{
  "ticker": {
    "uuid": "51a75e31-41a5-4986-8155-8ec6bef7daf3",
    "symbol": "AXTRART",
    "name": "Axtra Future City Freehold And Leasehold Real Estate Investment Trust",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.998341,
    "boundary_margin": 0.191089,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.148924,
    "volatility_stability": 0.7432,
    "risk_context": 0.6715,
    "current_regime": {
      "move": 0.094607,
      "interruption": -0.068182,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.54867,
        "direction_boundary": 10.747165,
        "core_momentum": -0.01847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128145
      },
      {
        "date": "2023-08-25",
        "close": 10.466258,
        "direction_boundary": 10.901803,
        "core_momentum": -0.039952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1282
      },
      {
        "date": "2023-09-01",
        "close": 10.713491,
        "direction_boundary": 10.979119,
        "core_momentum": -0.024194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1294
      },
      {
        "date": "2023-09-08",
        "close": 10.795905,
        "direction_boundary": 10.747165,
        "core_momentum": 0.004535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111996
      },
      {
        "date": "2023-09-15",
        "close": 10.878316,
        "direction_boundary": 10.437896,
        "core_momentum": 0.042194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112235
      },
      {
        "date": "2023-09-22",
        "close": 10.631082,
        "direction_boundary": 10.669847,
        "core_momentum": -0.003633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098783
      },
      {
        "date": "2023-09-29",
        "close": 10.466258,
        "direction_boundary": 10.28326,
        "core_momentum": 0.017796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100993
      },
      {
        "date": "2023-10-06",
        "close": 10.219026,
        "direction_boundary": 10.205941,
        "core_momentum": 0.001282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101618
      },
      {
        "date": "2023-10-13",
        "close": 10.136612,
        "direction_boundary": 10.360578,
        "core_momentum": -0.021617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099307
      },
      {
        "date": "2023-10-20",
        "close": 9.642146,
        "direction_boundary": 10.28326,
        "core_momentum": -0.062345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113314
      },
      {
        "date": "2023-10-27",
        "close": 9.559733,
        "direction_boundary": 10.364448,
        "core_momentum": -0.077642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113522
      },
      {
        "date": "2023-11-03",
        "close": 9.906491,
        "direction_boundary": 10.364448,
        "core_momentum": -0.044185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122741
      },
      {
        "date": "2023-11-10",
        "close": 10.242303,
        "direction_boundary": 10.128892,
        "core_momentum": 0.011197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131765
      },
      {
        "date": "2023-11-17",
        "close": 11.165792,
        "direction_boundary": 9.893337,
        "core_momentum": 0.128617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179352
      },
      {
        "date": "2023-11-24",
        "close": 11.165792,
        "direction_boundary": 9.893337,
        "core_momentum": 0.128617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179352
      },
      {
        "date": "2023-12-01",
        "close": 10.829977,
        "direction_boundary": 9.814817,
        "core_momentum": 0.103431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184667
      },
      {
        "date": "2023-12-08",
        "close": 10.662069,
        "direction_boundary": 9.7363,
        "core_momentum": 0.095084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183071
      },
      {
        "date": "2023-12-15",
        "close": 10.913929,
        "direction_boundary": 9.971854,
        "core_momentum": 0.094473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185719
      },
      {
        "date": "2023-12-22",
        "close": 11.081837,
        "direction_boundary": 9.893337,
        "core_momentum": 0.120131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184906
      },
      {
        "date": "2023-12-29",
        "close": 11.249744,
        "direction_boundary": 9.971854,
        "core_momentum": 0.12815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185563
      },
      {
        "date": "2024-01-05",
        "close": 11.41765,
        "direction_boundary": 9.971854,
        "core_momentum": 0.144988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185544
      },
      {
        "date": "2024-01-12",
        "close": 11.165792,
        "direction_boundary": 9.971854,
        "core_momentum": 0.119731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188973
      },
      {
        "date": "2024-01-19",
        "close": 11.165792,
        "direction_boundary": 11.149633,
        "core_momentum": 0.001449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188117
      },
      {
        "date": "2024-01-26",
        "close": 11.180583,
        "direction_boundary": 11.233482,
        "core_momentum": -0.004709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186381
      },
      {
        "date": "2024-02-02",
        "close": 11.521975,
        "direction_boundary": 11.313152,
        "core_momentum": 0.018458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190009
      },
      {
        "date": "2024-02-09",
        "close": 11.180583,
        "direction_boundary": 11.233482,
        "core_momentum": -0.004709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195673
      },
      {
        "date": "2024-02-16",
        "close": 11.095234,
        "direction_boundary": 11.074141,
        "core_momentum": 0.001905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196013
      },
      {
        "date": "2024-02-23",
        "close": 11.095234,
        "direction_boundary": 10.994472,
        "core_momentum": 0.009165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195531
      },
      {
        "date": "2024-03-01",
        "close": 11.180583,
        "direction_boundary": 10.755462,
        "core_momentum": 0.039526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193343
      },
      {
        "date": "2024-03-08",
        "close": 11.180583,
        "direction_boundary": 10.277441,
        "core_momentum": 0.087876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193158
      },
      {
        "date": "2024-03-15",
        "close": 11.265929,
        "direction_boundary": 10.277441,
        "core_momentum": 0.09618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193158
      },
      {
        "date": "2024-03-22",
        "close": 11.180583,
        "direction_boundary": 10.755462,
        "core_momentum": 0.039526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19044
      },
      {
        "date": "2024-03-29",
        "close": 11.180583,
        "direction_boundary": 10.755462,
        "core_momentum": 0.039526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188784
      },
      {
        "date": "2024-04-05",
        "close": 11.436625,
        "direction_boundary": 10.516452,
        "core_momentum": 0.087498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186768
      },
      {
        "date": "2024-04-12",
        "close": 11.436625,
        "direction_boundary": 10.675792,
        "core_momentum": 0.071267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186027
      },
      {
        "date": "2024-04-19",
        "close": 11.436625,
        "direction_boundary": 10.35711,
        "core_momentum": 0.104229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168769
      },
      {
        "date": "2024-04-26",
        "close": 11.180583,
        "direction_boundary": 10.35711,
        "core_momentum": 0.079508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17238
      },
      {
        "date": "2024-05-03",
        "close": 11.374911,
        "direction_boundary": 10.532764,
        "core_momentum": 0.079955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16789
      },
      {
        "date": "2024-05-10",
        "close": 11.288079,
        "direction_boundary": 10.613787,
        "core_momentum": 0.06353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163782
      },
      {
        "date": "2024-05-17",
        "close": 11.201248,
        "direction_boundary": 10.613787,
        "core_momentum": 0.055349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112982
      },
      {
        "date": "2024-05-24",
        "close": 11.114416,
        "direction_boundary": 10.613787,
        "core_momentum": 0.047168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113513
      },
      {
        "date": "2024-05-31",
        "close": 10.853923,
        "direction_boundary": 10.694807,
        "core_momentum": 0.014878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11021
      },
      {
        "date": "2024-06-07",
        "close": 10.767091,
        "direction_boundary": 10.451743,
        "core_momentum": 0.030172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108536
      },
      {
        "date": "2024-06-14",
        "close": 10.159271,
        "direction_boundary": 10.451743,
        "core_momentum": -0.027983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130596
      },
      {
        "date": "2024-06-21",
        "close": 10.159271,
        "direction_boundary": 10.289701,
        "core_momentum": -0.012676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128073
      },
      {
        "date": "2024-06-28",
        "close": 9.985609,
        "direction_boundary": 10.370721,
        "core_momentum": -0.037135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126623
      },
      {
        "date": "2024-07-05",
        "close": 9.985609,
        "direction_boundary": 10.289701,
        "core_momentum": -0.029553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123716
      },
      {
        "date": "2024-07-12",
        "close": 10.07244,
        "direction_boundary": 10.370721,
        "core_momentum": -0.028762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122577
      },
      {
        "date": "2024-07-19",
        "close": 10.853923,
        "direction_boundary": 10.532764,
        "core_momentum": 0.030491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164157
      },
      {
        "date": "2024-07-26",
        "close": 10.853923,
        "direction_boundary": 10.370721,
        "core_momentum": 0.046593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164129
      },
      {
        "date": "2024-08-02",
        "close": 10.955972,
        "direction_boundary": 10.466258,
        "core_momentum": 0.04679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158671
      },
      {
        "date": "2024-08-09",
        "close": 11.486097,
        "direction_boundary": 10.466258,
        "core_momentum": 0.097441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167249
      },
      {
        "date": "2024-08-16",
        "close": 11.221035,
        "direction_boundary": 10.54867,
        "core_momentum": 0.063739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170267
      },
      {
        "date": "2024-08-23",
        "close": 11.30939,
        "direction_boundary": 10.466258,
        "core_momentum": 0.080557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170575
      },
      {
        "date": "2024-08-30",
        "close": 11.839518,
        "direction_boundary": 10.713491,
        "core_momentum": 0.105104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181524
      },
      {
        "date": "2024-09-06",
        "close": 12.016228,
        "direction_boundary": 10.795905,
        "core_momentum": 0.113036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182326
      },
      {
        "date": "2024-09-13",
        "close": 12.104581,
        "direction_boundary": 10.878316,
        "core_momentum": 0.112726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182311
      },
      {
        "date": "2024-09-20",
        "close": 12.104581,
        "direction_boundary": 10.631082,
        "core_momentum": 0.138603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181751
      },
      {
        "date": "2024-09-27",
        "close": 12.192937,
        "direction_boundary": 10.466258,
        "core_momentum": 0.164976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181786
      },
      {
        "date": "2024-10-04",
        "close": 12.369646,
        "direction_boundary": 10.219026,
        "core_momentum": 0.210453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180388
      },
      {
        "date": "2024-10-11",
        "close": 12.104581,
        "direction_boundary": 10.136612,
        "core_momentum": 0.194145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183585
      },
      {
        "date": "2024-10-18",
        "close": 12.192937,
        "direction_boundary": 9.642146,
        "core_momentum": 0.264546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183689
      },
      {
        "date": "2024-10-25",
        "close": 12.563749,
        "direction_boundary": 9.559733,
        "core_momentum": 0.314236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183794
      },
      {
        "date": "2024-11-01",
        "close": 11.926457,
        "direction_boundary": 9.906491,
        "core_momentum": 0.203903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198696
      },
      {
        "date": "2024-11-08",
        "close": 11.471249,
        "direction_boundary": 10.242303,
        "core_momentum": 0.119987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206262
      },
      {
        "date": "2024-11-15",
        "close": 11.653333,
        "direction_boundary": 11.165792,
        "core_momentum": 0.043664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206931
      },
      {
        "date": "2024-11-22",
        "close": 11.56229,
        "direction_boundary": 11.165792,
        "core_momentum": 0.03551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206937
      },
      {
        "date": "2024-11-29",
        "close": 11.56229,
        "direction_boundary": 10.829977,
        "core_momentum": 0.067619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203741
      },
      {
        "date": "2024-12-06",
        "close": 11.56229,
        "direction_boundary": 10.662069,
        "core_momentum": 0.084432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20322
      },
      {
        "date": "2024-12-13",
        "close": 11.926457,
        "direction_boundary": 10.913929,
        "core_momentum": 0.092774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186764
      },
      {
        "date": "2024-12-20",
        "close": 10.560832,
        "direction_boundary": 11.081837,
        "core_momentum": -0.047014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257527
      },
      {
        "date": "2024-12-27",
        "close": 10.833957,
        "direction_boundary": 11.249744,
        "core_momentum": -0.03696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258135
      },
      {
        "date": "2025-01-03",
        "close": 10.46979,
        "direction_boundary": 11.41765,
        "core_momentum": -0.083017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263269
      },
      {
        "date": "2025-01-10",
        "close": 10.560832,
        "direction_boundary": 11.165792,
        "core_momentum": -0.05418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263269
      },
      {
        "date": "2025-01-17",
        "close": 10.287707,
        "direction_boundary": 11.165792,
        "core_momentum": -0.078641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243861
      },
      {
        "date": "2025-01-24",
        "close": 10.014583,
        "direction_boundary": 11.180583,
        "core_momentum": -0.104288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246249
      },
      {
        "date": "2025-01-31",
        "close": 10.014583,
        "direction_boundary": 11.521975,
        "core_momentum": -0.130828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245644
      },
      {
        "date": "2025-02-07",
        "close": 9.741457,
        "direction_boundary": 11.180583,
        "core_momentum": -0.128717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236511
      },
      {
        "date": "2025-02-14",
        "close": 9.8325,
        "direction_boundary": 11.095234,
        "core_momentum": -0.113809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236148
      },
      {
        "date": "2025-02-21",
        "close": 10.105624,
        "direction_boundary": 11.095234,
        "core_momentum": -0.089192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239818
      },
      {
        "date": "2025-02-28",
        "close": 10.833957,
        "direction_boundary": 11.180583,
        "core_momentum": -0.031002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251734
      },
      {
        "date": "2025-03-07",
        "close": 10.651875,
        "direction_boundary": 11.180583,
        "core_momentum": -0.047288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250987
      },
      {
        "date": "2025-03-14",
        "close": 10.924998,
        "direction_boundary": 11.265929,
        "core_momentum": -0.030262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253925
      },
      {
        "date": "2025-03-21",
        "close": 10.742916,
        "direction_boundary": 11.180583,
        "core_momentum": -0.039145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254472
      },
      {
        "date": "2025-03-28",
        "close": 10.924998,
        "direction_boundary": 11.180583,
        "core_momentum": -0.02286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255701
      },
      {
        "date": "2025-04-04",
        "close": 11.107081,
        "direction_boundary": 11.436625,
        "core_momentum": -0.028815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25603
      },
      {
        "date": "2025-04-11",
        "close": 10.742916,
        "direction_boundary": 11.436625,
        "core_momentum": -0.060657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258131
      },
      {
        "date": "2025-04-18",
        "close": 10.742916,
        "direction_boundary": 11.436625,
        "core_momentum": -0.060657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257659
      },
      {
        "date": "2025-04-25",
        "close": 11.016042,
        "direction_boundary": 11.180583,
        "core_momentum": -0.014717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256432
      },
      {
        "date": "2025-05-02",
        "close": 11.107081,
        "direction_boundary": 11.374911,
        "core_momentum": -0.023546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247816
      },
      {
        "date": "2025-05-09",
        "close": 11.198124,
        "direction_boundary": 11.288079,
        "core_momentum": -0.007969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242616
      },
      {
        "date": "2025-05-16",
        "close": 11.289165,
        "direction_boundary": 11.201248,
        "core_momentum": 0.007849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241794
      },
      {
        "date": "2025-05-23",
        "close": 11.650784,
        "direction_boundary": 11.114416,
        "core_momentum": 0.048259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24577
      },
      {
        "date": "2025-05-30",
        "close": 11.557578,
        "direction_boundary": 10.853923,
        "core_momentum": 0.06483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246041
      },
      {
        "date": "2025-06-06",
        "close": 10.998341,
        "direction_boundary": 10.767091,
        "core_momentum": 0.021477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255468
      },
      {
        "date": "2025-06-13",
        "close": 10.625516,
        "direction_boundary": 10.159271,
        "core_momentum": 0.045894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254726
      },
      {
        "date": "2025-06-20",
        "close": 10.345898,
        "direction_boundary": 10.159271,
        "core_momentum": 0.01837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194228
      },
      {
        "date": "2025-06-27",
        "close": 10.252691,
        "direction_boundary": 9.985609,
        "core_momentum": 0.026747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190744
      },
      {
        "date": "2025-07-04",
        "close": 10.159484,
        "direction_boundary": 9.985609,
        "core_momentum": 0.017413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185408
      },
      {
        "date": "2025-07-11",
        "close": 10.066278,
        "direction_boundary": 10.07244,
        "core_momentum": -0.000612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185172
      },
      {
        "date": "2025-07-18",
        "close": 10.905135,
        "direction_boundary": 10.853923,
        "core_momentum": 0.004718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213647
      },
      {
        "date": "2025-07-25",
        "close": 10.718722,
        "direction_boundary": 10.853923,
        "core_momentum": -0.012456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211418
      },
      {
        "date": "2025-08-01",
        "close": 10.439103,
        "direction_boundary": 10.955972,
        "core_momentum": -0.047177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215216
      },
      {
        "date": "2025-08-08",
        "close": 10.998341,
        "direction_boundary": 11.486097,
        "core_momentum": -0.042465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22189
      },
      {
        "date": "2025-08-15",
        "close": 10.998341,
        "direction_boundary": 11.221035,
        "core_momentum": -0.019846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221876
      },
      {
        "date": "2025-08-22",
        "close": 10.543034,
        "direction_boundary": 11.30939,
        "core_momentum": -0.067763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228321
      },
      {
        "date": "2025-08-29",
        "close": 10.732999,
        "direction_boundary": 11.839518,
        "core_momentum": -0.09346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207877
      },
      {
        "date": "2025-09-05",
        "close": 10.543034,
        "direction_boundary": 12.016228,
        "core_momentum": -0.1226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208026
      },
      {
        "date": "2025-09-12",
        "close": 11.492857,
        "direction_boundary": 12.104581,
        "core_momentum": -0.050537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238086
      },
      {
        "date": "2025-09-19",
        "close": 11.587839,
        "direction_boundary": 12.104581,
        "core_momentum": -0.04269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236669
      },
      {
        "date": "2025-09-26",
        "close": 11.397874,
        "direction_boundary": 12.192937,
        "core_momentum": -0.065207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237269
      },
      {
        "date": "2025-10-03",
        "close": 11.587839,
        "direction_boundary": 12.369646,
        "core_momentum": -0.063204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237269
      },
      {
        "date": "2025-10-10",
        "close": 11.587839,
        "direction_boundary": 12.104581,
        "core_momentum": -0.04269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231886
      },
      {
        "date": "2025-10-17",
        "close": 11.492857,
        "direction_boundary": 12.192937,
        "core_momentum": -0.057417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232373
      },
      {
        "date": "2025-10-24",
        "close": 11.397874,
        "direction_boundary": 12.563749,
        "core_momentum": -0.092797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230511
      },
      {
        "date": "2025-10-31",
        "close": 11.682821,
        "direction_boundary": 11.926457,
        "core_momentum": -0.020428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23262
      },
      {
        "date": "2025-11-07",
        "close": 11.967769,
        "direction_boundary": 11.471249,
        "core_momentum": 0.043284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234514
      },
      {
        "date": "2025-11-14",
        "close": 11.682821,
        "direction_boundary": 11.653333,
        "core_momentum": 0.00253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237227
      },
      {
        "date": "2025-11-21",
        "close": 11.894112,
        "direction_boundary": 11.56229,
        "core_momentum": 0.028699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234496
      },
      {
        "date": "2025-11-28",
        "close": 11.99081,
        "direction_boundary": 11.56229,
        "core_momentum": 0.037062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234348
      },
      {
        "date": "2025-12-05",
        "close": 12.087511,
        "direction_boundary": 11.56229,
        "core_momentum": 0.045425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222591
      },
      {
        "date": "2025-12-12",
        "close": 12.280911,
        "direction_boundary": 11.926457,
        "core_momentum": 0.02972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216207
      },
      {
        "date": "2025-12-19",
        "close": 12.280911,
        "direction_boundary": 10.560832,
        "core_momentum": 0.162873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211363
      },
      {
        "date": "2025-12-26",
        "close": 12.667712,
        "direction_boundary": 10.833957,
        "core_momentum": 0.16926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212729
      },
      {
        "date": "2026-01-02",
        "close": 12.764411,
        "direction_boundary": 10.46979,
        "core_momentum": 0.219166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211273
      },
      {
        "date": "2026-01-09",
        "close": 12.474311,
        "direction_boundary": 10.560832,
        "core_momentum": 0.181186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214459
      },
      {
        "date": "2026-01-16",
        "close": 12.280911,
        "direction_boundary": 10.287707,
        "core_momentum": 0.193746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190052
      },
      {
        "date": "2026-01-23",
        "close": 11.894112,
        "direction_boundary": 10.014583,
        "core_momentum": 0.187679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194491
      },
      {
        "date": "2026-01-30",
        "close": 12.280911,
        "direction_boundary": 10.014583,
        "core_momentum": 0.226303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193079
      },
      {
        "date": "2026-02-06",
        "close": 12.571011,
        "direction_boundary": 9.741457,
        "core_momentum": 0.290465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183248
      },
      {
        "date": "2026-02-13",
        "close": 12.571011,
        "direction_boundary": 9.8325,
        "core_momentum": 0.278516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183248
      },
      {
        "date": "2026-02-20",
        "close": 12.764411,
        "direction_boundary": 10.105624,
        "core_momentum": 0.2631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170391
      },
      {
        "date": "2026-02-27",
        "close": 12.95781,
        "direction_boundary": 10.833957,
        "core_momentum": 0.196037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170088
      },
      {
        "date": "2026-03-06",
        "close": 12.377611,
        "direction_boundary": 10.651875,
        "core_momentum": 0.162012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182316
      },
      {
        "date": "2026-03-13",
        "close": 12.2016,
        "direction_boundary": 10.924998,
        "core_momentum": 0.116851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14308
      },
      {
        "date": "2026-03-20",
        "close": 12.2016,
        "direction_boundary": 10.742916,
        "core_momentum": 0.135781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142853
      },
      {
        "date": "2026-03-27",
        "close": 12.4968,
        "direction_boundary": 10.924998,
        "core_momentum": 0.143872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143376
      },
      {
        "date": "2026-04-03",
        "close": 12.4968,
        "direction_boundary": 11.107081,
        "core_momentum": 0.12512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142208
      },
      {
        "date": "2026-04-10",
        "close": 12.9888,
        "direction_boundary": 10.742916,
        "core_momentum": 0.209057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150473
      },
      {
        "date": "2026-04-17",
        "close": 12.9888,
        "direction_boundary": 10.742916,
        "core_momentum": 0.209057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149522
      },
      {
        "date": "2026-04-24",
        "close": 12.595201,
        "direction_boundary": 11.016042,
        "core_momentum": 0.143351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156516
      },
      {
        "date": "2026-05-01",
        "close": 12.6936,
        "direction_boundary": 11.107081,
        "core_momentum": 0.142839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153742
      },
      {
        "date": "2026-05-08",
        "close": 13.1856,
        "direction_boundary": 11.198124,
        "core_momentum": 0.177483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158665
      },
      {
        "date": "2026-05-15",
        "close": 12.6936,
        "direction_boundary": 11.289165,
        "core_momentum": 0.124406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164615
      },
      {
        "date": "2026-05-22",
        "close": 12.595201,
        "direction_boundary": 11.650784,
        "core_momentum": 0.08106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163872
      },
      {
        "date": "2026-05-29",
        "close": 12.7,
        "direction_boundary": 11.557578,
        "core_momentum": 0.098846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163886
      },
      {
        "date": "2026-06-05",
        "close": 12.9,
        "direction_boundary": 10.998341,
        "core_momentum": 0.172904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164762
      },
      {
        "date": "2026-06-12",
        "close": 12.6,
        "direction_boundary": 10.625516,
        "core_momentum": 0.185825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167406
      },
      {
        "date": "2026-06-19",
        "close": 12.8,
        "direction_boundary": 10.345898,
        "core_momentum": 0.237205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16864
      },
      {
        "date": "2026-06-26",
        "close": 12.7,
        "direction_boundary": 10.252691,
        "core_momentum": 0.238699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163617
      },
      {
        "date": "2026-07-03",
        "close": 13.0,
        "direction_boundary": 10.159484,
        "core_momentum": 0.279593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166493
      },
      {
        "date": "2026-07-10",
        "close": 13.1,
        "direction_boundary": 10.066278,
        "core_momentum": 0.301375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163162
      },
      {
        "date": "2026-07-17",
        "close": 12.9,
        "direction_boundary": 10.905135,
        "core_momentum": 0.182929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163111
      },
      {
        "date": "2026-07-24",
        "close": 13.1,
        "direction_boundary": 10.718722,
        "core_momentum": 0.222161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156521
      },
      {
        "date": "2026-07-31",
        "close": 13.2,
        "direction_boundary": 10.439103,
        "core_momentum": 0.264476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151271
      },
      {
        "date": "2026-08-07",
        "close": 13.1,
        "direction_boundary": 10.998341,
        "core_momentum": 0.191089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148924
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.54867,
        "volume": 3330700
      },
      {
        "date": "2023-08-25",
        "close": 10.466258,
        "volume": 4029000
      },
      {
        "date": "2023-09-01",
        "close": 10.713491,
        "volume": 3432000
      },
      {
        "date": "2023-09-08",
        "close": 10.795905,
        "volume": 5618500
      },
      {
        "date": "2023-09-15",
        "close": 10.878316,
        "volume": 2965000
      },
      {
        "date": "2023-09-22",
        "close": 10.631082,
        "volume": 4622200
      },
      {
        "date": "2023-09-29",
        "close": 10.466258,
        "volume": 814500
      },
      {
        "date": "2023-10-06",
        "close": 10.219026,
        "volume": 5189900
      },
      {
        "date": "2023-10-13",
        "close": 10.136612,
        "volume": 6644900
      },
      {
        "date": "2023-10-20",
        "close": 9.642146,
        "volume": 7082600
      },
      {
        "date": "2023-10-27",
        "close": 9.559733,
        "volume": 8504500
      },
      {
        "date": "2023-11-03",
        "close": 9.906491,
        "volume": 3589600
      },
      {
        "date": "2023-11-10",
        "close": 10.242303,
        "volume": 2790900
      },
      {
        "date": "2023-11-17",
        "close": 11.165792,
        "volume": 6228400
      },
      {
        "date": "2023-11-24",
        "close": 11.165792,
        "volume": 4091200
      },
      {
        "date": "2023-12-01",
        "close": 10.829977,
        "volume": 4876500
      },
      {
        "date": "2023-12-08",
        "close": 10.662069,
        "volume": 3814800
      },
      {
        "date": "2023-12-15",
        "close": 10.913929,
        "volume": 3156800
      },
      {
        "date": "2023-12-22",
        "close": 11.081837,
        "volume": 5366000
      },
      {
        "date": "2023-12-29",
        "close": 11.249744,
        "volume": 1988700
      },
      {
        "date": "2024-01-05",
        "close": 11.41765,
        "volume": 3034600
      },
      {
        "date": "2024-01-12",
        "close": 11.165792,
        "volume": 2977300
      },
      {
        "date": "2024-01-19",
        "close": 11.165792,
        "volume": 6462200
      },
      {
        "date": "2024-01-26",
        "close": 11.180583,
        "volume": 4178400
      },
      {
        "date": "2024-02-02",
        "close": 11.521975,
        "volume": 4017000
      },
      {
        "date": "2024-02-09",
        "close": 11.180583,
        "volume": 5271200
      },
      {
        "date": "2024-02-16",
        "close": 11.095234,
        "volume": 4313500
      },
      {
        "date": "2024-02-23",
        "close": 11.095234,
        "volume": 6034100
      },
      {
        "date": "2024-03-01",
        "close": 11.180583,
        "volume": 1943700
      },
      {
        "date": "2024-03-08",
        "close": 11.180583,
        "volume": 9719000
      },
      {
        "date": "2024-03-15",
        "close": 11.265929,
        "volume": 3642500
      },
      {
        "date": "2024-03-22",
        "close": 11.180583,
        "volume": 1756100
      },
      {
        "date": "2024-03-29",
        "close": 11.180583,
        "volume": 2018200
      },
      {
        "date": "2024-04-05",
        "close": 11.436625,
        "volume": 2275900
      },
      {
        "date": "2024-04-12",
        "close": 11.436625,
        "volume": 898000
      },
      {
        "date": "2024-04-19",
        "close": 11.436625,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 11.180583,
        "volume": 3911400
      },
      {
        "date": "2024-05-03",
        "close": 11.374911,
        "volume": 1363000
      },
      {
        "date": "2024-05-10",
        "close": 11.288079,
        "volume": 2730000
      },
      {
        "date": "2024-05-17",
        "close": 11.201248,
        "volume": 3036500
      },
      {
        "date": "2024-05-24",
        "close": 11.114416,
        "volume": 370700
      },
      {
        "date": "2024-05-31",
        "close": 10.853923,
        "volume": 3284200
      },
      {
        "date": "2024-06-07",
        "close": 10.767091,
        "volume": 4689400
      },
      {
        "date": "2024-06-14",
        "close": 10.159271,
        "volume": 4598500
      },
      {
        "date": "2024-06-21",
        "close": 10.159271,
        "volume": 933700
      },
      {
        "date": "2024-06-28",
        "close": 9.985609,
        "volume": 972600
      },
      {
        "date": "2024-07-05",
        "close": 9.985609,
        "volume": 4159400
      },
      {
        "date": "2024-07-12",
        "close": 10.07244,
        "volume": 2696600
      },
      {
        "date": "2024-07-19",
        "close": 10.853923,
        "volume": 1142300
      },
      {
        "date": "2024-07-26",
        "close": 10.853923,
        "volume": 2613800
      },
      {
        "date": "2024-08-02",
        "close": 10.955972,
        "volume": 5224200
      },
      {
        "date": "2024-08-09",
        "close": 11.486097,
        "volume": 4343800
      },
      {
        "date": "2024-08-16",
        "close": 11.221035,
        "volume": 3123200
      },
      {
        "date": "2024-08-23",
        "close": 11.30939,
        "volume": 1420300
      },
      {
        "date": "2024-08-30",
        "close": 11.839518,
        "volume": 1993300
      },
      {
        "date": "2024-09-06",
        "close": 12.016228,
        "volume": 2046400
      },
      {
        "date": "2024-09-13",
        "close": 12.104581,
        "volume": 3116700
      },
      {
        "date": "2024-09-20",
        "close": 12.104581,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 12.192937,
        "volume": 2174800
      },
      {
        "date": "2024-10-04",
        "close": 12.369646,
        "volume": 1737400
      },
      {
        "date": "2024-10-11",
        "close": 12.104581,
        "volume": 2944000
      },
      {
        "date": "2024-10-18",
        "close": 12.192937,
        "volume": 2265300
      },
      {
        "date": "2024-10-25",
        "close": 12.563749,
        "volume": 2074000
      },
      {
        "date": "2024-11-01",
        "close": 11.926457,
        "volume": 933600
      },
      {
        "date": "2024-11-08",
        "close": 11.471249,
        "volume": 5296900
      },
      {
        "date": "2024-11-15",
        "close": 11.653333,
        "volume": 2626800
      },
      {
        "date": "2024-11-22",
        "close": 11.56229,
        "volume": 748800
      },
      {
        "date": "2024-11-29",
        "close": 11.56229,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 11.56229,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 11.926457,
        "volume": 350100
      },
      {
        "date": "2024-12-20",
        "close": 10.560832,
        "volume": 11550000
      },
      {
        "date": "2024-12-27",
        "close": 10.833957,
        "volume": 4474400
      },
      {
        "date": "2025-01-03",
        "close": 10.46979,
        "volume": 3789000
      },
      {
        "date": "2025-01-10",
        "close": 10.560832,
        "volume": 4984600
      },
      {
        "date": "2025-01-17",
        "close": 10.287707,
        "volume": 5784100
      },
      {
        "date": "2025-01-24",
        "close": 10.014583,
        "volume": 11217000
      },
      {
        "date": "2025-01-31",
        "close": 10.014583,
        "volume": 4479700
      },
      {
        "date": "2025-02-07",
        "close": 9.741457,
        "volume": 8675900
      },
      {
        "date": "2025-02-14",
        "close": 9.8325,
        "volume": 5617600
      },
      {
        "date": "2025-02-21",
        "close": 10.105624,
        "volume": 6370100
      },
      {
        "date": "2025-02-28",
        "close": 10.833957,
        "volume": 6729400
      },
      {
        "date": "2025-03-07",
        "close": 10.651875,
        "volume": 3679300
      },
      {
        "date": "2025-03-14",
        "close": 10.924998,
        "volume": 3353900
      },
      {
        "date": "2025-03-21",
        "close": 10.742916,
        "volume": 8242900
      },
      {
        "date": "2025-03-28",
        "close": 10.924998,
        "volume": 1798200
      },
      {
        "date": "2025-04-04",
        "close": 11.107081,
        "volume": 2410200
      },
      {
        "date": "2025-04-11",
        "close": 10.742916,
        "volume": 6732600
      },
      {
        "date": "2025-04-18",
        "close": 10.742916,
        "volume": 2276800
      },
      {
        "date": "2025-04-25",
        "close": 11.016042,
        "volume": 4114400
      },
      {
        "date": "2025-05-02",
        "close": 11.107081,
        "volume": 1008600
      },
      {
        "date": "2025-05-09",
        "close": 11.198124,
        "volume": 2701900
      },
      {
        "date": "2025-05-16",
        "close": 11.289165,
        "volume": 3226300
      },
      {
        "date": "2025-05-23",
        "close": 11.650784,
        "volume": 3976800
      },
      {
        "date": "2025-05-30",
        "close": 11.557578,
        "volume": 2952400
      },
      {
        "date": "2025-06-06",
        "close": 10.998341,
        "volume": 5616200
      },
      {
        "date": "2025-06-13",
        "close": 10.625516,
        "volume": 5595300
      },
      {
        "date": "2025-06-20",
        "close": 10.345898,
        "volume": 4003100
      },
      {
        "date": "2025-06-27",
        "close": 10.252691,
        "volume": 14370300
      },
      {
        "date": "2025-07-04",
        "close": 10.159484,
        "volume": 9817500
      },
      {
        "date": "2025-07-11",
        "close": 10.066278,
        "volume": 4456400
      },
      {
        "date": "2025-07-18",
        "close": 10.905135,
        "volume": 8619800
      },
      {
        "date": "2025-07-25",
        "close": 10.718722,
        "volume": 6361900
      },
      {
        "date": "2025-08-01",
        "close": 10.439103,
        "volume": 5498300
      },
      {
        "date": "2025-08-08",
        "close": 10.998341,
        "volume": 4177400
      },
      {
        "date": "2025-08-15",
        "close": 10.998341,
        "volume": 3333900
      },
      {
        "date": "2025-08-22",
        "close": 10.543034,
        "volume": 3639600
      },
      {
        "date": "2025-08-29",
        "close": 10.732999,
        "volume": 5792700
      },
      {
        "date": "2025-09-05",
        "close": 10.543034,
        "volume": 5373500
      },
      {
        "date": "2025-09-12",
        "close": 11.492857,
        "volume": 4285100
      },
      {
        "date": "2025-09-19",
        "close": 11.587839,
        "volume": 6148600
      },
      {
        "date": "2025-09-26",
        "close": 11.397874,
        "volume": 2843600
      },
      {
        "date": "2025-10-03",
        "close": 11.587839,
        "volume": 2202700
      },
      {
        "date": "2025-10-10",
        "close": 11.587839,
        "volume": 2816500
      },
      {
        "date": "2025-10-17",
        "close": 11.492857,
        "volume": 3541300
      },
      {
        "date": "2025-10-24",
        "close": 11.397874,
        "volume": 5409400
      },
      {
        "date": "2025-10-31",
        "close": 11.682821,
        "volume": 5723600
      },
      {
        "date": "2025-11-07",
        "close": 11.967769,
        "volume": 3796900
      },
      {
        "date": "2025-11-14",
        "close": 11.682821,
        "volume": 4620300
      },
      {
        "date": "2025-11-21",
        "close": 11.894112,
        "volume": 3963200
      },
      {
        "date": "2025-11-28",
        "close": 11.99081,
        "volume": 3357500
      },
      {
        "date": "2025-12-05",
        "close": 12.087511,
        "volume": 3781100
      },
      {
        "date": "2025-12-12",
        "close": 12.280911,
        "volume": 6297100
      },
      {
        "date": "2025-12-19",
        "close": 12.280911,
        "volume": 3834800
      },
      {
        "date": "2025-12-26",
        "close": 12.667712,
        "volume": 2963300
      },
      {
        "date": "2026-01-02",
        "close": 12.764411,
        "volume": 1080800
      },
      {
        "date": "2026-01-09",
        "close": 12.474311,
        "volume": 3717300
      },
      {
        "date": "2026-01-16",
        "close": 12.280911,
        "volume": 5257900
      },
      {
        "date": "2026-01-23",
        "close": 11.894112,
        "volume": 7089000
      },
      {
        "date": "2026-01-30",
        "close": 12.280911,
        "volume": 5311400
      },
      {
        "date": "2026-02-06",
        "close": 12.571011,
        "volume": 3523600
      },
      {
        "date": "2026-02-13",
        "close": 12.571011,
        "volume": 4189300
      },
      {
        "date": "2026-02-20",
        "close": 12.764411,
        "volume": 3907800
      },
      {
        "date": "2026-02-27",
        "close": 12.95781,
        "volume": 4631100
      },
      {
        "date": "2026-03-06",
        "close": 12.377611,
        "volume": 6736300
      },
      {
        "date": "2026-03-13",
        "close": 12.2016,
        "volume": 6234600
      },
      {
        "date": "2026-03-20",
        "close": 12.2016,
        "volume": 2950200
      },
      {
        "date": "2026-03-27",
        "close": 12.4968,
        "volume": 3668000
      },
      {
        "date": "2026-04-03",
        "close": 12.4968,
        "volume": 9037200
      },
      {
        "date": "2026-04-10",
        "close": 12.9888,
        "volume": 4161100
      },
      {
        "date": "2026-04-17",
        "close": 12.9888,
        "volume": 2279200
      },
      {
        "date": "2026-04-24",
        "close": 12.595201,
        "volume": 5495000
      },
      {
        "date": "2026-05-01",
        "close": 12.6936,
        "volume": 4093600
      },
      {
        "date": "2026-05-08",
        "close": 13.1856,
        "volume": 5002300
      },
      {
        "date": "2026-05-15",
        "close": 12.6936,
        "volume": 7900000
      },
      {
        "date": "2026-05-22",
        "close": 12.595201,
        "volume": 9803600
      },
      {
        "date": "2026-05-29",
        "close": 12.7,
        "volume": 4232100
      },
      {
        "date": "2026-06-05",
        "close": 12.9,
        "volume": 973400
      },
      {
        "date": "2026-06-12",
        "close": 12.6,
        "volume": 1254800
      },
      {
        "date": "2026-06-19",
        "close": 12.8,
        "volume": 698900
      },
      {
        "date": "2026-06-26",
        "close": 12.7,
        "volume": 449000
      },
      {
        "date": "2026-07-03",
        "close": 13.0,
        "volume": 688300
      },
      {
        "date": "2026-07-10",
        "close": 13.1,
        "volume": 3829600
      },
      {
        "date": "2026-07-17",
        "close": 12.9,
        "volume": 5131600
      },
      {
        "date": "2026-07-24",
        "close": 13.1,
        "volume": 5420100
      },
      {
        "date": "2026-07-31",
        "close": 13.2,
        "volume": 2518600
      },
      {
        "date": "2026-08-07",
        "close": 13.1,
        "volume": 3323600
      }
    ],
    "sharemaestro_context": {
      "trend": 12.697846,
      "fair_value": 11.396577,
      "market_activity": 48.853416,
      "market_dynamics": 0.026917,
      "relative_strength": -7.682551
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.5882,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.009555,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -3e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.015484,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.008161,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.008333,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.006133,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.029575
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.008547
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.098815
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.060345
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.100068
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.089945
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.094607
      }
    ]
  }
}