{
  "ticker": {
    "uuid": "51a8e44d-5155-4281-9439-93f99dfca48a",
    "symbol": "EX16",
    "name": "iShares Core EURO STOXX 50 UCITS ETF (DE)",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.690002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.52866,
    "boundary_margin": 0.245875,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.172757,
    "volatility_stability": 0.9187,
    "risk_context": 0.5788,
    "current_regime": {
      "move": 0.375487,
      "interruption": -0.106623,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.879665,
        "direction_boundary": 34.165268,
        "core_momentum": 0.167257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157002
      },
      {
        "date": "2023-08-25",
        "close": 40.107399,
        "direction_boundary": 33.018024,
        "core_momentum": 0.214712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154904
      },
      {
        "date": "2023-09-01",
        "close": 40.544247,
        "direction_boundary": 32.55463,
        "core_momentum": 0.245422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15225
      },
      {
        "date": "2023-09-08",
        "close": 40.125977,
        "direction_boundary": 32.775085,
        "core_momentum": 0.224283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150759
      },
      {
        "date": "2023-09-15",
        "close": 40.620483,
        "direction_boundary": 32.085407,
        "core_momentum": 0.266011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140531
      },
      {
        "date": "2023-09-22",
        "close": 39.838139,
        "direction_boundary": 30.758617,
        "core_momentum": 0.295186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142596
      },
      {
        "date": "2023-09-29",
        "close": 39.517658,
        "direction_boundary": 30.493258,
        "core_momentum": 0.295947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127591
      },
      {
        "date": "2023-10-06",
        "close": 39.230167,
        "direction_boundary": 31.010246,
        "core_momentum": 0.265071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12795
      },
      {
        "date": "2023-10-13",
        "close": 39.131199,
        "direction_boundary": 31.147501,
        "core_momentum": 0.256319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125079
      },
      {
        "date": "2023-10-20",
        "close": 38.466686,
        "direction_boundary": 31.916121,
        "core_momentum": 0.205243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1267
      },
      {
        "date": "2023-10-27",
        "close": 38.061378,
        "direction_boundary": 33.192593,
        "core_momentum": 0.146683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127162
      },
      {
        "date": "2023-11-03",
        "close": 39.57893,
        "direction_boundary": 33.897156,
        "core_momentum": 0.167618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139599
      },
      {
        "date": "2023-11-10",
        "close": 39.781586,
        "direction_boundary": 35.553345,
        "core_momentum": 0.118927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139851
      },
      {
        "date": "2023-11-17",
        "close": 41.134186,
        "direction_boundary": 36.061192,
        "core_momentum": 0.140677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144939
      },
      {
        "date": "2023-11-24",
        "close": 41.473511,
        "direction_boundary": 36.413479,
        "core_momentum": 0.13896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144398
      },
      {
        "date": "2023-12-01",
        "close": 41.874111,
        "direction_boundary": 36.601055,
        "core_momentum": 0.144068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144903
      },
      {
        "date": "2023-12-08",
        "close": 42.887383,
        "direction_boundary": 36.271652,
        "core_momentum": 0.182394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147856
      },
      {
        "date": "2023-12-15",
        "close": 43.173923,
        "direction_boundary": 35.067234,
        "core_momentum": 0.231176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144863
      },
      {
        "date": "2023-12-22",
        "close": 42.890575,
        "direction_boundary": 35.163517,
        "core_momentum": 0.219746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141364
      },
      {
        "date": "2023-12-29",
        "close": 42.824455,
        "direction_boundary": 35.466099,
        "core_momentum": 0.207476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138253
      },
      {
        "date": "2024-01-05",
        "close": 42.338028,
        "direction_boundary": 37.052353,
        "core_momentum": 0.142654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128071
      },
      {
        "date": "2024-01-12",
        "close": 42.484428,
        "direction_boundary": 38.290176,
        "core_momentum": 0.109539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117136
      },
      {
        "date": "2024-01-19",
        "close": 42.229397,
        "direction_boundary": 37.946339,
        "core_momentum": 0.112871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117434
      },
      {
        "date": "2024-01-26",
        "close": 44.000378,
        "direction_boundary": 38.510242,
        "core_momentum": 0.142563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127722
      },
      {
        "date": "2024-02-02",
        "close": 44.175117,
        "direction_boundary": 39.239189,
        "core_momentum": 0.125791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118766
      },
      {
        "date": "2024-02-09",
        "close": 44.803215,
        "direction_boundary": 38.716545,
        "core_momentum": 0.157211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119417
      },
      {
        "date": "2024-02-16",
        "close": 45.280197,
        "direction_boundary": 39.431736,
        "core_momentum": 0.148319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112991
      },
      {
        "date": "2024-02-23",
        "close": 46.309723,
        "direction_boundary": 38.734879,
        "core_momentum": 0.195556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115599
      },
      {
        "date": "2024-03-01",
        "close": 46.451405,
        "direction_boundary": 39.656372,
        "core_momentum": 0.171348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115389
      },
      {
        "date": "2024-03-08",
        "close": 47.254238,
        "direction_boundary": 38.954941,
        "core_momentum": 0.213049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11425
      },
      {
        "date": "2024-03-15",
        "close": 47.573128,
        "direction_boundary": 37.50972,
        "core_momentum": 0.268288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11393
      },
      {
        "date": "2024-03-22",
        "close": 47.980297,
        "direction_boundary": 38.113079,
        "core_momentum": 0.258893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107837
      },
      {
        "date": "2024-03-29",
        "close": 48.491631,
        "direction_boundary": 39.927773,
        "core_momentum": 0.214484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10565
      },
      {
        "date": "2024-04-05",
        "close": 47.790916,
        "direction_boundary": 39.890926,
        "core_momentum": 0.19804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108182
      },
      {
        "date": "2024-04-12",
        "close": 47.180157,
        "direction_boundary": 40.618641,
        "core_momentum": 0.16154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111028
      },
      {
        "date": "2024-04-19",
        "close": 46.92448,
        "direction_boundary": 40.766029,
        "core_momentum": 0.151068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107016
      },
      {
        "date": "2024-04-26",
        "close": 48.093925,
        "direction_boundary": 40.544949,
        "core_momentum": 0.186188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106151
      },
      {
        "date": "2024-05-03",
        "close": 47.364796,
        "direction_boundary": 40.56337,
        "core_momentum": 0.167674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102016
      },
      {
        "date": "2024-05-10",
        "close": 49.088192,
        "direction_boundary": 40.526524,
        "core_momentum": 0.211261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109505
      },
      {
        "date": "2024-05-17",
        "close": 49.021908,
        "direction_boundary": 41.350967,
        "core_momentum": 0.185508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10388
      },
      {
        "date": "2024-05-24",
        "close": 48.766239,
        "direction_boundary": 40.867355,
        "core_momentum": 0.193281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105165
      },
      {
        "date": "2024-05-31",
        "close": 48.359066,
        "direction_boundary": 40.807472,
        "core_momentum": 0.185054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106953
      },
      {
        "date": "2024-06-07",
        "close": 49.107128,
        "direction_boundary": 40.540337,
        "core_momentum": 0.211315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104647
      },
      {
        "date": "2024-06-14",
        "close": 47.047588,
        "direction_boundary": 41.496975,
        "core_momentum": 0.133759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124002
      },
      {
        "date": "2024-06-21",
        "close": 47.73283,
        "direction_boundary": 40.590721,
        "core_momentum": 0.175954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124079
      },
      {
        "date": "2024-06-28",
        "close": 47.517365,
        "direction_boundary": 41.524857,
        "core_momentum": 0.144311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124419
      },
      {
        "date": "2024-07-05",
        "close": 48.388794,
        "direction_boundary": 40.0005,
        "core_momentum": 0.209705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12385
      },
      {
        "date": "2024-07-12",
        "close": 49.126171,
        "direction_boundary": 41.557392,
        "core_momentum": 0.182128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124588
      },
      {
        "date": "2024-07-19",
        "close": 46.909275,
        "direction_boundary": 41.450497,
        "core_momentum": 0.131694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143134
      },
      {
        "date": "2024-07-26",
        "close": 47.311474,
        "direction_boundary": 42.263805,
        "core_momentum": 0.119432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133051
      },
      {
        "date": "2024-08-02",
        "close": 45.108936,
        "direction_boundary": 40.971809,
        "core_momentum": 0.100975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150292
      },
      {
        "date": "2024-08-09",
        "close": 45.501564,
        "direction_boundary": 40.841686,
        "core_momentum": 0.114096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149515
      },
      {
        "date": "2024-08-16",
        "close": 47.091217,
        "direction_boundary": 39.879665,
        "core_momentum": 0.180833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156169
      },
      {
        "date": "2024-08-23",
        "close": 47.747192,
        "direction_boundary": 40.107399,
        "core_momentum": 0.190483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154296
      },
      {
        "date": "2024-08-30",
        "close": 48.273888,
        "direction_boundary": 40.544247,
        "core_momentum": 0.190647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154878
      },
      {
        "date": "2024-09-06",
        "close": 46.095291,
        "direction_boundary": 40.125977,
        "core_momentum": 0.148764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166528
      },
      {
        "date": "2024-09-13",
        "close": 47.134315,
        "direction_boundary": 40.620483,
        "core_momentum": 0.160358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169339
      },
      {
        "date": "2024-09-20",
        "close": 47.409618,
        "direction_boundary": 39.838139,
        "core_momentum": 0.190056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169097
      },
      {
        "date": "2024-09-27",
        "close": 49.338581,
        "direction_boundary": 39.517658,
        "core_momentum": 0.24852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177589
      },
      {
        "date": "2024-10-04",
        "close": 48.301403,
        "direction_boundary": 39.230167,
        "core_momentum": 0.231231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178973
      },
      {
        "date": "2024-10-11",
        "close": 48.78606,
        "direction_boundary": 39.131199,
        "core_momentum": 0.246731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178388
      },
      {
        "date": "2024-10-18",
        "close": 48.611588,
        "direction_boundary": 38.466686,
        "core_momentum": 0.263732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178267
      },
      {
        "date": "2024-10-25",
        "close": 48.151154,
        "direction_boundary": 38.061378,
        "core_momentum": 0.265092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175625
      },
      {
        "date": "2024-11-01",
        "close": 47.603489,
        "direction_boundary": 39.57893,
        "core_momentum": 0.202748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175035
      },
      {
        "date": "2024-11-08",
        "close": 46.842564,
        "direction_boundary": 39.781586,
        "core_momentum": 0.177494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168628
      },
      {
        "date": "2024-11-15",
        "close": 46.789257,
        "direction_boundary": 41.134186,
        "core_momentum": 0.137479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168629
      },
      {
        "date": "2024-11-22",
        "close": 46.726254,
        "direction_boundary": 41.473511,
        "core_momentum": 0.126653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168557
      },
      {
        "date": "2024-11-29",
        "close": 46.978271,
        "direction_boundary": 41.874111,
        "core_momentum": 0.121893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168537
      },
      {
        "date": "2024-12-06",
        "close": 48.650349,
        "direction_boundary": 42.887383,
        "core_momentum": 0.134374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174464
      },
      {
        "date": "2024-12-13",
        "close": 48.475876,
        "direction_boundary": 43.173923,
        "core_momentum": 0.122805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163493
      },
      {
        "date": "2024-12-20",
        "close": 47.560223,
        "direction_boundary": 42.890575,
        "core_momentum": 0.108874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164642
      },
      {
        "date": "2024-12-27",
        "close": 47.769135,
        "direction_boundary": 42.824455,
        "core_momentum": 0.115464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164631
      },
      {
        "date": "2025-01-03",
        "close": 47.569942,
        "direction_boundary": 42.338028,
        "core_momentum": 0.123575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162657
      },
      {
        "date": "2025-01-10",
        "close": 49.139244,
        "direction_boundary": 42.484428,
        "core_momentum": 0.156641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167718
      },
      {
        "date": "2025-01-17",
        "close": 50.285862,
        "direction_boundary": 42.229397,
        "core_momentum": 0.190779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156707
      },
      {
        "date": "2025-01-24",
        "close": 51.004929,
        "direction_boundary": 44.000378,
        "core_momentum": 0.159193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157326
      },
      {
        "date": "2025-01-31",
        "close": 51.62682,
        "direction_boundary": 44.175117,
        "core_momentum": 0.168686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139762
      },
      {
        "date": "2025-02-07",
        "close": 51.986347,
        "direction_boundary": 44.803215,
        "core_momentum": 0.160326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139697
      },
      {
        "date": "2025-02-14",
        "close": 53.725704,
        "direction_boundary": 45.280197,
        "core_momentum": 0.186517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139112
      },
      {
        "date": "2025-02-21",
        "close": 53.599384,
        "direction_boundary": 46.309723,
        "core_momentum": 0.157411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138883
      },
      {
        "date": "2025-02-28",
        "close": 53.414761,
        "direction_boundary": 46.451405,
        "core_momentum": 0.149906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138968
      },
      {
        "date": "2025-03-07",
        "close": 53.715988,
        "direction_boundary": 47.254238,
        "core_momentum": 0.136744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118732
      },
      {
        "date": "2025-03-14",
        "close": 52.831734,
        "direction_boundary": 47.573128,
        "core_momentum": 0.110537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120223
      },
      {
        "date": "2025-03-21",
        "close": 53.175766,
        "direction_boundary": 47.980297,
        "core_momentum": 0.108283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120243
      },
      {
        "date": "2025-03-28",
        "close": 52.289177,
        "direction_boundary": 48.491631,
        "core_momentum": 0.078313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112234
      },
      {
        "date": "2025-04-04",
        "close": 48.07058,
        "direction_boundary": 47.790916,
        "core_momentum": 0.005852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161566
      },
      {
        "date": "2025-04-11",
        "close": 47.00375,
        "direction_boundary": 47.180157,
        "core_momentum": -0.003739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163728
      },
      {
        "date": "2025-04-18",
        "close": 48.484646,
        "direction_boundary": 46.92448,
        "core_momentum": 0.033248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16974
      },
      {
        "date": "2025-04-25",
        "close": 50.798542,
        "direction_boundary": 48.093925,
        "core_momentum": 0.056236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18099
      },
      {
        "date": "2025-05-02",
        "close": 52.045609,
        "direction_boundary": 47.364796,
        "core_momentum": 0.098825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182429
      },
      {
        "date": "2025-05-09",
        "close": 52.659401,
        "direction_boundary": 49.088192,
        "core_momentum": 0.072751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180539
      },
      {
        "date": "2025-05-16",
        "close": 53.955181,
        "direction_boundary": 49.021908,
        "core_momentum": 0.100634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182388
      },
      {
        "date": "2025-05-23",
        "close": 53.156281,
        "direction_boundary": 48.766239,
        "core_momentum": 0.090022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184364
      },
      {
        "date": "2025-05-30",
        "close": 53.565475,
        "direction_boundary": 48.359066,
        "core_momentum": 0.107661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184402
      },
      {
        "date": "2025-06-06",
        "close": 54.169518,
        "direction_boundary": 49.107128,
        "core_momentum": 0.103089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17957
      },
      {
        "date": "2025-06-13",
        "close": 52.863998,
        "direction_boundary": 47.047588,
        "core_momentum": 0.123628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183632
      },
      {
        "date": "2025-06-20",
        "close": 52.272392,
        "direction_boundary": 47.73283,
        "core_momentum": 0.095104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182038
      },
      {
        "date": "2025-06-27",
        "close": 53.194962,
        "direction_boundary": 47.517365,
        "core_momentum": 0.119485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183051
      },
      {
        "date": "2025-07-04",
        "close": 52.871082,
        "direction_boundary": 48.388794,
        "core_momentum": 0.092631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183246
      },
      {
        "date": "2025-07-11",
        "close": 53.783836,
        "direction_boundary": 49.126171,
        "core_momentum": 0.09481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179692
      },
      {
        "date": "2025-07-18",
        "close": 53.587543,
        "direction_boundary": 46.909275,
        "core_momentum": 0.142366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177675
      },
      {
        "date": "2025-07-25",
        "close": 53.558102,
        "direction_boundary": 47.311474,
        "core_momentum": 0.132032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176899
      },
      {
        "date": "2025-08-01",
        "close": 51.762039,
        "direction_boundary": 45.108936,
        "core_momentum": 0.14749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183056
      },
      {
        "date": "2025-08-08",
        "close": 53.52866,
        "direction_boundary": 45.501564,
        "core_momentum": 0.176414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188681
      },
      {
        "date": "2025-08-15",
        "close": 54.608261,
        "direction_boundary": 47.091217,
        "core_momentum": 0.159627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185141
      },
      {
        "date": "2025-08-22",
        "close": 54.951775,
        "direction_boundary": 47.747192,
        "core_momentum": 0.15089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18525
      },
      {
        "date": "2025-08-29",
        "close": 53.509033,
        "direction_boundary": 48.273888,
        "core_momentum": 0.108447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189095
      },
      {
        "date": "2025-09-05",
        "close": 53.616993,
        "direction_boundary": 46.095291,
        "core_momentum": 0.163177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188949
      },
      {
        "date": "2025-09-12",
        "close": 53.931057,
        "direction_boundary": 47.134315,
        "core_momentum": 0.144199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187581
      },
      {
        "date": "2025-09-19",
        "close": 54.625069,
        "direction_boundary": 47.409618,
        "core_momentum": 0.152194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188165
      },
      {
        "date": "2025-09-26",
        "close": 55.052841,
        "direction_boundary": 49.338581,
        "core_momentum": 0.115817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186585
      },
      {
        "date": "2025-10-03",
        "close": 56.604748,
        "direction_boundary": 48.301403,
        "core_momentum": 0.171907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142679
      },
      {
        "date": "2025-10-10",
        "close": 55.53035,
        "direction_boundary": 48.78606,
        "core_momentum": 0.138242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141426
      },
      {
        "date": "2025-10-17",
        "close": 56.196873,
        "direction_boundary": 48.611588,
        "core_momentum": 0.156039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137197
      },
      {
        "date": "2025-10-24",
        "close": 56.823605,
        "direction_boundary": 48.151154,
        "core_momentum": 0.180109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124225
      },
      {
        "date": "2025-10-31",
        "close": 56.744019,
        "direction_boundary": 47.603489,
        "core_momentum": 0.192014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121042
      },
      {
        "date": "2025-11-07",
        "close": 55.808895,
        "direction_boundary": 46.842564,
        "core_momentum": 0.191414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123464
      },
      {
        "date": "2025-11-14",
        "close": 57.10215,
        "direction_boundary": 46.789257,
        "core_momentum": 0.220412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122978
      },
      {
        "date": "2025-11-21",
        "close": 55.361237,
        "direction_boundary": 46.726254,
        "core_momentum": 0.184799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12929
      },
      {
        "date": "2025-11-28",
        "close": 56.923084,
        "direction_boundary": 46.978271,
        "core_momentum": 0.21169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134124
      },
      {
        "date": "2025-12-05",
        "close": 57.51997,
        "direction_boundary": 48.650349,
        "core_momentum": 0.182314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134024
      },
      {
        "date": "2025-12-12",
        "close": 57.490128,
        "direction_boundary": 48.475876,
        "core_momentum": 0.185953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128485
      },
      {
        "date": "2025-12-19",
        "close": 57.932659,
        "direction_boundary": 47.560223,
        "core_momentum": 0.218091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12689
      },
      {
        "date": "2025-12-26",
        "close": 57.763149,
        "direction_boundary": 47.769135,
        "core_momentum": 0.209215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125686
      },
      {
        "date": "2026-01-02",
        "close": 58.760269,
        "direction_boundary": 47.569942,
        "core_momentum": 0.235239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126382
      },
      {
        "date": "2026-01-09",
        "close": 60.226036,
        "direction_boundary": 49.139244,
        "core_momentum": 0.22562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128351
      },
      {
        "date": "2026-01-16",
        "close": 60.555084,
        "direction_boundary": 50.285862,
        "core_momentum": 0.204217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127835
      },
      {
        "date": "2026-01-23",
        "close": 59.717503,
        "direction_boundary": 51.004929,
        "core_momentum": 0.170818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130258
      },
      {
        "date": "2026-01-30",
        "close": 59.767357,
        "direction_boundary": 51.62682,
        "core_momentum": 0.15768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118162
      },
      {
        "date": "2026-02-06",
        "close": 60.365631,
        "direction_boundary": 51.986347,
        "core_momentum": 0.161182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111299
      },
      {
        "date": "2026-02-13",
        "close": 60.27589,
        "direction_boundary": 53.725704,
        "core_momentum": 0.121919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109342
      },
      {
        "date": "2026-02-20",
        "close": 61.661888,
        "direction_boundary": 53.599384,
        "core_momentum": 0.150422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112427
      },
      {
        "date": "2026-02-27",
        "close": 61.911167,
        "direction_boundary": 53.414761,
        "core_momentum": 0.159065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103157
      },
      {
        "date": "2026-03-06",
        "close": 58.241768,
        "direction_boundary": 53.715988,
        "core_momentum": 0.084254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138596
      },
      {
        "date": "2026-03-13",
        "close": 57.583668,
        "direction_boundary": 52.831734,
        "core_momentum": 0.089945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139983
      },
      {
        "date": "2026-03-20",
        "close": 55.310001,
        "direction_boundary": 53.175766,
        "core_momentum": 0.040135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151104
      },
      {
        "date": "2026-03-27",
        "close": 55.540001,
        "direction_boundary": 52.289177,
        "core_momentum": 0.06217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150835
      },
      {
        "date": "2026-04-03",
        "close": 57.34,
        "direction_boundary": 48.07058,
        "core_momentum": 0.192829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152424
      },
      {
        "date": "2026-04-10",
        "close": 59.91,
        "direction_boundary": 47.00375,
        "core_momentum": 0.274579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160975
      },
      {
        "date": "2026-04-17",
        "close": 60.712547,
        "direction_boundary": 48.484646,
        "core_momentum": 0.252202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16114
      },
      {
        "date": "2026-04-24",
        "close": 59.135212,
        "direction_boundary": 50.798542,
        "core_momentum": 0.164112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16566
      },
      {
        "date": "2026-05-01",
        "close": 59.284016,
        "direction_boundary": 52.045609,
        "core_momentum": 0.139078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16561
      },
      {
        "date": "2026-05-08",
        "close": 59.680832,
        "direction_boundary": 52.659401,
        "core_momentum": 0.133337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1636
      },
      {
        "date": "2026-05-15",
        "close": 58.986404,
        "direction_boundary": 53.955181,
        "core_momentum": 0.093248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162032
      },
      {
        "date": "2026-05-22",
        "close": 61.198643,
        "direction_boundary": 53.156281,
        "core_momentum": 0.151297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162346
      },
      {
        "date": "2026-05-29",
        "close": 61.476418,
        "direction_boundary": 53.565475,
        "core_momentum": 0.147687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15864
      },
      {
        "date": "2026-06-05",
        "close": 61.645061,
        "direction_boundary": 54.169518,
        "core_momentum": 0.138003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158274
      },
      {
        "date": "2026-06-12",
        "close": 62.775978,
        "direction_boundary": 52.863998,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15964
      },
      {
        "date": "2026-06-19",
        "close": 64.089996,
        "direction_boundary": 52.272392,
        "core_momentum": 0.226077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161357
      },
      {
        "date": "2026-06-26",
        "close": 63.009998,
        "direction_boundary": 53.194962,
        "core_momentum": 0.184511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163706
      },
      {
        "date": "2026-07-03",
        "close": 65.239998,
        "direction_boundary": 52.871082,
        "core_momentum": 0.233945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168443
      },
      {
        "date": "2026-07-10",
        "close": 63.84,
        "direction_boundary": 53.783836,
        "core_momentum": 0.186974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169353
      },
      {
        "date": "2026-07-17",
        "close": 63.509998,
        "direction_boundary": 53.587543,
        "core_momentum": 0.185163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169592
      },
      {
        "date": "2026-07-24",
        "close": 63.959999,
        "direction_boundary": 53.558102,
        "core_momentum": 0.194217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168182
      },
      {
        "date": "2026-07-31",
        "close": 64.650002,
        "direction_boundary": 51.762039,
        "core_momentum": 0.248985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16853
      },
      {
        "date": "2026-08-07",
        "close": 66.690002,
        "direction_boundary": 53.52866,
        "core_momentum": 0.245875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172757
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.879665,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 40.107399,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 40.544247,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 40.125977,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 40.620483,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 39.838139,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 39.517658,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 39.230167,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 39.131199,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 38.466686,
        "volume": 719
      },
      {
        "date": "2023-10-27",
        "close": 38.061378,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 39.57893,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 39.781586,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 41.134186,
        "volume": 125
      },
      {
        "date": "2023-11-24",
        "close": 41.473511,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 41.874111,
        "volume": 420
      },
      {
        "date": "2023-12-08",
        "close": 42.887383,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 43.173923,
        "volume": 100
      },
      {
        "date": "2023-12-22",
        "close": 42.890575,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 42.824455,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 42.338028,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 42.484428,
        "volume": 220
      },
      {
        "date": "2024-01-19",
        "close": 42.229397,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 44.000378,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 44.175117,
        "volume": 205
      },
      {
        "date": "2024-02-09",
        "close": 44.803215,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 45.280197,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 46.309723,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 46.451405,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 47.254238,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 47.573128,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 47.980297,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 48.491631,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 47.790916,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 47.180157,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 46.92448,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 48.093925,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 47.364796,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 49.088192,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 49.021908,
        "volume": 50
      },
      {
        "date": "2024-05-24",
        "close": 48.766239,
        "volume": 2348
      },
      {
        "date": "2024-05-31",
        "close": 48.359066,
        "volume": 1761
      },
      {
        "date": "2024-06-07",
        "close": 49.107128,
        "volume": 1121
      },
      {
        "date": "2024-06-14",
        "close": 47.047588,
        "volume": 3
      },
      {
        "date": "2024-06-21",
        "close": 47.73283,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 47.517365,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 48.388794,
        "volume": 10
      },
      {
        "date": "2024-07-12",
        "close": 49.126171,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 46.909275,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 47.311474,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 45.108936,
        "volume": 150
      },
      {
        "date": "2024-08-09",
        "close": 45.501564,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 47.091217,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 47.747192,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 48.273888,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 46.095291,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 47.134315,
        "volume": 100
      },
      {
        "date": "2024-09-20",
        "close": 47.409618,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 49.338581,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 48.301403,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 48.78606,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 48.611588,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 48.151154,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 47.603489,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 46.842564,
        "volume": 242
      },
      {
        "date": "2024-11-15",
        "close": 46.789257,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 46.726254,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 46.978271,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 48.650349,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 48.475876,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 47.560223,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 47.769135,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 47.569942,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 49.139244,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 50.285862,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 51.004929,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 51.62682,
        "volume": 941
      },
      {
        "date": "2025-02-07",
        "close": 51.986347,
        "volume": 25
      },
      {
        "date": "2025-02-14",
        "close": 53.725704,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 53.599384,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 53.414761,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 53.715988,
        "volume": 295
      },
      {
        "date": "2025-03-14",
        "close": 52.831734,
        "volume": 210
      },
      {
        "date": "2025-03-21",
        "close": 53.175766,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 52.289177,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 48.07058,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 47.00375,
        "volume": 105
      },
      {
        "date": "2025-04-18",
        "close": 48.484646,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 50.798542,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 52.045609,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 52.659401,
        "volume": 200
      },
      {
        "date": "2025-05-16",
        "close": 53.955181,
        "volume": 5
      },
      {
        "date": "2025-05-23",
        "close": 53.156281,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 53.565475,
        "volume": 100
      },
      {
        "date": "2025-06-06",
        "close": 54.169518,
        "volume": 102
      },
      {
        "date": "2025-06-13",
        "close": 52.863998,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 52.272392,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 53.194962,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 52.871082,
        "volume": 100
      },
      {
        "date": "2025-07-11",
        "close": 53.783836,
        "volume": 27
      },
      {
        "date": "2025-07-18",
        "close": 53.587543,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 53.558102,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 51.762039,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 53.52866,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 54.608261,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 54.951775,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 53.509033,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 53.616993,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 53.931057,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 54.625069,
        "volume": 100
      },
      {
        "date": "2025-09-26",
        "close": 55.052841,
        "volume": 100
      },
      {
        "date": "2025-10-03",
        "close": 56.604748,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 55.53035,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 56.196873,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 56.823605,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 56.744019,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 55.808895,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 57.10215,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 55.361237,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 56.923084,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 57.51997,
        "volume": 60
      },
      {
        "date": "2025-12-12",
        "close": 57.490128,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 57.932659,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 57.763149,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 58.760269,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 60.226036,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 60.555084,
        "volume": 45
      },
      {
        "date": "2026-01-23",
        "close": 59.717503,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 59.767357,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 60.365631,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 60.27589,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 61.661888,
        "volume": 910
      },
      {
        "date": "2026-02-27",
        "close": 61.911167,
        "volume": 1100
      },
      {
        "date": "2026-03-06",
        "close": 58.241768,
        "volume": 2
      },
      {
        "date": "2026-03-13",
        "close": 57.583668,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 55.310001,
        "volume": 100
      },
      {
        "date": "2026-03-27",
        "close": 55.540001,
        "volume": 100
      },
      {
        "date": "2026-04-03",
        "close": 57.34,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 59.91,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 60.712547,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 59.135212,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 59.284016,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 59.680832,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 58.986404,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 61.198643,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 61.476418,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 61.645061,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 62.775978,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 64.089996,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 63.009998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 65.239998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 63.84,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 63.509998,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 63.959999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 64.650002,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 66.690002,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 60.935502,
      "fair_value": 51.230986,
      "market_activity": 48.436714,
      "market_dynamics": 0.922877,
      "relative_strength": -7.621625
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.006827,
        "directional_follow_through": 0.6275,
        "regime_survival": 0.9804,
        "conditional_difference": -0.006661,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.031401,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.00236,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.090522,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.023147,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.13413,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015777,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.033116
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.094108
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.038031
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.006143
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.052285
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.021524
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.255429
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.375487
      }
    ]
  }
}