{
  "ticker": {
    "uuid": "51a689dd-9a6b-4091-83d3-7e817ee3582b",
    "symbol": "EMRD",
    "name": "State Street SPDR MSCI Emerging Markets UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102.040001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.480003,
    "boundary_margin": 0.351881,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.260805,
    "volatility_stability": 1.1351,
    "risk_context": 0.3834,
    "current_regime": {
      "move": 0.630553,
      "interruption": -0.116226,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-06",
        "close": 62.580002,
        "direction_boundary": 55.549999,
        "core_momentum": 0.126553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146392
      },
      {
        "date": "2024-09-13",
        "close": 63.810001,
        "direction_boundary": 56.259998,
        "core_momentum": 0.134198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14844
      },
      {
        "date": "2024-09-20",
        "close": 64.989998,
        "direction_boundary": 55.41,
        "core_momentum": 0.172893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150036
      },
      {
        "date": "2024-09-27",
        "close": 69.470001,
        "direction_boundary": 54.529999,
        "core_momentum": 0.273978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174194
      },
      {
        "date": "2024-10-04",
        "close": 69.279999,
        "direction_boundary": 54.080002,
        "core_momentum": 0.281065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174507
      },
      {
        "date": "2024-10-11",
        "close": 67.949997,
        "direction_boundary": 54.419998,
        "core_momentum": 0.248622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17632
      },
      {
        "date": "2024-10-18",
        "close": 68.160004,
        "direction_boundary": 52.860001,
        "core_momentum": 0.289444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166291
      },
      {
        "date": "2024-10-25",
        "close": 67.389999,
        "direction_boundary": 52.599998,
        "core_momentum": 0.281179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160267
      },
      {
        "date": "2024-11-01",
        "close": 66.349998,
        "direction_boundary": 53.98,
        "core_momentum": 0.229159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158605
      },
      {
        "date": "2024-11-08",
        "close": 66.68,
        "direction_boundary": 54.759998,
        "core_momentum": 0.217677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158638
      },
      {
        "date": "2024-11-15",
        "close": 64.220001,
        "direction_boundary": 56.27,
        "core_momentum": 0.141283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164
      },
      {
        "date": "2024-11-22",
        "close": 63.93,
        "direction_boundary": 56.709999,
        "core_momentum": 0.127314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163704
      },
      {
        "date": "2024-11-29",
        "close": 64.139999,
        "direction_boundary": 56.709999,
        "core_momentum": 0.131017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154936
      },
      {
        "date": "2024-12-06",
        "close": 64.919998,
        "direction_boundary": 56.029999,
        "core_momentum": 0.158665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153558
      },
      {
        "date": "2024-12-13",
        "close": 65.120003,
        "direction_boundary": 57.709999,
        "core_momentum": 0.128401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153504
      },
      {
        "date": "2024-12-20",
        "close": 63.130001,
        "direction_boundary": 57.779999,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158744
      },
      {
        "date": "2024-12-27",
        "close": 63.939999,
        "direction_boundary": 59.099998,
        "core_momentum": 0.081895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159737
      },
      {
        "date": "2025-01-03",
        "close": 63.48,
        "direction_boundary": 58.040001,
        "core_momentum": 0.093728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158023
      },
      {
        "date": "2025-01-10",
        "close": 62.0,
        "direction_boundary": 57.709999,
        "core_momentum": 0.074337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158287
      },
      {
        "date": "2025-01-17",
        "close": 63.07,
        "direction_boundary": 55.779999,
        "core_momentum": 0.130692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152908
      },
      {
        "date": "2025-01-24",
        "close": 64.690002,
        "direction_boundary": 57.040001,
        "core_momentum": 0.134116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155315
      },
      {
        "date": "2025-01-31",
        "close": 65.300003,
        "direction_boundary": 56.610001,
        "core_momentum": 0.153506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155726
      },
      {
        "date": "2025-02-07",
        "close": 65.849998,
        "direction_boundary": 57.900002,
        "core_momentum": 0.137306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155973
      },
      {
        "date": "2025-02-14",
        "close": 66.449997,
        "direction_boundary": 58.889999,
        "core_momentum": 0.128375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152721
      },
      {
        "date": "2025-02-21",
        "close": 67.849998,
        "direction_boundary": 59.459999,
        "core_momentum": 0.141103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154243
      },
      {
        "date": "2025-02-28",
        "close": 64.940002,
        "direction_boundary": 59.080002,
        "core_momentum": 0.099188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166029
      },
      {
        "date": "2025-03-07",
        "close": 66.470001,
        "direction_boundary": 59.799999,
        "core_momentum": 0.111538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162581
      },
      {
        "date": "2025-03-14",
        "close": 66.839996,
        "direction_boundary": 59.98,
        "core_momentum": 0.114371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160782
      },
      {
        "date": "2025-03-21",
        "close": 67.349998,
        "direction_boundary": 60.310001,
        "core_momentum": 0.11673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159256
      },
      {
        "date": "2025-03-28",
        "close": 66.110001,
        "direction_boundary": 60.549999,
        "core_momentum": 0.091825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130669
      },
      {
        "date": "2025-04-04",
        "close": 63.349998,
        "direction_boundary": 60.689999,
        "core_momentum": 0.043829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142372
      },
      {
        "date": "2025-04-11",
        "close": 62.450001,
        "direction_boundary": 59.990002,
        "core_momentum": 0.041007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141406
      },
      {
        "date": "2025-04-18",
        "close": 63.599998,
        "direction_boundary": 57.869999,
        "core_momentum": 0.099015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144297
      },
      {
        "date": "2025-04-25",
        "close": 65.389999,
        "direction_boundary": 60.279999,
        "core_momentum": 0.084771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149677
      },
      {
        "date": "2025-05-02",
        "close": 67.540001,
        "direction_boundary": 62.02,
        "core_momentum": 0.089004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155107
      },
      {
        "date": "2025-05-09",
        "close": 67.970001,
        "direction_boundary": 62.16,
        "core_momentum": 0.093468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155195
      },
      {
        "date": "2025-05-16",
        "close": 70.190002,
        "direction_boundary": 63.869999,
        "core_momentum": 0.098951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150817
      },
      {
        "date": "2025-05-23",
        "close": 69.669998,
        "direction_boundary": 63.349998,
        "core_momentum": 0.099763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151177
      },
      {
        "date": "2025-05-30",
        "close": 68.690002,
        "direction_boundary": 61.09,
        "core_momentum": 0.124407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153107
      },
      {
        "date": "2025-06-06",
        "close": 70.779999,
        "direction_boundary": 62.299999,
        "core_momentum": 0.136116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157268
      },
      {
        "date": "2025-06-13",
        "close": 71.599998,
        "direction_boundary": 62.599998,
        "core_momentum": 0.14377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157676
      },
      {
        "date": "2025-06-20",
        "close": 70.739998,
        "direction_boundary": 63.5,
        "core_momentum": 0.114016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151404
      },
      {
        "date": "2025-06-27",
        "close": 73.559998,
        "direction_boundary": 63.639999,
        "core_momentum": 0.155877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158555
      },
      {
        "date": "2025-07-04",
        "close": 74.059998,
        "direction_boundary": 64.769997,
        "core_momentum": 0.143431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157513
      },
      {
        "date": "2025-07-11",
        "close": 73.870003,
        "direction_boundary": 66.040001,
        "core_momentum": 0.118565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152243
      },
      {
        "date": "2025-07-18",
        "close": 75.220001,
        "direction_boundary": 63.720001,
        "core_momentum": 0.180477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152386
      },
      {
        "date": "2025-07-25",
        "close": 75.589996,
        "direction_boundary": 62.740002,
        "core_momentum": 0.204813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150018
      },
      {
        "date": "2025-08-01",
        "close": 74.620003,
        "direction_boundary": 62.77,
        "core_momentum": 0.188784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15218
      },
      {
        "date": "2025-08-08",
        "close": 75.480003,
        "direction_boundary": 62.720001,
        "core_momentum": 0.203444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152371
      },
      {
        "date": "2025-08-15",
        "close": 76.239998,
        "direction_boundary": 64.32,
        "core_momentum": 0.185323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152424
      },
      {
        "date": "2025-08-22",
        "close": 76.949997,
        "direction_boundary": 65.190002,
        "core_momentum": 0.180396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150898
      },
      {
        "date": "2025-08-29",
        "close": 76.309998,
        "direction_boundary": 64.559998,
        "core_momentum": 0.182001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135213
      },
      {
        "date": "2025-09-05",
        "close": 77.419998,
        "direction_boundary": 62.580002,
        "core_momentum": 0.237136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133524
      },
      {
        "date": "2025-09-12",
        "close": 79.720001,
        "direction_boundary": 63.810001,
        "core_momentum": 0.249334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137409
      },
      {
        "date": "2025-09-19",
        "close": 81.059998,
        "direction_boundary": 64.989998,
        "core_momentum": 0.247269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138092
      },
      {
        "date": "2025-09-26",
        "close": 80.18,
        "direction_boundary": 69.470001,
        "core_momentum": 0.154167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135624
      },
      {
        "date": "2025-10-03",
        "close": 82.599998,
        "direction_boundary": 69.279999,
        "core_momentum": 0.192263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118209
      },
      {
        "date": "2025-10-10",
        "close": 80.610001,
        "direction_boundary": 67.949997,
        "core_momentum": 0.186314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123114
      },
      {
        "date": "2025-10-17",
        "close": 82.610001,
        "direction_boundary": 68.160004,
        "core_momentum": 0.212001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124272
      },
      {
        "date": "2025-10-24",
        "close": 83.419998,
        "direction_boundary": 67.389999,
        "core_momentum": 0.237869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121624
      },
      {
        "date": "2025-10-31",
        "close": 84.589996,
        "direction_boundary": 66.349998,
        "core_momentum": 0.274906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117266
      },
      {
        "date": "2025-11-07",
        "close": 83.580002,
        "direction_boundary": 66.68,
        "core_momentum": 0.253449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120702
      },
      {
        "date": "2025-11-14",
        "close": 84.669998,
        "direction_boundary": 64.220001,
        "core_momentum": 0.318437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115848
      },
      {
        "date": "2025-11-21",
        "close": 80.529999,
        "direction_boundary": 63.93,
        "core_momentum": 0.259659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139385
      },
      {
        "date": "2025-11-28",
        "close": 83.010002,
        "direction_boundary": 64.139999,
        "core_momentum": 0.2942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140438
      },
      {
        "date": "2025-12-05",
        "close": 84.139999,
        "direction_boundary": 64.919998,
        "core_momentum": 0.296057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136931
      },
      {
        "date": "2025-12-12",
        "close": 84.089996,
        "direction_boundary": 65.120003,
        "core_momentum": 0.291308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1371
      },
      {
        "date": "2025-12-19",
        "close": 83.379997,
        "direction_boundary": 63.130001,
        "core_momentum": 0.320767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136228
      },
      {
        "date": "2025-12-26",
        "close": 84.040001,
        "direction_boundary": 63.939999,
        "core_momentum": 0.314357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127831
      },
      {
        "date": "2026-01-02",
        "close": 84.860001,
        "direction_boundary": 63.48,
        "core_momentum": 0.336799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127971
      },
      {
        "date": "2026-01-09",
        "close": 88.18,
        "direction_boundary": 62.0,
        "core_momentum": 0.422258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135361
      },
      {
        "date": "2026-01-16",
        "close": 89.739998,
        "direction_boundary": 63.07,
        "core_momentum": 0.422863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135267
      },
      {
        "date": "2026-01-23",
        "close": 91.099998,
        "direction_boundary": 64.690002,
        "core_momentum": 0.408255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135715
      },
      {
        "date": "2026-01-30",
        "close": 92.349998,
        "direction_boundary": 65.300003,
        "core_momentum": 0.414242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132816
      },
      {
        "date": "2026-02-06",
        "close": 92.580002,
        "direction_boundary": 65.849998,
        "core_momentum": 0.405923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132958
      },
      {
        "date": "2026-02-13",
        "close": 94.18,
        "direction_boundary": 66.449997,
        "core_momentum": 0.417306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133554
      },
      {
        "date": "2026-02-20",
        "close": 94.650002,
        "direction_boundary": 67.849998,
        "core_momentum": 0.394989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133614
      },
      {
        "date": "2026-02-27",
        "close": 97.309998,
        "direction_boundary": 64.940002,
        "core_momentum": 0.49846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134166
      },
      {
        "date": "2026-03-06",
        "close": 89.650002,
        "direction_boundary": 66.470001,
        "core_momentum": 0.348729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184171
      },
      {
        "date": "2026-03-13",
        "close": 89.32,
        "direction_boundary": 66.839996,
        "core_momentum": 0.336326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181362
      },
      {
        "date": "2026-03-20",
        "close": 89.0,
        "direction_boundary": 67.349998,
        "core_momentum": 0.321455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18079
      },
      {
        "date": "2026-03-27",
        "close": 86.0,
        "direction_boundary": 66.110001,
        "core_momentum": 0.300862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187329
      },
      {
        "date": "2026-04-03",
        "close": 87.940002,
        "direction_boundary": 63.349998,
        "core_momentum": 0.388161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185459
      },
      {
        "date": "2026-04-10",
        "close": 93.970001,
        "direction_boundary": 62.450001,
        "core_momentum": 0.504724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201234
      },
      {
        "date": "2026-04-17",
        "close": 98.860001,
        "direction_boundary": 63.599998,
        "core_momentum": 0.554403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209211
      },
      {
        "date": "2026-04-24",
        "close": 98.279999,
        "direction_boundary": 65.389999,
        "core_momentum": 0.502982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209908
      },
      {
        "date": "2026-05-01",
        "close": 98.199997,
        "direction_boundary": 67.540001,
        "core_momentum": 0.453953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209833
      },
      {
        "date": "2026-05-08",
        "close": 104.559998,
        "direction_boundary": 67.970001,
        "core_momentum": 0.538326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222422
      },
      {
        "date": "2026-05-15",
        "close": 101.080002,
        "direction_boundary": 70.190002,
        "core_momentum": 0.440091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229938
      },
      {
        "date": "2026-05-22",
        "close": 102.559998,
        "direction_boundary": 69.669998,
        "core_momentum": 0.472083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214904
      },
      {
        "date": "2026-05-29",
        "close": 107.599998,
        "direction_boundary": 68.690002,
        "core_momentum": 0.566458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219696
      },
      {
        "date": "2026-06-05",
        "close": 103.580002,
        "direction_boundary": 70.779999,
        "core_momentum": 0.463408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229467
      },
      {
        "date": "2026-06-12",
        "close": 105.620003,
        "direction_boundary": 71.599998,
        "core_momentum": 0.47514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229655
      },
      {
        "date": "2026-06-19",
        "close": 109.839996,
        "direction_boundary": 70.739998,
        "core_momentum": 0.552728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231994
      },
      {
        "date": "2026-06-26",
        "close": 104.639999,
        "direction_boundary": 73.559998,
        "core_momentum": 0.422512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246063
      },
      {
        "date": "2026-07-03",
        "close": 105.699997,
        "direction_boundary": 74.059998,
        "core_momentum": 0.427221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246068
      },
      {
        "date": "2026-07-10",
        "close": 104.160004,
        "direction_boundary": 73.870003,
        "core_momentum": 0.410045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244153
      },
      {
        "date": "2026-07-17",
        "close": 98.059998,
        "direction_boundary": 75.220001,
        "core_momentum": 0.303643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2604
      },
      {
        "date": "2026-07-24",
        "close": 99.639999,
        "direction_boundary": 75.589996,
        "core_momentum": 0.318164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260488
      },
      {
        "date": "2026-07-31",
        "close": 101.32,
        "direction_boundary": 74.620003,
        "core_momentum": 0.357813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260765
      },
      {
        "date": "2026-08-07",
        "close": 102.040001,
        "direction_boundary": 75.480003,
        "core_momentum": 0.351881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260805
      }
    ],
    "price_history": [
      {
        "date": "2023-09-08",
        "close": 55.549999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 56.259998,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 55.41,
        "volume": 61
      },
      {
        "date": "2023-09-29",
        "close": 54.529999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 54.080002,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 54.419998,
        "volume": 121
      },
      {
        "date": "2023-10-20",
        "close": 52.860001,
        "volume": 121
      },
      {
        "date": "2023-10-27",
        "close": 52.599998,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 53.98,
        "volume": 121
      },
      {
        "date": "2023-11-10",
        "close": 54.759998,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 56.27,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 56.709999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 56.709999,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 56.029999,
        "volume": 6850
      },
      {
        "date": "2023-12-15",
        "close": 57.709999,
        "volume": 5478
      },
      {
        "date": "2023-12-22",
        "close": 57.779999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 59.099998,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 58.040001,
        "volume": 49
      },
      {
        "date": "2024-01-12",
        "close": 57.709999,
        "volume": 363
      },
      {
        "date": "2024-01-19",
        "close": 55.779999,
        "volume": 439
      },
      {
        "date": "2024-01-26",
        "close": 57.040001,
        "volume": 1654
      },
      {
        "date": "2024-02-02",
        "close": 56.610001,
        "volume": 364
      },
      {
        "date": "2024-02-09",
        "close": 57.900002,
        "volume": 226
      },
      {
        "date": "2024-02-16",
        "close": 58.889999,
        "volume": 293
      },
      {
        "date": "2024-02-23",
        "close": 59.459999,
        "volume": 2101
      },
      {
        "date": "2024-03-01",
        "close": 59.080002,
        "volume": 1346
      },
      {
        "date": "2024-03-08",
        "close": 59.799999,
        "volume": 780
      },
      {
        "date": "2024-03-15",
        "close": 59.98,
        "volume": 527
      },
      {
        "date": "2024-03-22",
        "close": 60.310001,
        "volume": 632
      },
      {
        "date": "2024-03-29",
        "close": 60.549999,
        "volume": 196
      },
      {
        "date": "2024-04-05",
        "close": 60.689999,
        "volume": 333
      },
      {
        "date": "2024-04-12",
        "close": 59.990002,
        "volume": 968
      },
      {
        "date": "2024-04-19",
        "close": 57.869999,
        "volume": 251
      },
      {
        "date": "2024-04-26",
        "close": 60.279999,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 62.02,
        "volume": 610
      },
      {
        "date": "2024-05-10",
        "close": 62.16,
        "volume": 51
      },
      {
        "date": "2024-05-17",
        "close": 63.869999,
        "volume": 168
      },
      {
        "date": "2024-05-24",
        "close": 63.349998,
        "volume": 451
      },
      {
        "date": "2024-05-31",
        "close": 61.09,
        "volume": 44
      },
      {
        "date": "2024-06-07",
        "close": 62.299999,
        "volume": 95
      },
      {
        "date": "2024-06-14",
        "close": 62.599998,
        "volume": 96
      },
      {
        "date": "2024-06-21",
        "close": 63.5,
        "volume": 129
      },
      {
        "date": "2024-06-28",
        "close": 63.639999,
        "volume": 1846
      },
      {
        "date": "2024-07-05",
        "close": 64.769997,
        "volume": 273
      },
      {
        "date": "2024-07-12",
        "close": 66.040001,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 63.720001,
        "volume": 8
      },
      {
        "date": "2024-07-26",
        "close": 62.740002,
        "volume": 252
      },
      {
        "date": "2024-08-02",
        "close": 62.77,
        "volume": 121
      },
      {
        "date": "2024-08-09",
        "close": 62.720001,
        "volume": 562
      },
      {
        "date": "2024-08-16",
        "close": 64.32,
        "volume": 121
      },
      {
        "date": "2024-08-23",
        "close": 65.190002,
        "volume": 1602
      },
      {
        "date": "2024-08-30",
        "close": 64.559998,
        "volume": 95
      },
      {
        "date": "2024-09-06",
        "close": 62.580002,
        "volume": 7351
      },
      {
        "date": "2024-09-13",
        "close": 63.810001,
        "volume": 52
      },
      {
        "date": "2024-09-20",
        "close": 64.989998,
        "volume": 121
      },
      {
        "date": "2024-09-27",
        "close": 69.470001,
        "volume": 478
      },
      {
        "date": "2024-10-04",
        "close": 69.279999,
        "volume": 425
      },
      {
        "date": "2024-10-11",
        "close": 67.949997,
        "volume": 1543
      },
      {
        "date": "2024-10-18",
        "close": 68.160004,
        "volume": 1422
      },
      {
        "date": "2024-10-25",
        "close": 67.389999,
        "volume": 17228
      },
      {
        "date": "2024-11-01",
        "close": 66.349998,
        "volume": 2173
      },
      {
        "date": "2024-11-08",
        "close": 66.68,
        "volume": 6476
      },
      {
        "date": "2024-11-15",
        "close": 64.220001,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 63.93,
        "volume": 478
      },
      {
        "date": "2024-11-29",
        "close": 64.139999,
        "volume": 1887
      },
      {
        "date": "2024-12-06",
        "close": 64.919998,
        "volume": 666
      },
      {
        "date": "2024-12-13",
        "close": 65.120003,
        "volume": 8761
      },
      {
        "date": "2024-12-20",
        "close": 63.130001,
        "volume": 33
      },
      {
        "date": "2024-12-27",
        "close": 63.939999,
        "volume": 8
      },
      {
        "date": "2025-01-03",
        "close": 63.48,
        "volume": 471
      },
      {
        "date": "2025-01-10",
        "close": 62.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 63.07,
        "volume": 1247
      },
      {
        "date": "2025-01-24",
        "close": 64.690002,
        "volume": 1317
      },
      {
        "date": "2025-01-31",
        "close": 65.300003,
        "volume": 3889
      },
      {
        "date": "2025-02-07",
        "close": 65.849998,
        "volume": 903
      },
      {
        "date": "2025-02-14",
        "close": 66.449997,
        "volume": 1049
      },
      {
        "date": "2025-02-21",
        "close": 67.849998,
        "volume": 1144
      },
      {
        "date": "2025-02-28",
        "close": 64.940002,
        "volume": 36
      },
      {
        "date": "2025-03-07",
        "close": 66.470001,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 66.839996,
        "volume": 1317
      },
      {
        "date": "2025-03-21",
        "close": 67.349998,
        "volume": 215
      },
      {
        "date": "2025-03-28",
        "close": 66.110001,
        "volume": 91
      },
      {
        "date": "2025-04-04",
        "close": 63.349998,
        "volume": 776
      },
      {
        "date": "2025-04-11",
        "close": 62.450001,
        "volume": 4707
      },
      {
        "date": "2025-04-18",
        "close": 63.599998,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 65.389999,
        "volume": 438
      },
      {
        "date": "2025-05-02",
        "close": 67.540001,
        "volume": 450
      },
      {
        "date": "2025-05-09",
        "close": 67.970001,
        "volume": 1231
      },
      {
        "date": "2025-05-16",
        "close": 70.190002,
        "volume": 329
      },
      {
        "date": "2025-05-23",
        "close": 69.669998,
        "volume": 902
      },
      {
        "date": "2025-05-30",
        "close": 68.690002,
        "volume": 284
      },
      {
        "date": "2025-06-06",
        "close": 70.779999,
        "volume": 987
      },
      {
        "date": "2025-06-13",
        "close": 71.599998,
        "volume": 51
      },
      {
        "date": "2025-06-20",
        "close": 70.739998,
        "volume": 268
      },
      {
        "date": "2025-06-27",
        "close": 73.559998,
        "volume": 17
      },
      {
        "date": "2025-07-04",
        "close": 74.059998,
        "volume": 210
      },
      {
        "date": "2025-07-11",
        "close": 73.870003,
        "volume": 214
      },
      {
        "date": "2025-07-18",
        "close": 75.220001,
        "volume": 158
      },
      {
        "date": "2025-07-25",
        "close": 75.589996,
        "volume": 1656
      },
      {
        "date": "2025-08-01",
        "close": 74.620003,
        "volume": 838
      },
      {
        "date": "2025-08-08",
        "close": 75.480003,
        "volume": 281
      },
      {
        "date": "2025-08-15",
        "close": 76.239998,
        "volume": 1402
      },
      {
        "date": "2025-08-22",
        "close": 76.949997,
        "volume": 415
      },
      {
        "date": "2025-08-29",
        "close": 76.309998,
        "volume": 583
      },
      {
        "date": "2025-09-05",
        "close": 77.419998,
        "volume": 996
      },
      {
        "date": "2025-09-12",
        "close": 79.720001,
        "volume": 1079
      },
      {
        "date": "2025-09-19",
        "close": 81.059998,
        "volume": 141
      },
      {
        "date": "2025-09-26",
        "close": 80.18,
        "volume": 77
      },
      {
        "date": "2025-10-03",
        "close": 82.599998,
        "volume": 1063
      },
      {
        "date": "2025-10-10",
        "close": 80.610001,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 82.610001,
        "volume": 70
      },
      {
        "date": "2025-10-24",
        "close": 83.419998,
        "volume": 55
      },
      {
        "date": "2025-10-31",
        "close": 84.589996,
        "volume": 425
      },
      {
        "date": "2025-11-07",
        "close": 83.580002,
        "volume": 2221
      },
      {
        "date": "2025-11-14",
        "close": 84.669998,
        "volume": 778
      },
      {
        "date": "2025-11-21",
        "close": 80.529999,
        "volume": 785
      },
      {
        "date": "2025-11-28",
        "close": 83.010002,
        "volume": 322
      },
      {
        "date": "2025-12-05",
        "close": 84.139999,
        "volume": 1469
      },
      {
        "date": "2025-12-12",
        "close": 84.089996,
        "volume": 1930
      },
      {
        "date": "2025-12-19",
        "close": 83.379997,
        "volume": 542
      },
      {
        "date": "2025-12-26",
        "close": 84.040001,
        "volume": 1057
      },
      {
        "date": "2026-01-02",
        "close": 84.860001,
        "volume": 3642
      },
      {
        "date": "2026-01-09",
        "close": 88.18,
        "volume": 1791
      },
      {
        "date": "2026-01-16",
        "close": 89.739998,
        "volume": 978
      },
      {
        "date": "2026-01-23",
        "close": 91.099998,
        "volume": 813
      },
      {
        "date": "2026-01-30",
        "close": 92.349998,
        "volume": 3523
      },
      {
        "date": "2026-02-06",
        "close": 92.580002,
        "volume": 1634
      },
      {
        "date": "2026-02-13",
        "close": 94.18,
        "volume": 6274
      },
      {
        "date": "2026-02-20",
        "close": 94.650002,
        "volume": 5688
      },
      {
        "date": "2026-02-27",
        "close": 97.309998,
        "volume": 12142
      },
      {
        "date": "2026-03-06",
        "close": 89.650002,
        "volume": 31
      },
      {
        "date": "2026-03-13",
        "close": 89.32,
        "volume": 3015
      },
      {
        "date": "2026-03-20",
        "close": 89.0,
        "volume": 5693
      },
      {
        "date": "2026-03-27",
        "close": 86.0,
        "volume": 8882
      },
      {
        "date": "2026-04-03",
        "close": 87.940002,
        "volume": 5326
      },
      {
        "date": "2026-04-10",
        "close": 93.970001,
        "volume": 709
      },
      {
        "date": "2026-04-17",
        "close": 98.860001,
        "volume": 490
      },
      {
        "date": "2026-04-24",
        "close": 98.279999,
        "volume": 1215
      },
      {
        "date": "2026-05-01",
        "close": 98.199997,
        "volume": 696
      },
      {
        "date": "2026-05-08",
        "close": 104.559998,
        "volume": 28073
      },
      {
        "date": "2026-05-15",
        "close": 101.080002,
        "volume": 15518
      },
      {
        "date": "2026-05-22",
        "close": 102.559998,
        "volume": 8276
      },
      {
        "date": "2026-05-29",
        "close": 107.599998,
        "volume": 363
      },
      {
        "date": "2026-06-05",
        "close": 103.580002,
        "volume": 83
      },
      {
        "date": "2026-06-12",
        "close": 105.620003,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 109.839996,
        "volume": 219
      },
      {
        "date": "2026-06-26",
        "close": 104.639999,
        "volume": 871
      },
      {
        "date": "2026-07-03",
        "close": 105.699997,
        "volume": 10385
      },
      {
        "date": "2026-07-10",
        "close": 104.160004,
        "volume": 7034
      },
      {
        "date": "2026-07-17",
        "close": 98.059998,
        "volume": 3746
      },
      {
        "date": "2026-07-24",
        "close": 99.639999,
        "volume": 30258
      },
      {
        "date": "2026-07-31",
        "close": 101.32,
        "volume": 10150
      },
      {
        "date": "2026-08-07",
        "close": 102.040001,
        "volume": 33283
      }
    ],
    "sharemaestro_context": {
      "trend": 97.784333,
      "fair_value": 72.697058,
      "market_activity": 9.665305,
      "market_dynamics": -0.524571,
      "relative_strength": 1.339895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.014014,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.006074,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.073708,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004399,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.092962,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.075534,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.318437,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.033445,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.630553
      }
    ]
  }
}