{
  "ticker": {
    "uuid": "51a41746-27f1-4d1b-8289-687f157f2051",
    "symbol": "UBT",
    "name": "PROSHARES TRUST PROSHARES ULTRA 20+YR TREASURY",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.13,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.291112,
    "boundary_margin": -0.071273,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.194226,
    "volatility_stability": 1.1192,
    "risk_context": 0.5149,
    "current_regime": {
      "move": -0.002637,
      "interruption": 0.026459,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.163,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.678319,
        "direction_boundary": 27.917327,
        "core_momentum": -0.330942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258638
      },
      {
        "date": "2023-08-25",
        "close": 19.155724,
        "direction_boundary": 28.171776,
        "core_momentum": -0.320038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26034
      },
      {
        "date": "2023-09-01",
        "close": 19.155634,
        "direction_boundary": 26.657831,
        "core_momentum": -0.281426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257548
      },
      {
        "date": "2023-09-08",
        "close": 18.916977,
        "direction_boundary": 25.692801,
        "core_momentum": -0.263725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233209
      },
      {
        "date": "2023-09-15",
        "close": 18.361581,
        "direction_boundary": 25.081911,
        "core_momentum": -0.267935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23052
      },
      {
        "date": "2023-09-22",
        "close": 17.736494,
        "direction_boundary": 24.355926,
        "core_momentum": -0.271779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232528
      },
      {
        "date": "2023-09-29",
        "close": 16.617731,
        "direction_boundary": 22.84198,
        "core_momentum": -0.272492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243742
      },
      {
        "date": "2023-10-06",
        "close": 15.280672,
        "direction_boundary": 22.239944,
        "core_momentum": -0.312918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247116
      },
      {
        "date": "2023-10-13",
        "close": 16.208427,
        "direction_boundary": 21.221793,
        "core_momentum": -0.236237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259631
      },
      {
        "date": "2023-10-20",
        "close": 14.634882,
        "direction_boundary": 18.884474,
        "core_momentum": -0.225031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286658
      },
      {
        "date": "2023-10-27",
        "close": 15.007803,
        "direction_boundary": 20.318738,
        "core_momentum": -0.261381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282618
      },
      {
        "date": "2023-11-03",
        "close": 16.253905,
        "direction_boundary": 19.336002,
        "core_momentum": -0.159397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313115
      },
      {
        "date": "2023-11-10",
        "close": 16.317575,
        "direction_boundary": 20.723342,
        "core_momentum": -0.212599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314113
      },
      {
        "date": "2023-11-17",
        "close": 17.045226,
        "direction_boundary": 21.531665,
        "core_momentum": -0.208365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315373
      },
      {
        "date": "2023-11-24",
        "close": 16.963365,
        "direction_boundary": 22.957076,
        "core_momentum": -0.261083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31541
      },
      {
        "date": "2023-12-01",
        "close": 18.227659,
        "direction_boundary": 24.807453,
        "core_momentum": -0.265235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33178
      },
      {
        "date": "2023-12-08",
        "close": 18.827971,
        "direction_boundary": 24.479874,
        "core_momentum": -0.23088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336327
      },
      {
        "date": "2023-12-15",
        "close": 20.774438,
        "direction_boundary": 24.931402,
        "core_momentum": -0.166736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365873
      },
      {
        "date": "2023-12-22",
        "close": 20.506546,
        "direction_boundary": 22.673798,
        "core_momentum": -0.095584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36547
      },
      {
        "date": "2023-12-29",
        "close": 20.635114,
        "direction_boundary": 21.430912,
        "core_momentum": -0.037133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365532
      },
      {
        "date": "2024-01-05",
        "close": 19.515198,
        "direction_boundary": 23.872296,
        "core_momentum": -0.182517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361529
      },
      {
        "date": "2024-01-12",
        "close": 19.505555,
        "direction_boundary": 24.547006,
        "core_momentum": -0.205379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356043
      },
      {
        "date": "2024-01-19",
        "close": 18.541297,
        "direction_boundary": 24.262917,
        "core_momentum": -0.235817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361204
      },
      {
        "date": "2024-01-26",
        "close": 18.44028,
        "direction_boundary": 24.440473,
        "core_momentum": -0.245502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358207
      },
      {
        "date": "2024-02-02",
        "close": 19.459638,
        "direction_boundary": 24.52925,
        "core_momentum": -0.206676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356655
      },
      {
        "date": "2024-02-09",
        "close": 18.513747,
        "direction_boundary": 22.949009,
        "core_momentum": -0.193266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361622
      },
      {
        "date": "2024-02-16",
        "close": 18.06376,
        "direction_boundary": 22.460732,
        "core_momentum": -0.195763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359893
      },
      {
        "date": "2024-02-23",
        "close": 18.435688,
        "direction_boundary": 21.813987,
        "core_momentum": -0.154868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359239
      },
      {
        "date": "2024-03-01",
        "close": 18.715782,
        "direction_boundary": 22.299423,
        "core_momentum": -0.160706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359971
      },
      {
        "date": "2024-03-08",
        "close": 19.211686,
        "direction_boundary": 23.916685,
        "core_momentum": -0.196725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361463
      },
      {
        "date": "2024-03-15",
        "close": 18.09131,
        "direction_boundary": 24.444912,
        "core_momentum": -0.259915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36892
      },
      {
        "date": "2024-03-22",
        "close": 18.443015,
        "direction_boundary": 24.359304,
        "core_momentum": -0.242876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366529
      },
      {
        "date": "2024-03-29",
        "close": 18.69287,
        "direction_boundary": 24.145156,
        "core_momentum": -0.225813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353932
      },
      {
        "date": "2024-04-05",
        "close": 17.582403,
        "direction_boundary": 25.224818,
        "core_momentum": -0.302972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343872
      },
      {
        "date": "2024-04-12",
        "close": 17.128962,
        "direction_boundary": 23.576683,
        "core_momentum": -0.273479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337556
      },
      {
        "date": "2024-04-19",
        "close": 16.657013,
        "direction_boundary": 23.279642,
        "core_momentum": -0.284482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30593
      },
      {
        "date": "2024-04-26",
        "close": 16.323873,
        "direction_boundary": 24.154079,
        "core_momentum": -0.324177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306412
      },
      {
        "date": "2024-05-03",
        "close": 16.9809,
        "direction_boundary": 23.49379,
        "core_momentum": -0.277218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290989
      },
      {
        "date": "2024-05-10",
        "close": 17.054931,
        "direction_boundary": 23.20826,
        "core_momentum": -0.265135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290996
      },
      {
        "date": "2024-05-17",
        "close": 17.554641,
        "direction_boundary": 21.793279,
        "core_momentum": -0.194493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287444
      },
      {
        "date": "2024-05-24",
        "close": 17.476076,
        "direction_boundary": 21.655689,
        "core_momentum": -0.193003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28743
      },
      {
        "date": "2024-05-31",
        "close": 17.1012,
        "direction_boundary": 22.217827,
        "core_momentum": -0.230294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270143
      },
      {
        "date": "2024-06-07",
        "close": 17.573149,
        "direction_boundary": 22.186418,
        "core_momentum": -0.207932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268899
      },
      {
        "date": "2024-06-14",
        "close": 18.803917,
        "direction_boundary": 22.426621,
        "core_momentum": -0.161536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248427
      },
      {
        "date": "2024-06-21",
        "close": 18.517046,
        "direction_boundary": 22.697941,
        "core_momentum": -0.184197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248625
      },
      {
        "date": "2024-06-28",
        "close": 17.608716,
        "direction_boundary": 22.42479,
        "core_momentum": -0.214766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256247
      },
      {
        "date": "2024-07-05",
        "close": 18.001475,
        "direction_boundary": 20.947816,
        "core_momentum": -0.140651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24868
      },
      {
        "date": "2024-07-12",
        "close": 18.543857,
        "direction_boundary": 21.823374,
        "core_momentum": -0.150275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252801
      },
      {
        "date": "2024-07-19",
        "close": 18.138473,
        "direction_boundary": 22.010517,
        "core_momentum": -0.175918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244754
      },
      {
        "date": "2024-07-26",
        "close": 18.132395,
        "direction_boundary": 21.172965,
        "core_momentum": -0.143606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244663
      },
      {
        "date": "2024-08-02",
        "close": 20.34868,
        "direction_boundary": 19.849092,
        "core_momentum": 0.025169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283785
      },
      {
        "date": "2024-08-09",
        "close": 19.460296,
        "direction_boundary": 19.353765,
        "core_momentum": 0.005504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281986
      },
      {
        "date": "2024-08-16",
        "close": 19.946569,
        "direction_boundary": 18.678319,
        "core_momentum": 0.0679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280995
      },
      {
        "date": "2024-08-23",
        "close": 20.292572,
        "direction_boundary": 19.155724,
        "core_momentum": 0.059348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280654
      },
      {
        "date": "2024-08-30",
        "close": 19.544459,
        "direction_boundary": 19.155634,
        "core_momentum": 0.020298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285829
      },
      {
        "date": "2024-09-06",
        "close": 20.834954,
        "direction_boundary": 18.916977,
        "core_momentum": 0.101389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296893
      },
      {
        "date": "2024-09-13",
        "close": 21.143551,
        "direction_boundary": 18.361581,
        "core_momentum": 0.15151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282831
      },
      {
        "date": "2024-09-20",
        "close": 20.582466,
        "direction_boundary": 17.736494,
        "core_momentum": 0.160459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28573
      },
      {
        "date": "2024-09-27",
        "close": 20.373525,
        "direction_boundary": 16.617731,
        "core_momentum": 0.226011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286084
      },
      {
        "date": "2024-10-04",
        "close": 19.212828,
        "direction_boundary": 15.280672,
        "core_momentum": 0.257329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284937
      },
      {
        "date": "2024-10-11",
        "close": 18.448467,
        "direction_boundary": 16.208427,
        "core_momentum": 0.138202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28862
      },
      {
        "date": "2024-10-18",
        "close": 18.571142,
        "direction_boundary": 14.634882,
        "core_momentum": 0.268964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285204
      },
      {
        "date": "2024-10-25",
        "close": 17.816218,
        "direction_boundary": 15.007803,
        "core_momentum": 0.18713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290329
      },
      {
        "date": "2024-11-01",
        "close": 17.457629,
        "direction_boundary": 16.253905,
        "core_momentum": 0.074058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287286
      },
      {
        "date": "2024-11-08",
        "close": 17.995512,
        "direction_boundary": 16.317575,
        "core_momentum": 0.10283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290129
      },
      {
        "date": "2024-11-15",
        "close": 17.014111,
        "direction_boundary": 17.045226,
        "core_momentum": -0.001825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298233
      },
      {
        "date": "2024-11-22",
        "close": 17.193405,
        "direction_boundary": 16.963365,
        "core_momentum": 0.013561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298625
      },
      {
        "date": "2024-11-29",
        "close": 18.429594,
        "direction_boundary": 18.227659,
        "core_momentum": 0.011078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312199
      },
      {
        "date": "2024-12-06",
        "close": 18.731564,
        "direction_boundary": 18.827971,
        "core_momentum": -0.00512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310856
      },
      {
        "date": "2024-12-13",
        "close": 17.108476,
        "direction_boundary": 20.774438,
        "core_momentum": -0.176465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32175
      },
      {
        "date": "2024-12-20",
        "close": 16.570592,
        "direction_boundary": 20.506546,
        "core_momentum": -0.191936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323773
      },
      {
        "date": "2024-12-27",
        "close": 16.10787,
        "direction_boundary": 20.635114,
        "core_momentum": -0.219395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318923
      },
      {
        "date": "2025-01-03",
        "close": 16.136531,
        "direction_boundary": 19.515198,
        "core_momentum": -0.17313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316916
      },
      {
        "date": "2025-01-10",
        "close": 15.410435,
        "direction_boundary": 19.505555,
        "core_momentum": -0.209946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318115
      },
      {
        "date": "2025-01-17",
        "close": 16.050546,
        "direction_boundary": 18.541297,
        "core_momentum": -0.134335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324065
      },
      {
        "date": "2025-01-24",
        "close": 16.031438,
        "direction_boundary": 18.44028,
        "core_momentum": -0.130629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324044
      },
      {
        "date": "2025-01-31",
        "close": 16.174747,
        "direction_boundary": 19.459638,
        "core_momentum": -0.168805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2751
      },
      {
        "date": "2025-02-07",
        "close": 16.881735,
        "direction_boundary": 18.513747,
        "core_momentum": -0.088151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279024
      },
      {
        "date": "2025-02-14",
        "close": 16.881735,
        "direction_boundary": 18.06376,
        "core_momentum": -0.065436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275771
      },
      {
        "date": "2025-02-21",
        "close": 16.910397,
        "direction_boundary": 18.435688,
        "core_momentum": -0.082736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273948
      },
      {
        "date": "2025-02-28",
        "close": 17.913556,
        "direction_boundary": 18.715782,
        "core_momentum": -0.042864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284326
      },
      {
        "date": "2025-03-07",
        "close": 17.158798,
        "direction_boundary": 19.211686,
        "core_momentum": -0.106856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272132
      },
      {
        "date": "2025-03-14",
        "close": 17.196536,
        "direction_boundary": 18.09131,
        "core_momentum": -0.049459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270643
      },
      {
        "date": "2025-03-21",
        "close": 17.435861,
        "direction_boundary": 18.443015,
        "core_momentum": -0.054609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270831
      },
      {
        "date": "2025-03-28",
        "close": 17.19742,
        "direction_boundary": 18.69287,
        "core_momentum": -0.080001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270977
      },
      {
        "date": "2025-04-04",
        "close": 18.343273,
        "direction_boundary": 17.582403,
        "core_momentum": 0.043275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277332
      },
      {
        "date": "2025-04-11",
        "close": 16.070826,
        "direction_boundary": 17.128962,
        "core_momentum": -0.061775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327569
      },
      {
        "date": "2025-04-18",
        "close": 16.1286,
        "direction_boundary": 16.657013,
        "core_momentum": -0.031723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327374
      },
      {
        "date": "2025-04-25",
        "close": 16.658195,
        "direction_boundary": 16.323873,
        "core_momentum": 0.020481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327107
      },
      {
        "date": "2025-05-02",
        "close": 16.340438,
        "direction_boundary": 16.9809,
        "core_momentum": -0.037717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326994
      },
      {
        "date": "2025-05-09",
        "close": 16.099713,
        "direction_boundary": 17.054931,
        "core_momentum": -0.056008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323894
      },
      {
        "date": "2025-05-16",
        "close": 15.791584,
        "direction_boundary": 17.554641,
        "core_momentum": -0.100433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316054
      },
      {
        "date": "2025-05-23",
        "close": 15.165698,
        "direction_boundary": 17.476076,
        "core_momentum": -0.132202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319621
      },
      {
        "date": "2025-05-30",
        "close": 15.695294,
        "direction_boundary": 17.1012,
        "core_momentum": -0.082211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306757
      },
      {
        "date": "2025-06-06",
        "close": 15.473827,
        "direction_boundary": 17.573149,
        "core_momentum": -0.119462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305207
      },
      {
        "date": "2025-06-13",
        "close": 15.791584,
        "direction_boundary": 18.803917,
        "core_momentum": -0.160197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282599
      },
      {
        "date": "2025-06-20",
        "close": 15.907132,
        "direction_boundary": 18.517046,
        "core_momentum": -0.140947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279809
      },
      {
        "date": "2025-06-27",
        "close": 16.183933,
        "direction_boundary": 17.608716,
        "core_momentum": -0.080914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278228
      },
      {
        "date": "2025-07-04",
        "close": 16.105985,
        "direction_boundary": 18.001475,
        "core_momentum": -0.105296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278303
      },
      {
        "date": "2025-07-11",
        "close": 15.648041,
        "direction_boundary": 18.543857,
        "core_momentum": -0.15616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273604
      },
      {
        "date": "2025-07-18",
        "close": 15.433685,
        "direction_boundary": 18.138473,
        "core_momentum": -0.149119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268005
      },
      {
        "date": "2025-07-25",
        "close": 15.842911,
        "direction_boundary": 18.132395,
        "core_momentum": -0.126265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270742
      },
      {
        "date": "2025-08-01",
        "close": 16.495725,
        "direction_boundary": 20.34868,
        "core_momentum": -0.189347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276378
      },
      {
        "date": "2025-08-08",
        "close": 16.291112,
        "direction_boundary": 19.460296,
        "core_momentum": -0.162854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270126
      },
      {
        "date": "2025-08-15",
        "close": 15.959833,
        "direction_boundary": 19.946569,
        "core_momentum": -0.199871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271417
      },
      {
        "date": "2025-08-22",
        "close": 16.154703,
        "direction_boundary": 20.292572,
        "core_momentum": -0.203911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272099
      },
      {
        "date": "2025-08-29",
        "close": 15.920859,
        "direction_boundary": 19.544459,
        "core_momentum": -0.185403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258673
      },
      {
        "date": "2025-09-05",
        "close": 16.768543,
        "direction_boundary": 20.834954,
        "core_momentum": -0.195173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26385
      },
      {
        "date": "2025-09-12",
        "close": 17.294691,
        "direction_boundary": 21.143551,
        "core_momentum": -0.182035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267496
      },
      {
        "date": "2025-09-19",
        "close": 16.953669,
        "direction_boundary": 20.582466,
        "core_momentum": -0.176305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268156
      },
      {
        "date": "2025-09-26",
        "close": 16.859598,
        "direction_boundary": 20.373525,
        "core_momentum": -0.172475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26762
      },
      {
        "date": "2025-10-03",
        "close": 17.125647,
        "direction_boundary": 19.212828,
        "core_momentum": -0.108635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251906
      },
      {
        "date": "2025-10-10",
        "close": 17.608476,
        "direction_boundary": 18.448467,
        "core_momentum": -0.045532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172451
      },
      {
        "date": "2025-10-17",
        "close": 17.844963,
        "direction_boundary": 18.571142,
        "core_momentum": -0.039103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172989
      },
      {
        "date": "2025-10-24",
        "close": 17.884378,
        "direction_boundary": 17.816218,
        "core_momentum": 0.003826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168065
      },
      {
        "date": "2025-10-31",
        "close": 17.411403,
        "direction_boundary": 17.457629,
        "core_momentum": -0.002648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170349
      },
      {
        "date": "2025-11-07",
        "close": 17.352281,
        "direction_boundary": 17.995512,
        "core_momentum": -0.035744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168759
      },
      {
        "date": "2025-11-14",
        "close": 17.017257,
        "direction_boundary": 17.014111,
        "core_momentum": 0.000185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168804
      },
      {
        "date": "2025-11-21",
        "close": 17.194622,
        "direction_boundary": 17.193405,
        "core_momentum": 7.1e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157022
      },
      {
        "date": "2025-11-28",
        "close": 17.43111,
        "direction_boundary": 18.429594,
        "core_momentum": -0.054178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151787
      },
      {
        "date": "2025-12-05",
        "close": 16.780769,
        "direction_boundary": 18.731564,
        "core_momentum": -0.104145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160834
      },
      {
        "date": "2025-12-12",
        "close": 16.475306,
        "direction_boundary": 17.108476,
        "core_momentum": -0.037009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161504
      },
      {
        "date": "2025-12-19",
        "close": 16.623111,
        "direction_boundary": 16.570592,
        "core_momentum": 0.003169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161635
      },
      {
        "date": "2025-12-26",
        "close": 16.713073,
        "direction_boundary": 16.10787,
        "core_momentum": 0.037572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160182
      },
      {
        "date": "2026-01-02",
        "close": 16.446269,
        "direction_boundary": 16.136531,
        "core_momentum": 0.019195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161789
      },
      {
        "date": "2026-01-09",
        "close": 16.764841,
        "direction_boundary": 15.410435,
        "core_momentum": 0.087889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157847
      },
      {
        "date": "2026-01-16",
        "close": 16.705108,
        "direction_boundary": 16.050546,
        "core_momentum": 0.040781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156347
      },
      {
        "date": "2026-01-23",
        "close": 16.74493,
        "direction_boundary": 16.031438,
        "core_momentum": 0.044506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152749
      },
      {
        "date": "2026-01-30",
        "close": 16.386537,
        "direction_boundary": 16.174747,
        "core_momentum": 0.013094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145739
      },
      {
        "date": "2026-02-06",
        "close": 16.635421,
        "direction_boundary": 16.881735,
        "core_momentum": -0.014591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146125
      },
      {
        "date": "2026-02-13",
        "close": 17.481627,
        "direction_boundary": 16.881735,
        "core_momentum": 0.035535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157567
      },
      {
        "date": "2026-02-20",
        "close": 17.392029,
        "direction_boundary": 16.910397,
        "core_momentum": 0.028481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157495
      },
      {
        "date": "2026-02-27",
        "close": 17.84002,
        "direction_boundary": 17.913556,
        "core_momentum": -0.004105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158416
      },
      {
        "date": "2026-03-06",
        "close": 17.053546,
        "direction_boundary": 17.158798,
        "core_momentum": -0.006134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157334
      },
      {
        "date": "2026-03-13",
        "close": 16.306894,
        "direction_boundary": 17.196536,
        "core_momentum": -0.051734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163124
      },
      {
        "date": "2026-03-20",
        "close": 16.048054,
        "direction_boundary": 17.435861,
        "core_momentum": -0.079595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162365
      },
      {
        "date": "2026-03-27",
        "close": 15.96,
        "direction_boundary": 17.19742,
        "core_momentum": -0.071954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162362
      },
      {
        "date": "2026-04-03",
        "close": 16.49,
        "direction_boundary": 18.343273,
        "core_momentum": -0.101033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167711
      },
      {
        "date": "2026-04-10",
        "close": 16.39,
        "direction_boundary": 16.070826,
        "core_momentum": 0.01986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162387
      },
      {
        "date": "2026-04-17",
        "close": 16.57,
        "direction_boundary": 16.1286,
        "core_momentum": 0.027368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161941
      },
      {
        "date": "2026-04-24",
        "close": 16.254869,
        "direction_boundary": 16.658195,
        "core_momentum": -0.024212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163319
      },
      {
        "date": "2026-05-01",
        "close": 15.956834,
        "direction_boundary": 16.340438,
        "core_momentum": -0.023476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161363
      },
      {
        "date": "2026-05-08",
        "close": 16.155425,
        "direction_boundary": 16.099713,
        "core_momentum": 0.00346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162829
      },
      {
        "date": "2026-05-15",
        "close": 15.271693,
        "direction_boundary": 15.791584,
        "core_momentum": -0.032922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177692
      },
      {
        "date": "2026-05-22",
        "close": 15.539792,
        "direction_boundary": 15.165698,
        "core_momentum": 0.024667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179104
      },
      {
        "date": "2026-05-29",
        "close": 15.927045,
        "direction_boundary": 15.695294,
        "core_momentum": 0.014766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181874
      },
      {
        "date": "2026-06-05",
        "close": 15.797961,
        "direction_boundary": 15.473827,
        "core_momentum": 0.020947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175115
      },
      {
        "date": "2026-06-12",
        "close": 16.026341,
        "direction_boundary": 15.791584,
        "core_momentum": 0.014866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174997
      },
      {
        "date": "2026-06-19",
        "close": 16.403665,
        "direction_boundary": 15.907132,
        "core_momentum": 0.031214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177743
      },
      {
        "date": "2026-06-26",
        "close": 16.65,
        "direction_boundary": 16.183933,
        "core_momentum": 0.028798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178861
      },
      {
        "date": "2026-07-03",
        "close": 16.09,
        "direction_boundary": 16.105985,
        "core_momentum": -0.000992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183789
      },
      {
        "date": "2026-07-10",
        "close": 15.66,
        "direction_boundary": 15.648041,
        "core_momentum": 0.000764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184903
      },
      {
        "date": "2026-07-17",
        "close": 15.69,
        "direction_boundary": 15.433685,
        "core_momentum": 0.016608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185003
      },
      {
        "date": "2026-07-24",
        "close": 15.17,
        "direction_boundary": 15.842911,
        "core_momentum": -0.042474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189838
      },
      {
        "date": "2026-07-31",
        "close": 14.74,
        "direction_boundary": 16.495725,
        "core_momentum": -0.106435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191426
      },
      {
        "date": "2026-08-07",
        "close": 15.13,
        "direction_boundary": 16.291112,
        "core_momentum": -0.071273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194226
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.678319,
        "volume": 281166
      },
      {
        "date": "2023-08-25",
        "close": 19.155724,
        "volume": 346265
      },
      {
        "date": "2023-09-01",
        "close": 19.155634,
        "volume": 206737
      },
      {
        "date": "2023-09-08",
        "close": 18.916977,
        "volume": 341010
      },
      {
        "date": "2023-09-15",
        "close": 18.361581,
        "volume": 187488
      },
      {
        "date": "2023-09-22",
        "close": 17.736494,
        "volume": 237770
      },
      {
        "date": "2023-09-29",
        "close": 16.617731,
        "volume": 520396
      },
      {
        "date": "2023-10-06",
        "close": 15.280672,
        "volume": 864511
      },
      {
        "date": "2023-10-13",
        "close": 16.208427,
        "volume": 462762
      },
      {
        "date": "2023-10-20",
        "close": 14.634882,
        "volume": 526349
      },
      {
        "date": "2023-10-27",
        "close": 15.007803,
        "volume": 483773
      },
      {
        "date": "2023-11-03",
        "close": 16.253905,
        "volume": 793164
      },
      {
        "date": "2023-11-10",
        "close": 16.317575,
        "volume": 749083
      },
      {
        "date": "2023-11-17",
        "close": 17.045226,
        "volume": 550289
      },
      {
        "date": "2023-11-24",
        "close": 16.963365,
        "volume": 263835
      },
      {
        "date": "2023-12-01",
        "close": 18.227659,
        "volume": 671864
      },
      {
        "date": "2023-12-08",
        "close": 18.827971,
        "volume": 1028416
      },
      {
        "date": "2023-12-15",
        "close": 20.774438,
        "volume": 724692
      },
      {
        "date": "2023-12-22",
        "close": 20.506546,
        "volume": 525601
      },
      {
        "date": "2023-12-29",
        "close": 20.635114,
        "volume": 433254
      },
      {
        "date": "2024-01-05",
        "close": 19.515198,
        "volume": 688288
      },
      {
        "date": "2024-01-12",
        "close": 19.505555,
        "volume": 344578
      },
      {
        "date": "2024-01-19",
        "close": 18.541297,
        "volume": 519419
      },
      {
        "date": "2024-01-26",
        "close": 18.44028,
        "volume": 389119
      },
      {
        "date": "2024-02-02",
        "close": 19.459638,
        "volume": 742377
      },
      {
        "date": "2024-02-09",
        "close": 18.513747,
        "volume": 366769
      },
      {
        "date": "2024-02-16",
        "close": 18.06376,
        "volume": 550313
      },
      {
        "date": "2024-02-23",
        "close": 18.435688,
        "volume": 318463
      },
      {
        "date": "2024-03-01",
        "close": 18.715782,
        "volume": 376675
      },
      {
        "date": "2024-03-08",
        "close": 19.211686,
        "volume": 921532
      },
      {
        "date": "2024-03-15",
        "close": 18.09131,
        "volume": 318456
      },
      {
        "date": "2024-03-22",
        "close": 18.443015,
        "volume": 618445
      },
      {
        "date": "2024-03-29",
        "close": 18.69287,
        "volume": 166653
      },
      {
        "date": "2024-04-05",
        "close": 17.582403,
        "volume": 644568
      },
      {
        "date": "2024-04-12",
        "close": 17.128962,
        "volume": 217275
      },
      {
        "date": "2024-04-19",
        "close": 16.657013,
        "volume": 275936
      },
      {
        "date": "2024-04-26",
        "close": 16.323873,
        "volume": 548240
      },
      {
        "date": "2024-05-03",
        "close": 16.9809,
        "volume": 317568
      },
      {
        "date": "2024-05-10",
        "close": 17.054931,
        "volume": 604577
      },
      {
        "date": "2024-05-17",
        "close": 17.554641,
        "volume": 417336
      },
      {
        "date": "2024-05-24",
        "close": 17.476076,
        "volume": 180647
      },
      {
        "date": "2024-05-31",
        "close": 17.1012,
        "volume": 485736
      },
      {
        "date": "2024-06-07",
        "close": 17.573149,
        "volume": 649220
      },
      {
        "date": "2024-06-14",
        "close": 18.803917,
        "volume": 514684
      },
      {
        "date": "2024-06-21",
        "close": 18.517046,
        "volume": 258451
      },
      {
        "date": "2024-06-28",
        "close": 17.608716,
        "volume": 343534
      },
      {
        "date": "2024-07-05",
        "close": 18.001475,
        "volume": 539194
      },
      {
        "date": "2024-07-12",
        "close": 18.543857,
        "volume": 429566
      },
      {
        "date": "2024-07-19",
        "close": 18.138473,
        "volume": 376269
      },
      {
        "date": "2024-07-26",
        "close": 18.132395,
        "volume": 626909
      },
      {
        "date": "2024-08-02",
        "close": 20.34868,
        "volume": 1547553
      },
      {
        "date": "2024-08-09",
        "close": 19.460296,
        "volume": 1731391
      },
      {
        "date": "2024-08-16",
        "close": 19.946569,
        "volume": 721417
      },
      {
        "date": "2024-08-23",
        "close": 20.292572,
        "volume": 561178
      },
      {
        "date": "2024-08-30",
        "close": 19.544459,
        "volume": 407877
      },
      {
        "date": "2024-09-06",
        "close": 20.834954,
        "volume": 1016464
      },
      {
        "date": "2024-09-13",
        "close": 21.143551,
        "volume": 763887
      },
      {
        "date": "2024-09-20",
        "close": 20.582466,
        "volume": 850651
      },
      {
        "date": "2024-09-27",
        "close": 20.373525,
        "volume": 727531
      },
      {
        "date": "2024-10-04",
        "close": 19.212828,
        "volume": 1410051
      },
      {
        "date": "2024-10-11",
        "close": 18.448467,
        "volume": 1082477
      },
      {
        "date": "2024-10-18",
        "close": 18.571142,
        "volume": 998505
      },
      {
        "date": "2024-10-25",
        "close": 17.816218,
        "volume": 899821
      },
      {
        "date": "2024-11-01",
        "close": 17.457629,
        "volume": 1353674
      },
      {
        "date": "2024-11-08",
        "close": 17.995512,
        "volume": 1198385
      },
      {
        "date": "2024-11-15",
        "close": 17.014111,
        "volume": 580056
      },
      {
        "date": "2024-11-22",
        "close": 17.193405,
        "volume": 262895
      },
      {
        "date": "2024-11-29",
        "close": 18.429594,
        "volume": 587498
      },
      {
        "date": "2024-12-06",
        "close": 18.731564,
        "volume": 746114
      },
      {
        "date": "2024-12-13",
        "close": 17.108476,
        "volume": 465878
      },
      {
        "date": "2024-12-20",
        "close": 16.570592,
        "volume": 961083
      },
      {
        "date": "2024-12-27",
        "close": 16.10787,
        "volume": 598489
      },
      {
        "date": "2025-01-03",
        "close": 16.136531,
        "volume": 1045847
      },
      {
        "date": "2025-01-10",
        "close": 15.410435,
        "volume": 563582
      },
      {
        "date": "2025-01-17",
        "close": 16.050546,
        "volume": 821483
      },
      {
        "date": "2025-01-24",
        "close": 16.031438,
        "volume": 478111
      },
      {
        "date": "2025-01-31",
        "close": 16.174747,
        "volume": 777924
      },
      {
        "date": "2025-02-07",
        "close": 16.881735,
        "volume": 916323
      },
      {
        "date": "2025-02-14",
        "close": 16.881735,
        "volume": 744670
      },
      {
        "date": "2025-02-21",
        "close": 16.910397,
        "volume": 277513
      },
      {
        "date": "2025-02-28",
        "close": 17.913556,
        "volume": 924069
      },
      {
        "date": "2025-03-07",
        "close": 17.158798,
        "volume": 799531
      },
      {
        "date": "2025-03-14",
        "close": 17.196536,
        "volume": 443516
      },
      {
        "date": "2025-03-21",
        "close": 17.435861,
        "volume": 575185
      },
      {
        "date": "2025-03-28",
        "close": 17.19742,
        "volume": 841697
      },
      {
        "date": "2025-04-04",
        "close": 18.343273,
        "volume": 1501656
      },
      {
        "date": "2025-04-11",
        "close": 16.070826,
        "volume": 7027271
      },
      {
        "date": "2025-04-18",
        "close": 16.1286,
        "volume": 1920167
      },
      {
        "date": "2025-04-25",
        "close": 16.658195,
        "volume": 1103916
      },
      {
        "date": "2025-05-02",
        "close": 16.340438,
        "volume": 2491368
      },
      {
        "date": "2025-05-09",
        "close": 16.099713,
        "volume": 865794
      },
      {
        "date": "2025-05-16",
        "close": 15.791584,
        "volume": 1671720
      },
      {
        "date": "2025-05-23",
        "close": 15.165698,
        "volume": 1232080
      },
      {
        "date": "2025-05-30",
        "close": 15.695294,
        "volume": 2395406
      },
      {
        "date": "2025-06-06",
        "close": 15.473827,
        "volume": 674763
      },
      {
        "date": "2025-06-13",
        "close": 15.791584,
        "volume": 2167154
      },
      {
        "date": "2025-06-20",
        "close": 15.907132,
        "volume": 411398
      },
      {
        "date": "2025-06-27",
        "close": 16.183933,
        "volume": 490732
      },
      {
        "date": "2025-07-04",
        "close": 16.105985,
        "volume": 3040629
      },
      {
        "date": "2025-07-11",
        "close": 15.648041,
        "volume": 512125
      },
      {
        "date": "2025-07-18",
        "close": 15.433685,
        "volume": 615512
      },
      {
        "date": "2025-07-25",
        "close": 15.842911,
        "volume": 308424
      },
      {
        "date": "2025-08-01",
        "close": 16.495725,
        "volume": 3361068
      },
      {
        "date": "2025-08-08",
        "close": 16.291112,
        "volume": 534431
      },
      {
        "date": "2025-08-15",
        "close": 15.959833,
        "volume": 776478
      },
      {
        "date": "2025-08-22",
        "close": 16.154703,
        "volume": 795799
      },
      {
        "date": "2025-08-29",
        "close": 15.920859,
        "volume": 2396392
      },
      {
        "date": "2025-09-05",
        "close": 16.768543,
        "volume": 486348
      },
      {
        "date": "2025-09-12",
        "close": 17.294691,
        "volume": 680269
      },
      {
        "date": "2025-09-19",
        "close": 16.953669,
        "volume": 550924
      },
      {
        "date": "2025-09-26",
        "close": 16.859598,
        "volume": 238511
      },
      {
        "date": "2025-10-03",
        "close": 17.125647,
        "volume": 494084
      },
      {
        "date": "2025-10-10",
        "close": 17.608476,
        "volume": 666732
      },
      {
        "date": "2025-10-17",
        "close": 17.844963,
        "volume": 434022
      },
      {
        "date": "2025-10-24",
        "close": 17.884378,
        "volume": 263566
      },
      {
        "date": "2025-10-31",
        "close": 17.411403,
        "volume": 369616
      },
      {
        "date": "2025-11-07",
        "close": 17.352281,
        "volume": 761990
      },
      {
        "date": "2025-11-14",
        "close": 17.017257,
        "volume": 544838
      },
      {
        "date": "2025-11-21",
        "close": 17.194622,
        "volume": 422467
      },
      {
        "date": "2025-11-28",
        "close": 17.43111,
        "volume": 351363
      },
      {
        "date": "2025-12-05",
        "close": 16.780769,
        "volume": 612779
      },
      {
        "date": "2025-12-12",
        "close": 16.475306,
        "volume": 432965
      },
      {
        "date": "2025-12-19",
        "close": 16.623111,
        "volume": 484236
      },
      {
        "date": "2025-12-26",
        "close": 16.713073,
        "volume": 230574
      },
      {
        "date": "2026-01-02",
        "close": 16.446269,
        "volume": 731630
      },
      {
        "date": "2026-01-09",
        "close": 16.764841,
        "volume": 363100
      },
      {
        "date": "2026-01-16",
        "close": 16.705108,
        "volume": 371344
      },
      {
        "date": "2026-01-23",
        "close": 16.74493,
        "volume": 426077
      },
      {
        "date": "2026-01-30",
        "close": 16.386537,
        "volume": 240429
      },
      {
        "date": "2026-02-06",
        "close": 16.635421,
        "volume": 260499
      },
      {
        "date": "2026-02-13",
        "close": 17.481627,
        "volume": 731308
      },
      {
        "date": "2026-02-20",
        "close": 17.392029,
        "volume": 191407
      },
      {
        "date": "2026-02-27",
        "close": 17.84002,
        "volume": 366721
      },
      {
        "date": "2026-03-06",
        "close": 17.053546,
        "volume": 444763
      },
      {
        "date": "2026-03-13",
        "close": 16.306894,
        "volume": 521948
      },
      {
        "date": "2026-03-20",
        "close": 16.048054,
        "volume": 1441605
      },
      {
        "date": "2026-03-27",
        "close": 15.96,
        "volume": 1264477
      },
      {
        "date": "2026-04-03",
        "close": 16.49,
        "volume": 397202
      },
      {
        "date": "2026-04-10",
        "close": 16.39,
        "volume": 252562
      },
      {
        "date": "2026-04-17",
        "close": 16.57,
        "volume": 213264
      },
      {
        "date": "2026-04-24",
        "close": 16.254869,
        "volume": 151199
      },
      {
        "date": "2026-05-01",
        "close": 15.956834,
        "volume": 375688
      },
      {
        "date": "2026-05-08",
        "close": 16.155425,
        "volume": 326024
      },
      {
        "date": "2026-05-15",
        "close": 15.271693,
        "volume": 389274
      },
      {
        "date": "2026-05-22",
        "close": 15.539792,
        "volume": 418019
      },
      {
        "date": "2026-05-29",
        "close": 15.927045,
        "volume": 166934
      },
      {
        "date": "2026-06-05",
        "close": 15.797961,
        "volume": 190418
      },
      {
        "date": "2026-06-12",
        "close": 16.026341,
        "volume": 225233
      },
      {
        "date": "2026-06-19",
        "close": 16.403665,
        "volume": 121102
      },
      {
        "date": "2026-06-26",
        "close": 16.65,
        "volume": 311139
      },
      {
        "date": "2026-07-03",
        "close": 16.09,
        "volume": 410872
      },
      {
        "date": "2026-07-10",
        "close": 15.66,
        "volume": 195545
      },
      {
        "date": "2026-07-17",
        "close": 15.69,
        "volume": 212452
      },
      {
        "date": "2026-07-24",
        "close": 15.17,
        "volume": 175420
      },
      {
        "date": "2026-07-31",
        "close": 14.74,
        "volume": 193273
      },
      {
        "date": "2026-08-07",
        "close": 15.13,
        "volume": 165625
      }
    ],
    "sharemaestro_context": {
      "trend": 16.215593,
      "fair_value": 17.264102,
      "market_activity": -25.289508,
      "market_dynamics": -0.771068,
      "relative_strength": -18.608565
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.001867,
        "directional_follow_through": 0.5135,
        "regime_survival": 0.9459,
        "conditional_difference": 0.01376,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.049792,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.00803,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.054721,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.013669,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.065573,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.109714,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.014232
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.005125
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.075674
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.010982
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.018335
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.071443
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.001916
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.002637
      }
    ]
  }
}