
      {
        "date": "2024-02-16",
        "close": 0.791265,
        "volume": 879700
      },
      {
        "date": "2024-02-23",
        "close": 0.795893,
        "volume": 734700
      },
      {
        "date": "2024-03-01",
        "close": 0.814189,
        "volume": 4344500
      },
      {
        "date": "2024-03-08",
        "close": 0.847324,
        "volume": 3536500
      },
      {
        "date": "2024-03-15",
        "close": 0.847324,
        "volume": 8040400
      },
      {
        "date": "2024-03-22",
        "close": 0.852058,
        "volume": 6584000
      },
      {
        "date": "2024-03-29",
        "close": 0.88046,
        "volume": 3787800
      },
      {
        "date": "2024-04-05",
        "close": 0.894661,
        "volume": 6750300
      },
      {
        "date": "2024-04-12",
        "close": 1.069806,
        "volume": 28753400
      },
      {
        "date": "2024-04-19",
        "close": 1.041404,
        "volume": 25262300
      },
      {
        "date": "2024-04-26",
        "close": 0.9846,
        "volume": 12884500
      },
      {
        "date": "2024-05-03",
        "close": 0.956199,
        "volume": 3270800
      },
      {
        "date": "2024-05-10",
        "close": 1.003535,
        "volume": 7026400
      },
      {
        "date": "2024-05-17",
        "close": 1.136078,
        "volume": 29369900
      },
      {
        "date": "2024-05-24",
        "close": 1.088741,
        "volume": 24620000
      },
      {
        "date": "2024-05-31",
        "close": 1.079274,
        "volume": 8403500
      },
      {
        "date": "2024-06-07",
        "close": 1.145545,
        "volume": 9461700
      },
      {
        "date": "2024-06-14",
        "close": 1.098208,
        "volume": 7571700
      },
      {
        "date": "2024-06-21",
        "close": 1.12661,
        "volume": 10722200
      },
      {
        "date": "2024-06-28",
        "close": 1.069806,
        "volume": 3985200
      },
      {
        "date": "2024-07-05",
        "close": 1.107676,
        "volume": 2120500
      },
      {
        "date": "2024-07-12",
        "close": 1.117143,
        "volume": 2991600
      },
      {
        "date": "2024-07-19",
        "close": 1.107676,
        "volume": 8063800
      },
      {
        "date": "2024-07-26",
        "close": 1.079274,
        "volume": 3831200
      },
      {
        "date": "2024-08-02",
        "close": 1.164479,
        "volume": 11698800
      },
      {
        "date": "2024-08-09",
        "close": 1.060339,
        "volume": 13185500
      },
      {
        "date": "2024-08-16",
        "close": 1.098208,
        "volume": 5459500
      },
      {
        "date": "2024-08-23",
        "close": 1.088741,
        "volume": 10868700
      },
      {
        "date": "2024-08-30",
        "close": 1.088741,
        "volume": 5527600
      },
      {
        "date": "2024-09-06",
        "close": 1.060339,
        "volume": 2827700
      },
      {
        "date": "2024-09-13",
        "close": 1.098208,
        "volume": 3454200
      },
      {
        "date": "2024-09-20",
        "close": 1.117143,
        "volume": 3770100
      },
      {
        "date": "2024-09-27",
        "close": 1.079274,
        "volume": 6498400
      },
      {
        "date": "2024-10-04",
        "close": 1.088741,
        "volume": 4310400
      },
      {
        "date": "2024-10-11",
        "close": 1.069806,
        "volume": 2577600
      },
      {
        "date": "2024-10-18",
        "close": 1.088741,
        "volume": 1959500
      },
      {
        "date": "2024-10-25",
        "close": 1.060339,
        "volume": 3012700
      },
      {
        "date": "2024-11-01",
        "close": 1.050872,
        "volume": 1371800
      },
      {
        "date": "2024-11-08",
        "close": 0.965666,
        "volume": 4129500
      },
      {
        "date": "2024-11-15",
        "close": 0.908862,
        "volume": 4513700
      },
      {
        "date": "2024-11-22",
        "close": 0.913596,
        "volume": 2233300
      },
      {
        "date": "2024-11-29",
        "close": 0.918329,
        "volume": 1512100
      },
      {
        "date": "2024-12-06",
        "close": 0.913596,
        "volume": 1088600
      },
      {
        "date": "2024-12-13",
        "close": 0.923063,
        "volume": 900000
      },
      {
        "date": "2024-12-20",
        "close": 0.913596,
        "volume": 951900
      },
      {
        "date": "2024-12-27",
        "close": 0.927797,
        "volume": 353800
      },
      {
        "date": "2025-01-03",
        "close": 0.927797,
        "volume": 569900
      },
      {
        "date": "2025-01-10",
        "close": 0.918329,
        "volume": 739200
      },
      {
        "date": "2025-01-17",
        "close": 0.918329,
        "volume": 1137900
      },
      {
        "date": "2025-01-24",
        "close": 0.946731,
        "volume": 1880100
      },
      {
        "date": "2025-01-31",
        "close": 0.965666,
        "volume": 1435600
      },
      {
        "date": "2025-02-07",
        "close": 0.994068,
        "volume": 3426500
      },
      {
        "date": "2025-02-14",
        "close": 1.02247,
        "volume": 6222900
      },
      {
        "date": "2025-02-21",
        "close": 0.975133,
        "volume": 3152000
      },
      {
        "date": "2025-02-28",
        "close": 0.918329,
        "volume": 2232300
      },
      {
        "date": "2025-03-07",
        "close": 0.93253,
        "volume": 1103100
      },
      {
        "date": "2025-03-14",
        "close": 0.9846,
        "volume": 2560900
      },
      {
        "date": "2025-03-21",
        "close": 0.994068,
        "volume": 2697200
      },
      {
        "date": "2025-03-28",
        "close": 1.003814,
        "volume": 1772600
      },
      {
        "date": "2025-04-04",
        "close": 0.984322,
        "volume": 3814000
      },
      {
        "date": "2025-04-11",
        "close": 0.984322,
        "volume": 5550100
      },
      {
        "date": "2025-04-18",
        "close": 1.013559,
        "volume": 4639500
      },
      {
        "date": "2025-04-25",
        "close": 1.033051,
        "volume": 8992300
      },
      {
        "date": "2025-05-02",
        "close": 1.013559,
        "volume": 2392300
      },
      {
        "date": "2025-05-09",
        "close": 1.033051,
        "volume": 4709800
      },
      {
        "date": "2025-05-16",
        "close": 1.003814,
        "volume": 2539000
      },
      {
        "date": "2025-05-23",
        "close": 1.023305,
        "volume": 1433100
      },
      {
        "date": "2025-05-30",
        "close": 1.003814,
        "volume": 1677900
      },
      {
        "date": "2025-06-06",
        "close": 1.013559,
        "volume": 1180000
      },
      {
        "date": "2025-06-13",
        "close": 1.042797,
        "volume": 3273600
      },
      {
        "date": "2025-06-20",
        "close": 1.013559,
        "volume": 4974700
      },
      {
        "date": "2025-06-27",
        "close": 0.994068,
        "volume": 1657100
      },
      {
        "date": "2025-07-04",
        "close": 1.013559,
        "volume": 1095000
      },
      {
        "date": "2025-07-11",
        "close": 0.984322,
        "volume": 2608400
      },
      {
        "date": "2025-07-18",
        "close": 0.974576,
        "volume": 1473200
      },
      {
        "date": "2025-07-25",
        "close": 0.994068,
        "volume": 944600
      },
      {
        "date": "2025-08-01",
        "close": 0.974576,
        "volume": 1090700
      },
      {
        "date": "2025-08-08",
        "close": 0.984322,
        "volume": 945200
      },
      {
        "date": "2025-08-15",
        "close": 0.974576,
        "volume": 679100
      },
      {
        "date": "2025-08-22",
        "close": 0.984322,
        "volume": 576800
      },
      {
        "date": "2025-08-29",
        "close": 0.994068,
        "volume": 930700
      },
      {
        "date": "2025-09-05",
        "close": 1.033051,
        "volume": 2840300
      },
      {
        "date": "2025-09-12",
        "close": 1.042797,
        "volume": 1813200
      },
      {
        "date": "2025-09-19",
        "close": 1.062288,
        "volume": 1402000
      },
      {
        "date": "2025-09-26",
        "close": 1.072034,
        "volume": 2952100
      },
      {
        "date": "2025-10-03",
        "close": 1.08178,
        "volume": 3374600
      },
      {
        "date": "2025-10-10",
        "close": 1.072034,
        "volume": 3764200
      },
      {
        "date": "2025-10-17",
        "close": 1.188983,
        "volume": 16007900
      },
      {
        "date": "2025-10-24",
        "close": 1.120763,
        "volume": 8650800
      },
      {
        "date": "2025-10-31",
        "close": 1.052542,
        "volume": 4575300
      },
      {
        "date": "2025-11-07",
        "close": 1.072034,
        "volume": 2497700
      },
      {
        "date": "2025-11-14",
        "close": 1.072034,
        "volume": 2881500
      },
      {
        "date": "2025-11-21",
        "close": 1.042797,
        "volume": 1496900
      },
      {
        "date": "2025-11-28",
        "close": 1.042797,
        "volume": 2093300
      },
      {
        "date": "2025-12-05",
        "close": 1.042797,
        "volume": 2235700
      },
      {
        "date": "2025-12-12",
        "close": 1.091525,
        "volume": 1924900
      },
      {
        "date": "2025-12-19",
        "close": 1.091525,
        "volume": 2996800
      },
      {
        "date": "2025-12-26",
        "close": 1.159746,
        "volume": 3483700
      },
      {
        "date": "2026-01-02",
        "close": 1.130508,
        "volume": 2144600
      },
      {
        "date": "2026-01-09",
        "close": 1.159746,
        "volume": 2247000
      },
      {
        "date": "2026-01-16",
        "close": 1.159746,
        "volume": 2765600
      },
      {
        "date": "2026-01-23",
        "close": 1.188983,
        "volume": 4665800
      },
      {
        "date": "2026-01-30",
        "close": 1.208475,
        "volume": 8593700
      },
      {
        "date": "2026-02-06",
        "close": 1.169492,
        "volume": 3762400
      },
      {
        "date": "2026-02-13",
        "close": 1.188983,
        "volume": 2207400
      },
      {
        "date": "2026-02-20",
        "close": 1.198729,
        "volume": 617100
      },
      {
        "date": "2026-02-27",
        "close": 1.198729,
        "volume": 2245400
      },
      {
        "date": "2026-03-06",
        "close": 1.179237,
        "volume": 4773700
      },
      {
        "date": "2026-03-13",
        "close": 1.159746,
        "volume": 2307600
      },
      {
        "date": "2026-03-20",
        "close": 1.15,
        "volume": 1098900
      },
      {
        "date": "2026-03-27",
        "close": 1.1,
        "volume": 2466600
      },
      {
        "date": "2026-04-03",
        "close": 1.09,
        "volume": 1359700
      },
      {
        "date": "2026-04-10",
        "close": 1.11,
        "volume": 618800
      },
      {
        "date": "2026-04-17",
        "close": 1.12,
        "volume": 450300
      },
      {
        "date": "2026-04-24",
        "close": 1.12,
        "volume": 897200
      },
      {
        "date": "2026-05-01",
        "close": 1.11,
        "volume": 913200
      },
      {
        "date": "2026-05-08",
        "close": 1.12,
        "volume": 910100
      },
      {
        "date": "2026-05-15",
        "close": 1.1,
        "volume": 860300
      },
      {
        "date": "2026-05-22",
        "close": 1.07,
        "volume": 860100
      },
      {
        "date": "2026-05-29",
        "close": 1.07,
        "volume": 502700
      },
      {
        "date": "2026-06-05",
        "close": 1.06,
        "volume": 91000
      },
      {
        "date": "2026-06-12",
        "close": 1.06,
        "volume": 88200
      },
      {
        "date": "2026-06-19",
        "close": 1.08,
        "volume": 46300
      },
      {
        "date": "2026-06-26",
        "close": 1.07,
        "volume": 117200
      },
      {
        "date": "2026-07-03",
        "close": 1.1,
        "volume": 74500
      },
      {
        "date": "2026-07-10",
        "close": 1.09,
        "volume": 306400
      },
      {
        "date": "2026-07-17",
        "close": 1.08,
        "volume": 818700
      },
      {
        "date": "2026-07-24",
        "close": 1.08,
        "volume": 681900
      },
      {
        "date": "2026-07-31",
        "close": 1.08,
        "volume": 377600
      },
      {
        "date": "2026-08-07",
        "close": 1.07,
        "volume": 1238400
      }
    ],
    "sharemaestro_context": {
      "trend": 1.119404,
      "fair_value": 0.998698,
      "market_activity": -13.964607,
      "market_dynamics": -0.083547,
      "relative_strength": -6.142804
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.025157,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.5714,
        "conditional_difference": 0.025157,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.06135,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.048076,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.097827,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.06898,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.262887,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.162669,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": 0.019231
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.026721
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.08359
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.070513
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.006174
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.005747
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.005849
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.229603
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.029703
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.07767
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.001897
      }
    ]
  }
}