{
  "ticker": {
    "uuid": "51a81772-667f-4d6c-a654-1a752da881b6",
    "symbol": "BVB",
    "name": "Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.065,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.594153,
    "boundary_margin": -0.147226,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.184061,
    "volatility_stability": 0.7891,
    "risk_context": 0.5433,
    "current_regime": {
      "move": -0.040689,
      "interruption": 0.033113,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.766,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.198058,
        "direction_boundary": 4.141184,
        "core_momentum": 0.013734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655162
      },
      {
        "date": "2023-08-25",
        "close": 4.390851,
        "direction_boundary": 3.64378,
        "core_momentum": 0.205026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65802
      },
      {
        "date": "2023-09-01",
        "close": 4.42459,
        "direction_boundary": 3.718969,
        "core_momentum": 0.189736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657805
      },
      {
        "date": "2023-09-08",
        "close": 4.039005,
        "direction_boundary": 3.678483,
        "core_momentum": 0.098008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655443
      },
      {
        "date": "2023-09-15",
        "close": 3.923329,
        "direction_boundary": 3.510753,
        "core_momentum": 0.117518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654855
      },
      {
        "date": "2023-09-22",
        "close": 3.826933,
        "direction_boundary": 2.924663,
        "core_momentum": 0.308504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649131
      },
      {
        "date": "2023-09-29",
        "close": 3.783554,
        "direction_boundary": 3.208069,
        "core_momentum": 0.179387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649043
      },
      {
        "date": "2023-10-06",
        "close": 3.687158,
        "direction_boundary": 3.213852,
        "core_momentum": 0.147271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645061
      },
      {
        "date": "2023-10-13",
        "close": 3.528104,
        "direction_boundary": 3.425924,
        "core_momentum": 0.029826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643041
      },
      {
        "date": "2023-10-20",
        "close": 3.422068,
        "direction_boundary": 3.397005,
        "core_momentum": 0.007378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644045
      },
      {
        "date": "2023-10-27",
        "close": 3.605221,
        "direction_boundary": 3.632212,
        "core_momentum": -0.007431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630893
      },
      {
        "date": "2023-11-03",
        "close": 3.711257,
        "direction_boundary": 3.560879,
        "core_momentum": 0.042231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631839
      },
      {
        "date": "2023-11-10",
        "close": 3.63896,
        "direction_boundary": 3.595582,
        "core_momentum": 0.012064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629195
      },
      {
        "date": "2023-11-17",
        "close": 3.494365,
        "direction_boundary": 3.387366,
        "core_momentum": 0.031588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630814
      },
      {
        "date": "2023-11-24",
        "close": 3.489546,
        "direction_boundary": 3.477978,
        "core_momentum": 0.003326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485163
      },
      {
        "date": "2023-12-01",
        "close": 3.62932,
        "direction_boundary": 3.493402,
        "core_momentum": 0.038907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240645
      },
      {
        "date": "2023-12-08",
        "close": 3.494365,
        "direction_boundary": 3.501113,
        "core_momentum": -0.001927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231123
      },
      {
        "date": "2023-12-15",
        "close": 3.523284,
        "direction_boundary": 3.443275,
        "core_momentum": 0.023236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229124
      },
      {
        "date": "2023-12-22",
        "close": 3.479906,
        "direction_boundary": 3.547384,
        "core_momentum": -0.019022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219975
      },
      {
        "date": "2023-12-29",
        "close": 3.470266,
        "direction_boundary": 3.570518,
        "core_momentum": -0.028078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219743
      },
      {
        "date": "2024-01-05",
        "close": 3.494365,
        "direction_boundary": 3.8385,
        "core_momentum": -0.089654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220483
      },
      {
        "date": "2024-01-12",
        "close": 3.508825,
        "direction_boundary": 3.863563,
        "core_momentum": -0.091816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220853
      },
      {
        "date": "2024-01-19",
        "close": 3.547384,
        "direction_boundary": 4.023581,
        "core_momentum": -0.118352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222022
      },
      {
        "date": "2024-01-26",
        "close": 3.62932,
        "direction_boundary": 3.954176,
        "core_momentum": -0.082155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223704
      },
      {
        "date": "2024-02-02",
        "close": 3.6486,
        "direction_boundary": 3.961888,
        "core_momentum": -0.079075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224096
      },
      {
        "date": "2024-02-09",
        "close": 3.494365,
        "direction_boundary": 3.942609,
        "core_momentum": -0.113692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226165
      },
      {
        "date": "2024-02-16",
        "close": 3.561843,
        "direction_boundary": 4.116121,
        "core_momentum": -0.13466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229123
      },
      {
        "date": "2024-02-23",
        "close": 3.484726,
        "direction_boundary": 4.123833,
        "core_momentum": -0.154979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217696
      },
      {
        "date": "2024-03-01",
        "close": 3.291933,
        "direction_boundary": 4.187455,
        "core_momentum": -0.213858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226133
      },
      {
        "date": "2024-03-08",
        "close": 3.316032,
        "direction_boundary": 3.79223,
        "core_momentum": -0.125572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195829
      },
      {
        "date": "2024-03-15",
        "close": 3.37869,
        "direction_boundary": 3.663059,
        "core_momentum": -0.077632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196559
      },
      {
        "date": "2024-03-22",
        "close": 3.258195,
        "direction_boundary": 3.917546,
        "core_momentum": -0.168307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199404
      },
      {
        "date": "2024-03-29",
        "close": 3.229276,
        "direction_boundary": 3.961888,
        "core_momentum": -0.184915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199304
      },
      {
        "date": "2024-04-05",
        "close": 3.37387,
        "direction_boundary": 3.740176,
        "core_momentum": -0.097938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208689
      },
      {
        "date": "2024-04-12",
        "close": 3.277474,
        "direction_boundary": 3.942609,
        "core_momentum": -0.168704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203793
      },
      {
        "date": "2024-04-19",
        "close": 3.6486,
        "direction_boundary": 3.937788,
        "core_momentum": -0.073439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250569
      },
      {
        "date": "2024-04-26",
        "close": 3.571483,
        "direction_boundary": 4.361932,
        "core_momentum": -0.181215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242012
      },
      {
        "date": "2024-05-03",
        "close": 3.691978,
        "direction_boundary": 4.226977,
        "core_momentum": -0.126568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243097
      },
      {
        "date": "2024-05-10",
        "close": 3.995626,
        "direction_boundary": 4.386031,
        "core_momentum": -0.089011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26485
      },
      {
        "date": "2024-05-17",
        "close": 3.957068,
        "direction_boundary": 4.318554,
        "core_momentum": -0.083705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257932
      },
      {
        "date": "2024-05-24",
        "close": 3.966707,
        "direction_boundary": 5.668102,
        "core_momentum": -0.30017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257804
      },
      {
        "date": "2024-05-31",
        "close": 3.990806,
        "direction_boundary": 4.140221,
        "core_momentum": -0.036089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253024
      },
      {
        "date": "2024-06-07",
        "close": 3.446167,
        "direction_boundary": 4.352293,
        "core_momentum": -0.208195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323864
      },
      {
        "date": "2024-06-14",
        "close": 3.344951,
        "direction_boundary": 4.434229,
        "core_momentum": -0.245652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326093
      },
      {
        "date": "2024-06-21",
        "close": 3.340131,
        "direction_boundary": 4.202878,
        "core_momentum": -0.205275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325749
      },
      {
        "date": "2024-06-28",
        "close": 3.402789,
        "direction_boundary": 4.207698,
        "core_momentum": -0.191294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326936
      },
      {
        "date": "2024-07-05",
        "close": 3.508825,
        "direction_boundary": 4.15468,
        "core_momentum": -0.155452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329701
      },
      {
        "date": "2024-07-12",
        "close": 3.513645,
        "direction_boundary": 4.106483,
        "core_momentum": -0.144366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329657
      },
      {
        "date": "2024-07-19",
        "close": 3.610041,
        "direction_boundary": 4.101662,
        "core_momentum": -0.119859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331476
      },
      {
        "date": "2024-07-26",
        "close": 3.504005,
        "direction_boundary": 4.16432,
        "core_momentum": -0.158565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332475
      },
      {
        "date": "2024-08-02",
        "close": 3.450987,
        "direction_boundary": 4.125762,
        "core_momentum": -0.163552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332874
      },
      {
        "date": "2024-08-09",
        "close": 3.441348,
        "direction_boundary": 4.226977,
        "core_momentum": -0.185861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327582
      },
      {
        "date": "2024-08-16",
        "close": 3.691978,
        "direction_boundary": 4.198058,
        "core_momentum": -0.120551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341147
      },
      {
        "date": "2024-08-23",
        "close": 3.614861,
        "direction_boundary": 4.390851,
        "core_momentum": -0.176729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341042
      },
      {
        "date": "2024-08-30",
        "close": 3.658239,
        "direction_boundary": 4.42459,
        "core_momentum": -0.173203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330701
      },
      {
        "date": "2024-09-06",
        "close": 3.484726,
        "direction_boundary": 4.039005,
        "core_momentum": -0.137232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338594
      },
      {
        "date": "2024-09-13",
        "close": 3.576302,
        "direction_boundary": 3.923329,
        "core_momentum": -0.088452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339458
      },
      {
        "date": "2024-09-20",
        "close": 3.605221,
        "direction_boundary": 3.826933,
        "core_momentum": -0.057935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33494
      },
      {
        "date": "2024-09-27",
        "close": 3.528104,
        "direction_boundary": 3.783554,
        "core_momentum": -0.067516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336372
      },
      {
        "date": "2024-10-04",
        "close": 3.532924,
        "direction_boundary": 3.687158,
        "core_momentum": -0.04183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331288
      },
      {
        "date": "2024-10-11",
        "close": 3.36423,
        "direction_boundary": 3.528104,
        "core_momentum": -0.046448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33611
      },
      {
        "date": "2024-10-18",
        "close": 3.397969,
        "direction_boundary": 3.422068,
        "core_momentum": -0.007042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299696
      },
      {
        "date": "2024-10-25",
        "close": 3.36423,
        "direction_boundary": 3.605221,
        "core_momentum": -0.066845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298695
      },
      {
        "date": "2024-11-01",
        "close": 3.277474,
        "direction_boundary": 3.711257,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295916
      },
      {
        "date": "2024-11-08",
        "close": 3.267834,
        "direction_boundary": 3.63896,
        "core_momentum": -0.101987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270315
      },
      {
        "date": "2024-11-15",
        "close": 3.046123,
        "direction_boundary": 3.494365,
        "core_momentum": -0.128276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2839
      },
      {
        "date": "2024-11-22",
        "close": 3.1136,
        "direction_boundary": 3.489546,
        "core_momentum": -0.107735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286883
      },
      {
        "date": "2024-11-29",
        "close": 3.191529,
        "direction_boundary": 3.62932,
        "core_momentum": -0.120626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290034
      },
      {
        "date": "2024-12-06",
        "close": 3.29464,
        "direction_boundary": 3.494365,
        "core_momentum": -0.057156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21626
      },
      {
        "date": "2024-12-13",
        "close": 3.19644,
        "direction_boundary": 3.523284,
        "core_momentum": -0.092767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216378
      },
      {
        "date": "2024-12-20",
        "close": 3.058958,
        "direction_boundary": 3.479906,
        "core_momentum": -0.120965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224153
      },
      {
        "date": "2024-12-27",
        "close": 3.122789,
        "direction_boundary": 3.470266,
        "core_momentum": -0.10013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224576
      },
      {
        "date": "2025-01-03",
        "close": 3.112969,
        "direction_boundary": 3.494365,
        "core_momentum": -0.109146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219171
      },
      {
        "date": "2025-01-10",
        "close": 3.083508,
        "direction_boundary": 3.508825,
        "core_momentum": -0.121214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219097
      },
      {
        "date": "2025-01-17",
        "close": 3.083508,
        "direction_boundary": 3.547384,
        "core_momentum": -0.130766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214332
      },
      {
        "date": "2025-01-24",
        "close": 3.152249,
        "direction_boundary": 3.62932,
        "core_momentum": -0.131449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214905
      },
      {
        "date": "2025-01-31",
        "close": 3.206259,
        "direction_boundary": 3.6486,
        "core_momentum": -0.121236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216197
      },
      {
        "date": "2025-02-07",
        "close": 3.26027,
        "direction_boundary": 3.494365,
        "core_momentum": -0.066992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217887
      },
      {
        "date": "2025-02-14",
        "close": 3.24063,
        "direction_boundary": 3.561843,
        "core_momentum": -0.090182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191261
      },
      {
        "date": "2025-02-21",
        "close": 3.152249,
        "direction_boundary": 3.484726,
        "core_momentum": -0.09541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192573
      },
      {
        "date": "2025-02-28",
        "close": 3.166979,
        "direction_boundary": 3.291933,
        "core_momentum": -0.037958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191536
      },
      {
        "date": "2025-03-07",
        "close": 3.171889,
        "direction_boundary": 3.316032,
        "core_momentum": -0.043469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181349
      },
      {
        "date": "2025-03-14",
        "close": 3.049138,
        "direction_boundary": 3.37869,
        "core_momentum": -0.097538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182706
      },
      {
        "date": "2025-03-21",
        "close": 2.985307,
        "direction_boundary": 3.258195,
        "core_momentum": -0.083754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18266
      },
      {
        "date": "2025-03-28",
        "close": 2.990217,
        "direction_boundary": 3.229276,
        "core_momentum": -0.074029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181848
      },
      {
        "date": "2025-04-04",
        "close": 2.896927,
        "direction_boundary": 3.37387,
        "core_momentum": -0.141364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184794
      },
      {
        "date": "2025-04-11",
        "close": 2.921477,
        "direction_boundary": 3.277474,
        "core_momentum": -0.108619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176074
      },
      {
        "date": "2025-04-18",
        "close": 2.990217,
        "direction_boundary": 3.6486,
        "core_momentum": -0.180448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17933
      },
      {
        "date": "2025-04-25",
        "close": 3.137519,
        "direction_boundary": 3.571483,
        "core_momentum": -0.121508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193565
      },
      {
        "date": "2025-05-02",
        "close": 3.27009,
        "direction_boundary": 3.691978,
        "core_momentum": -0.114272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199754
      },
      {
        "date": "2025-05-09",
        "close": 3.25045,
        "direction_boundary": 3.995626,
        "core_momentum": -0.186498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199888
      },
      {
        "date": "2025-05-16",
        "close": 4.026237,
        "direction_boundary": 3.957068,
        "core_momentum": 0.01748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340182
      },
      {
        "date": "2025-05-23",
        "close": 3.795465,
        "direction_boundary": 3.966707,
        "core_momentum": -0.04317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353131
      },
      {
        "date": "2025-05-30",
        "close": 3.746364,
        "direction_boundary": 3.990806,
        "core_momentum": -0.061251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353354
      },
      {
        "date": "2025-06-06",
        "close": 3.741454,
        "direction_boundary": 3.446167,
        "core_momentum": 0.085686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351528
      },
      {
        "date": "2025-06-13",
        "close": 3.707084,
        "direction_boundary": 3.344951,
        "core_momentum": 0.108263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348519
      },
      {
        "date": "2025-06-20",
        "close": 3.761094,
        "direction_boundary": 3.340131,
        "core_momentum": 0.126032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341209
      },
      {
        "date": "2025-06-27",
        "close": 3.829835,
        "direction_boundary": 3.402789,
        "core_momentum": 0.125499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341038
      },
      {
        "date": "2025-07-04",
        "close": 3.805285,
        "direction_boundary": 3.508825,
        "core_momentum": 0.08449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34128
      },
      {
        "date": "2025-07-11",
        "close": 3.785645,
        "direction_boundary": 3.513645,
        "core_momentum": 0.077412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340895
      },
      {
        "date": "2025-07-18",
        "close": 3.854385,
        "direction_boundary": 3.610041,
        "core_momentum": 0.067685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340976
      },
      {
        "date": "2025-07-25",
        "close": 3.756184,
        "direction_boundary": 3.504005,
        "core_momentum": 0.071969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343644
      },
      {
        "date": "2025-08-01",
        "close": 3.569603,
        "direction_boundary": 3.450987,
        "core_momentum": 0.034372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352395
      },
      {
        "date": "2025-08-08",
        "close": 3.594153,
        "direction_boundary": 3.441348,
        "core_momentum": 0.044403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351957
      },
      {
        "date": "2025-08-15",
        "close": 3.569603,
        "direction_boundary": 3.691978,
        "core_momentum": -0.033146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352004
      },
      {
        "date": "2025-08-22",
        "close": 3.589243,
        "direction_boundary": 3.614861,
        "core_momentum": -0.007087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349085
      },
      {
        "date": "2025-08-29",
        "close": 3.603973,
        "direction_boundary": 3.658239,
        "core_momentum": -0.014834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349087
      },
      {
        "date": "2025-09-05",
        "close": 3.545052,
        "direction_boundary": 3.484726,
        "core_momentum": 0.017312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350334
      },
      {
        "date": "2025-09-12",
        "close": 3.554873,
        "direction_boundary": 3.576302,
        "core_momentum": -0.005992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344636
      },
      {
        "date": "2025-09-19",
        "close": 3.564693,
        "direction_boundary": 3.605221,
        "core_momentum": -0.011241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342469
      },
      {
        "date": "2025-09-26",
        "close": 3.476312,
        "direction_boundary": 3.528104,
        "core_momentum": -0.01468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345276
      },
      {
        "date": "2025-10-03",
        "close": 3.515592,
        "direction_boundary": 3.532924,
        "core_momentum": -0.004906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34106
      },
      {
        "date": "2025-10-10",
        "close": 3.437032,
        "direction_boundary": 3.36423,
        "core_momentum": 0.02164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343586
      },
      {
        "date": "2025-10-17",
        "close": 3.383021,
        "direction_boundary": 3.397969,
        "core_momentum": -0.004399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343993
      },
      {
        "date": "2025-10-24",
        "close": 3.437032,
        "direction_boundary": 3.36423,
        "core_momentum": 0.02164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338734
      },
      {
        "date": "2025-10-31",
        "close": 3.363381,
        "direction_boundary": 3.277474,
        "core_momentum": 0.026211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335905
      },
      {
        "date": "2025-11-07",
        "close": 3.23572,
        "direction_boundary": 3.267834,
        "core_momentum": -0.009827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340314
      },
      {
        "date": "2025-11-14",
        "close": 3.23572,
        "direction_boundary": 3.046123,
        "core_momentum": 0.062242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143229
      },
      {
        "date": "2025-11-21",
        "close": 3.2259,
        "direction_boundary": 3.1136,
        "core_momentum": 0.036068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123316
      },
      {
        "date": "2025-11-28",
        "close": 3.35,
        "direction_boundary": 3.191529,
        "core_momentum": 0.049654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137074
      },
      {
        "date": "2025-12-05",
        "close": 3.34,
        "direction_boundary": 3.29464,
        "core_momentum": 0.013768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13702
      },
      {
        "date": "2025-12-12",
        "close": 3.24,
        "direction_boundary": 3.19644,
        "core_momentum": 0.013628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141591
      },
      {
        "date": "2025-12-19",
        "close": 3.265,
        "direction_boundary": 3.058958,
        "core_momentum": 0.067357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140014
      },
      {
        "date": "2025-12-26",
        "close": 3.25,
        "direction_boundary": 3.122789,
        "core_momentum": 0.040736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135854
      },
      {
        "date": "2026-01-02",
        "close": 3.25,
        "direction_boundary": 3.112969,
        "core_momentum": 0.044019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136135
      },
      {
        "date": "2026-01-09",
        "close": 3.345,
        "direction_boundary": 3.083508,
        "core_momentum": 0.084803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144483
      },
      {
        "date": "2026-01-16",
        "close": 3.365,
        "direction_boundary": 3.083508,
        "core_momentum": 0.09129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141628
      },
      {
        "date": "2026-01-23",
        "close": 3.295,
        "direction_boundary": 3.152249,
        "core_momentum": 0.045285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140387
      },
      {
        "date": "2026-01-30",
        "close": 3.26,
        "direction_boundary": 3.206259,
        "core_momentum": 0.016761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124224
      },
      {
        "date": "2026-02-06",
        "close": 3.26,
        "direction_boundary": 3.26027,
        "core_momentum": -8.3e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123444
      },
      {
        "date": "2026-02-13",
        "close": 3.245,
        "direction_boundary": 3.24063,
        "core_momentum": 0.001349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123371
      },
      {
        "date": "2026-02-20",
        "close": 3.31,
        "direction_boundary": 3.152249,
        "core_momentum": 0.050044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127049
      },
      {
        "date": "2026-02-27",
        "close": 3.145,
        "direction_boundary": 3.166979,
        "core_momentum": -0.00694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142879
      },
      {
        "date": "2026-03-06",
        "close": 3.1,
        "direction_boundary": 3.171889,
        "core_momentum": -0.022664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142581
      },
      {
        "date": "2026-03-13",
        "close": 3.06,
        "direction_boundary": 3.049138,
        "core_momentum": 0.003562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142504
      },
      {
        "date": "2026-03-20",
        "close": 2.96,
        "direction_boundary": 2.985307,
        "core_momentum": -0.008477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146869
      },
      {
        "date": "2026-03-27",
        "close": 2.97,
        "direction_boundary": 2.990217,
        "core_momentum": -0.006761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145206
      },
      {
        "date": "2026-04-03",
        "close": 3.045,
        "direction_boundary": 2.896927,
        "core_momentum": 0.051114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149644
      },
      {
        "date": "2026-04-10",
        "close": 3.13,
        "direction_boundary": 2.921477,
        "core_momentum": 0.071376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154282
      },
      {
        "date": "2026-04-17",
        "close": 3.315,
        "direction_boundary": 2.990217,
        "core_momentum": 0.108615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174752
      },
      {
        "date": "2026-04-24",
        "close": 3.175,
        "direction_boundary": 3.137519,
        "core_momentum": 0.011946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182506
      },
      {
        "date": "2026-05-01",
        "close": 3.195,
        "direction_boundary": 3.27009,
        "core_momentum": -0.022963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180913
      },
      {
        "date": "2026-05-08",
        "close": 3.05,
        "direction_boundary": 3.25045,
        "core_momentum": -0.061668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184346
      },
      {
        "date": "2026-05-15",
        "close": 3.02,
        "direction_boundary": 4.026237,
        "core_momentum": -0.24992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184612
      },
      {
        "date": "2026-05-22",
        "close": 3.115,
        "direction_boundary": 3.795465,
        "core_momentum": -0.179284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190404
      },
      {
        "date": "2026-05-29",
        "close": 3.12,
        "direction_boundary": 3.746364,
        "core_momentum": -0.167193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181972
      },
      {
        "date": "2026-06-05",
        "close": 3.06,
        "direction_boundary": 3.741454,
        "core_momentum": -0.182136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183438
      },
      {
        "date": "2026-06-12",
        "close": 3.075,
        "direction_boundary": 3.707084,
        "core_momentum": -0.170507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179524
      },
      {
        "date": "2026-06-19",
        "close": 3.015,
        "direction_boundary": 3.761094,
        "core_momentum": -0.198372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180581
      },
      {
        "date": "2026-06-26",
        "close": 2.99,
        "direction_boundary": 3.829835,
        "core_momentum": -0.219288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180718
      },
      {
        "date": "2026-07-03",
        "close": 3.085,
        "direction_boundary": 3.805285,
        "core_momentum": -0.189285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186927
      },
      {
        "date": "2026-07-10",
        "close": 3.02,
        "direction_boundary": 3.785645,
        "core_momentum": -0.20225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183285
      },
      {
        "date": "2026-07-17",
        "close": 3.06,
        "direction_boundary": 3.854385,
        "core_momentum": -0.206099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184331
      },
      {
        "date": "2026-07-24",
        "close": 3.04,
        "direction_boundary": 3.756184,
        "core_momentum": -0.190668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182689
      },
      {
        "date": "2026-07-31",
        "close": 3.02,
        "direction_boundary": 3.569603,
        "core_momentum": -0.153968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182438
      },
      {
        "date": "2026-08-07",
        "close": 3.065,
        "direction_boundary": 3.594153,
        "core_momentum": -0.147226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184061
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.198058,
        "volume": 798158
      },
      {
        "date": "2023-08-25",
        "close": 4.390851,
        "volume": 835700
      },
      {
        "date": "2023-09-01",
        "close": 4.42459,
        "volume": 1076812
      },
      {
        "date": "2023-09-08",
        "close": 4.039005,
        "volume": 907522
      },
      {
        "date": "2023-09-15",
        "close": 3.923329,
        "volume": 579917
      },
      {
        "date": "2023-09-22",
        "close": 3.826933,
        "volume": 675714
      },
      {
        "date": "2023-09-29",
        "close": 3.783554,
        "volume": 921049
      },
      {
        "date": "2023-10-06",
        "close": 3.687158,
        "volume": 557957
      },
      {
        "date": "2023-10-13",
        "close": 3.528104,
        "volume": 693797
      },
      {
        "date": "2023-10-20",
        "close": 3.422068,
        "volume": 581381
      },
      {
        "date": "2023-10-27",
        "close": 3.605221,
        "volume": 461765
      },
      {
        "date": "2023-11-03",
        "close": 3.711257,
        "volume": 438346
      },
      {
        "date": "2023-11-10",
        "close": 3.63896,
        "volume": 650813
      },
      {
        "date": "2023-11-17",
        "close": 3.494365,
        "volume": 674500
      },
      {
        "date": "2023-11-24",
        "close": 3.489546,
        "volume": 378868
      },
      {
        "date": "2023-12-01",
        "close": 3.62932,
        "volume": 987376
      },
      {
        "date": "2023-12-08",
        "close": 3.494365,
        "volume": 546367
      },
      {
        "date": "2023-12-15",
        "close": 3.523284,
        "volume": 792538
      },
      {
        "date": "2023-12-22",
        "close": 3.479906,
        "volume": 580702
      },
      {
        "date": "2023-12-29",
        "close": 3.470266,
        "volume": 264523
      },
      {
        "date": "2024-01-05",
        "close": 3.494365,
        "volume": 322610
      },
      {
        "date": "2024-01-12",
        "close": 3.508825,
        "volume": 641813
      },
      {
        "date": "2024-01-19",
        "close": 3.547384,
        "volume": 348481
      },
      {
        "date": "2024-01-26",
        "close": 3.62932,
        "volume": 507791
      },
      {
        "date": "2024-02-02",
        "close": 3.6486,
        "volume": 461989
      },
      {
        "date": "2024-02-09",
        "close": 3.494365,
        "volume": 491225
      },
      {
        "date": "2024-02-16",
        "close": 3.561843,
        "volume": 505026
      },
      {
        "date": "2024-02-23",
        "close": 3.484726,
        "volume": 888838
      },
      {
        "date": "2024-03-01",
        "close": 3.291933,
        "volume": 1767607
      },
      {
        "date": "2024-03-08",
        "close": 3.316032,
        "volume": 548452
      },
      {
        "date": "2024-03-15",
        "close": 3.37869,
        "volume": 947109
      },
      {
        "date": "2024-03-22",
        "close": 3.258195,
        "volume": 553585
      },
      {
        "date": "2024-03-29",
        "close": 3.229276,
        "volume": 680106
      },
      {
        "date": "2024-04-05",
        "close": 3.37387,
        "volume": 497163
      },
      {
        "date": "2024-04-12",
        "close": 3.277474,
        "volume": 646041
      },
      {
        "date": "2024-04-19",
        "close": 3.6486,
        "volume": 1816714
      },
      {
        "date": "2024-04-26",
        "close": 3.571483,
        "volume": 605815
      },
      {
        "date": "2024-05-03",
        "close": 3.691978,
        "volume": 767297
      },
      {
        "date": "2024-05-10",
        "close": 3.995626,
        "volume": 1683626
      },
      {
        "date": "2024-05-17",
        "close": 3.957068,
        "volume": 890370
      },
      {
        "date": "2024-05-24",
        "close": 3.966707,
        "volume": 877739
      },
      {
        "date": "2024-05-31",
        "close": 3.990806,
        "volume": 1375554
      },
      {
        "date": "2024-06-07",
        "close": 3.446167,
        "volume": 2132537
      },
      {
        "date": "2024-06-14",
        "close": 3.344951,
        "volume": 1285135
      },
      {
        "date": "2024-06-21",
        "close": 3.340131,
        "volume": 579847
      },
      {
        "date": "2024-06-28",
        "close": 3.402789,
        "volume": 568352
      },
      {
        "date": "2024-07-05",
        "close": 3.508825,
        "volume": 627961
      },
      {
        "date": "2024-07-12",
        "close": 3.513645,
        "volume": 294260
      },
      {
        "date": "2024-07-19",
        "close": 3.610041,
        "volume": 603716
      },
      {
        "date": "2024-07-26",
        "close": 3.504005,
        "volume": 362206
      },
      {
        "date": "2024-08-02",
        "close": 3.450987,
        "volume": 345411
      },
      {
        "date": "2024-08-09",
        "close": 3.441348,
        "volume": 680661
      },
      {
        "date": "2024-08-16",
        "close": 3.691978,
        "volume": 504898
      },
      {
        "date": "2024-08-23",
        "close": 3.614861,
        "volume": 594849
      },
      {
        "date": "2024-08-30",
        "close": 3.658239,
        "volume": 807153
      },
      {
        "date": "2024-09-06",
        "close": 3.484726,
        "volume": 486562
      },
      {
        "date": "2024-09-13",
        "close": 3.576302,
        "volume": 288387
      },
      {
        "date": "2024-09-20",
        "close": 3.605221,
        "volume": 561427
      },
      {
        "date": "2024-09-27",
        "close": 3.528104,
        "volume": 452352
      },
      {
        "date": "2024-10-04",
        "close": 3.532924,
        "volume": 384008
      },
      {
        "date": "2024-10-11",
        "close": 3.36423,
        "volume": 947626
      },
      {
        "date": "2024-10-18",
        "close": 3.397969,
        "volume": 597325
      },
      {
        "date": "2024-10-25",
        "close": 3.36423,
        "volume": 570597
      },
      {
        "date": "2024-11-01",
        "close": 3.277474,
        "volume": 519693
      },
      {
        "date": "2024-11-08",
        "close": 3.267834,
        "volume": 811836
      },
      {
        "date": "2024-11-15",
        "close": 3.046123,
        "volume": 1458086
      },
      {
        "date": "2024-11-22",
        "close": 3.1136,
        "volume": 855088
      },
      {
        "date": "2024-11-29",
        "close": 3.191529,
        "volume": 4013486
      },
      {
        "date": "2024-12-06",
        "close": 3.29464,
        "volume": 729989
      },
      {
        "date": "2024-12-13",
        "close": 3.19644,
        "volume": 548088
      },
      {
        "date": "2024-12-20",
        "close": 3.058958,
        "volume": 791075
      },
      {
        "date": "2024-12-27",
        "close": 3.122789,
        "volume": 189215
      },
      {
        "date": "2025-01-03",
        "close": 3.112969,
        "volume": 237981
      },
      {
        "date": "2025-01-10",
        "close": 3.083508,
        "volume": 630810
      },
      {
        "date": "2025-01-17",
        "close": 3.083508,
        "volume": 3662614
      },
      {
        "date": "2025-01-24",
        "close": 3.152249,
        "volume": 757789
      },
      {
        "date": "2025-01-31",
        "close": 3.206259,
        "volume": 766612
      },
      {
        "date": "2025-02-07",
        "close": 3.26027,
        "volume": 843394
      },
      {
        "date": "2025-02-14",
        "close": 3.24063,
        "volume": 982401
      },
      {
        "date": "2025-02-21",
        "close": 3.152249,
        "volume": 1038471
      },
      {
        "date": "2025-02-28",
        "close": 3.166979,
        "volume": 1136330
      },
      {
        "date": "2025-03-07",
        "close": 3.171889,
        "volume": 1026492
      },
      {
        "date": "2025-03-14",
        "close": 3.049138,
        "volume": 1249115
      },
      {
        "date": "2025-03-21",
        "close": 2.985307,
        "volume": 723944
      },
      {
        "date": "2025-03-28",
        "close": 2.990217,
        "volume": 289068
      },
      {
        "date": "2025-04-04",
        "close": 2.896927,
        "volume": 736384
      },
      {
        "date": "2025-04-11",
        "close": 2.921477,
        "volume": 1028246
      },
      {
        "date": "2025-04-18",
        "close": 2.990217,
        "volume": 385746
      },
      {
        "date": "2025-04-25",
        "close": 3.137519,
        "volume": 426070
      },
      {
        "date": "2025-05-02",
        "close": 3.27009,
        "volume": 631353
      },
      {
        "date": "2025-05-09",
        "close": 3.25045,
        "volume": 536434
      },
      {
        "date": "2025-05-16",
        "close": 4.026237,
        "volume": 4260091
      },
      {
        "date": "2025-05-23",
        "close": 3.795465,
        "volume": 2121250
      },
      {
        "date": "2025-05-30",
        "close": 3.746364,
        "volume": 634127
      },
      {
        "date": "2025-06-06",
        "close": 3.741454,
        "volume": 588582
      },
      {
        "date": "2025-06-13",
        "close": 3.707084,
        "volume": 385088
      },
      {
        "date": "2025-06-20",
        "close": 3.761094,
        "volume": 612700
      },
      {
        "date": "2025-06-27",
        "close": 3.829835,
        "volume": 559771
      },
      {
        "date": "2025-07-04",
        "close": 3.805285,
        "volume": 890879
      },
      {
        "date": "2025-07-11",
        "close": 3.785645,
        "volume": 1134770
      },
      {
        "date": "2025-07-18",
        "close": 3.854385,
        "volume": 928326
      },
      {
        "date": "2025-07-25",
        "close": 3.756184,
        "volume": 431712
      },
      {
        "date": "2025-08-01",
        "close": 3.569603,
        "volume": 697573
      },
      {
        "date": "2025-08-08",
        "close": 3.594153,
        "volume": 457599
      },
      {
        "date": "2025-08-15",
        "close": 3.569603,
        "volume": 433321
      },
      {
        "date": "2025-08-22",
        "close": 3.589243,
        "volume": 409842
      },
      {
        "date": "2025-08-29",
        "close": 3.603973,
        "volume": 401875
      },
      {
        "date": "2025-09-05",
        "close": 3.545052,
        "volume": 429483
      },
      {
        "date": "2025-09-12",
        "close": 3.554873,
        "volume": 586916
      },
      {
        "date": "2025-09-19",
        "close": 3.564693,
        "volume": 387617
      },
      {
        "date": "2025-09-26",
        "close": 3.476312,
        "volume": 330223
      },
      {
        "date": "2025-10-03",
        "close": 3.515592,
        "volume": 783363
      },
      {
        "date": "2025-10-10",
        "close": 3.437032,
        "volume": 1282322
      },
      {
        "date": "2025-10-17",
        "close": 3.383021,
        "volume": 679294
      },
      {
        "date": "2025-10-24",
        "close": 3.437032,
        "volume": 591690
      },
      {
        "date": "2025-10-31",
        "close": 3.363381,
        "volume": 503669
      },
      {
        "date": "2025-11-07",
        "close": 3.23572,
        "volume": 844653
      },
      {
        "date": "2025-11-14",
        "close": 3.23572,
        "volume": 638283
      },
      {
        "date": "2025-11-21",
        "close": 3.2259,
        "volume": 591033
      },
      {
        "date": "2025-11-28",
        "close": 3.35,
        "volume": 517898
      },
      {
        "date": "2025-12-05",
        "close": 3.34,
        "volume": 399583
      },
      {
        "date": "2025-12-12",
        "close": 3.24,
        "volume": 710445
      },
      {
        "date": "2025-12-19",
        "close": 3.265,
        "volume": 583911
      },
      {
        "date": "2025-12-26",
        "close": 3.25,
        "volume": 142583
      },
      {
        "date": "2026-01-02",
        "close": 3.25,
        "volume": 298309
      },
      {
        "date": "2026-01-09",
        "close": 3.345,
        "volume": 570220
      },
      {
        "date": "2026-01-16",
        "close": 3.365,
        "volume": 392376
      },
      {
        "date": "2026-01-23",
        "close": 3.295,
        "volume": 481061
      },
      {
        "date": "2026-01-30",
        "close": 3.26,
        "volume": 370936
      },
      {
        "date": "2026-02-06",
        "close": 3.26,
        "volume": 352044
      },
      {
        "date": "2026-02-13",
        "close": 3.245,
        "volume": 436897
      },
      {
        "date": "2026-02-20",
        "close": 3.31,
        "volume": 372867
      },
      {
        "date": "2026-02-27",
        "close": 3.145,
        "volume": 782758
      },
      {
        "date": "2026-03-06",
        "close": 3.1,
        "volume": 650949
      },
      {
        "date": "2026-03-13",
        "close": 3.06,
        "volume": 441022
      },
      {
        "date": "2026-03-20",
        "close": 2.96,
        "volume": 705334
      },
      {
        "date": "2026-03-27",
        "close": 2.97,
        "volume": 980086
      },
      {
        "date": "2026-04-03",
        "close": 3.045,
        "volume": 481955
      },
      {
        "date": "2026-04-10",
        "close": 3.13,
        "volume": 492450
      },
      {
        "date": "2026-04-17",
        "close": 3.315,
        "volume": 1169789
      },
      {
        "date": "2026-04-24",
        "close": 3.175,
        "volume": 479570
      },
      {
        "date": "2026-05-01",
        "close": 3.195,
        "volume": 193042
      },
      {
        "date": "2026-05-08",
        "close": 3.05,
        "volume": 764544
      },
      {
        "date": "2026-05-15",
        "close": 3.02,
        "volume": 704292
      },
      {
        "date": "2026-05-22",
        "close": 3.115,
        "volume": 517352
      },
      {
        "date": "2026-05-29",
        "close": 3.12,
        "volume": 442373
      },
      {
        "date": "2026-06-05",
        "close": 3.06,
        "volume": 55616
      },
      {
        "date": "2026-06-12",
        "close": 3.075,
        "volume": 159927
      },
      {
        "date": "2026-06-19",
        "close": 3.015,
        "volume": 414335
      },
      {
        "date": "2026-06-26",
        "close": 2.99,
        "volume": 152336
      },
      {
        "date": "2026-07-03",
        "close": 3.085,
        "volume": 90472
      },
      {
        "date": "2026-07-10",
        "close": 3.02,
        "volume": 362631
      },
      {
        "date": "2026-07-17",
        "close": 3.06,
        "volume": 405494
      },
      {
        "date": "2026-07-24",
        "close": 3.04,
        "volume": 257122
      },
      {
        "date": "2026-07-31",
        "close": 3.02,
        "volume": 521420
      },
      {
        "date": "2026-08-07",
        "close": 3.065,
        "volume": 306402
      }
    ],
    "sharemaestro_context": {
      "trend": 3.118833,
      "fair_value": 3.406828,
      "market_activity": -15.951769,
      "market_dynamics": 0.151283,
      "relative_strength": -12.545172
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.017886,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": -0.007577,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.007353,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.047166,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.023096,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.087675,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.064709,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.018997,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.021429
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.007504
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.020031
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.014308
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.003378
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.042693
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.040689
      }
    ]
  }
}