{
  "ticker": {
    "uuid": "51ab84cc-dc3a-4a01-b69c-99d947c47cf3",
    "symbol": "GBF",
    "name": "Bilfinger SE",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.849998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 92.417084,
    "boundary_margin": -0.114341,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.423145,
    "volatility_stability": 1.148,
    "risk_context": 0.2363,
    "current_regime": {
      "move": -0.016226,
      "interruption": 0.003005,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.53,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.781021,
        "direction_boundary": 25.469582,
        "core_momentum": 0.090753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297378
      },
      {
        "date": "2023-08-25",
        "close": 27.63689,
        "direction_boundary": 26.479313,
        "core_momentum": 0.043716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291679
      },
      {
        "date": "2023-09-01",
        "close": 29.096205,
        "direction_boundary": 25.852585,
        "core_momentum": 0.125466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302797
      },
      {
        "date": "2023-09-08",
        "close": 29.978998,
        "direction_boundary": 24.825445,
        "core_momentum": 0.207592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306183
      },
      {
        "date": "2023-09-15",
        "close": 29.870903,
        "direction_boundary": 24.651352,
        "core_momentum": 0.211735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306168
      },
      {
        "date": "2023-09-22",
        "close": 29.384462,
        "direction_boundary": 23.484941,
        "core_momentum": 0.251204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306428
      },
      {
        "date": "2023-09-29",
        "close": 29.312401,
        "direction_boundary": 22.457798,
        "core_momentum": 0.305222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303685
      },
      {
        "date": "2023-10-06",
        "close": 30.339325,
        "direction_boundary": 22.736349,
        "core_momentum": 0.334397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308765
      },
      {
        "date": "2023-10-13",
        "close": 29.762808,
        "direction_boundary": 22.805984,
        "core_momentum": 0.305044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309059
      },
      {
        "date": "2023-10-20",
        "close": 29.88892,
        "direction_boundary": 23.014893,
        "core_momentum": 0.298677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308591
      },
      {
        "date": "2023-10-27",
        "close": 30.681633,
        "direction_boundary": 24.477261,
        "core_momentum": 0.253475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300767
      },
      {
        "date": "2023-11-03",
        "close": 31.708559,
        "direction_boundary": 24.982126,
        "core_momentum": 0.26925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303606
      },
      {
        "date": "2023-11-10",
        "close": 31.816654,
        "direction_boundary": 23.06712,
        "core_momentum": 0.379308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288343
      },
      {
        "date": "2023-11-17",
        "close": 33.420097,
        "direction_boundary": 23.276028,
        "core_momentum": 0.435816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296341
      },
      {
        "date": "2023-11-24",
        "close": 32.014835,
        "direction_boundary": 24.163897,
        "core_momentum": 0.324904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294875
      },
      {
        "date": "2023-12-01",
        "close": 32.140945,
        "direction_boundary": 24.059441,
        "core_momentum": 0.335897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294688
      },
      {
        "date": "2023-12-08",
        "close": 31.528397,
        "direction_boundary": 23.954987,
        "core_momentum": 0.316152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291868
      },
      {
        "date": "2023-12-15",
        "close": 30.987909,
        "direction_boundary": 23.450123,
        "core_momentum": 0.321439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291873
      },
      {
        "date": "2023-12-22",
        "close": 31.456327,
        "direction_boundary": 24.111668,
        "core_momentum": 0.30461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285547
      },
      {
        "date": "2023-12-29",
        "close": 31.330217,
        "direction_boundary": 23.589396,
        "core_momentum": 0.328148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205578
      },
      {
        "date": "2024-01-05",
        "close": 31.150059,
        "direction_boundary": 25.138809,
        "core_momentum": 0.239122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201704
      },
      {
        "date": "2024-01-12",
        "close": 34.176781,
        "direction_boundary": 25.939631,
        "core_momentum": 0.317551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237004
      },
      {
        "date": "2024-01-19",
        "close": 34.03265,
        "direction_boundary": 27.123451,
        "core_momentum": 0.254732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220391
      },
      {
        "date": "2024-01-26",
        "close": 34.447029,
        "direction_boundary": 27.750179,
        "core_momentum": 0.241326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219471
      },
      {
        "date": "2024-02-02",
        "close": 34.483055,
        "direction_boundary": 28.272453,
        "core_momentum": 0.21967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217554
      },
      {
        "date": "2024-02-09",
        "close": 34.014633,
        "direction_boundary": 27.941681,
        "core_momentum": 0.217344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198896
      },
      {
        "date": "2024-02-16",
        "close": 39.077198,
        "direction_boundary": 32.276562,
        "core_momentum": 0.210699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268911
      },
      {
        "date": "2024-02-23",
        "close": 38.572742,
        "direction_boundary": 33.408154,
        "core_momentum": 0.154591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270187
      },
      {
        "date": "2024-03-01",
        "close": 38.590755,
        "direction_boundary": 33.094788,
        "core_momentum": 0.166067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264804
      },
      {
        "date": "2024-03-08",
        "close": 38.284481,
        "direction_boundary": 33.355927,
        "core_momentum": 0.147756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264567
      },
      {
        "date": "2024-03-15",
        "close": 40.104122,
        "direction_boundary": 33.147015,
        "core_momentum": 0.209886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268713
      },
      {
        "date": "2024-03-22",
        "close": 38.861,
        "direction_boundary": 33.268879,
        "core_momentum": 0.168089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272609
      },
      {
        "date": "2024-03-29",
        "close": 39.113224,
        "direction_boundary": 34.069698,
        "core_momentum": 0.148036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272025
      },
      {
        "date": "2024-04-05",
        "close": 38.554722,
        "direction_boundary": 33.878197,
        "core_momentum": 0.138039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272071
      },
      {
        "date": "2024-04-12",
        "close": 37.563831,
        "direction_boundary": 34.087112,
        "core_momentum": 0.101995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273663
      },
      {
        "date": "2024-04-19",
        "close": 37.338631,
        "direction_boundary": 33.420097,
        "core_momentum": 0.117251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274384
      },
      {
        "date": "2024-04-26",
        "close": 40.49147,
        "direction_boundary": 35.239738,
        "core_momentum": 0.149029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291458
      },
      {
        "date": "2024-05-03",
        "close": 38.915047,
        "direction_boundary": 34.302895,
        "core_momentum": 0.134454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297705
      },
      {
        "date": "2024-05-10",
        "close": 41.212116,
        "direction_boundary": 32.014835,
        "core_momentum": 0.287282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305385
      },
      {
        "date": "2024-05-17",
        "close": 47.235271,
        "direction_boundary": 32.176979,
        "core_momentum": 0.467983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348685
      },
      {
        "date": "2024-05-24",
        "close": 47.703873,
        "direction_boundary": 30.681633,
        "core_momentum": 0.554802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339203
      },
      {
        "date": "2024-05-31",
        "close": 47.235271,
        "direction_boundary": 30.501474,
        "core_momentum": 0.548623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340668
      },
      {
        "date": "2024-06-07",
        "close": 47.047829,
        "direction_boundary": 29.492563,
        "core_momentum": 0.595244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338266
      },
      {
        "date": "2024-06-14",
        "close": 44.611088,
        "direction_boundary": 28.988108,
        "core_momentum": 0.538944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348703
      },
      {
        "date": "2024-06-21",
        "close": 46.579224,
        "direction_boundary": 27.83507,
        "core_momentum": 0.673401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351043
      },
      {
        "date": "2024-06-28",
        "close": 46.110622,
        "direction_boundary": 32.086895,
        "core_momentum": 0.437055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351807
      },
      {
        "date": "2024-07-05",
        "close": 45.82946,
        "direction_boundary": 31.16807,
        "core_momentum": 0.470398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351848
      },
      {
        "date": "2024-07-12",
        "close": 46.157478,
        "direction_boundary": 31.996817,
        "core_momentum": 0.442565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3335
      },
      {
        "date": "2024-07-19",
        "close": 48.45364,
        "direction_boundary": 30.177177,
        "core_momentum": 0.605639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336521
      },
      {
        "date": "2024-07-26",
        "close": 47.51643,
        "direction_boundary": 29.852886,
        "core_momentum": 0.591686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339645
      },
      {
        "date": "2024-08-02",
        "close": 45.501434,
        "direction_boundary": 29.402479,
        "core_momentum": 0.547537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348075
      },
      {
        "date": "2024-08-09",
        "close": 44.845387,
        "direction_boundary": 27.726973,
        "core_momentum": 0.617392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348196
      },
      {
        "date": "2024-08-16",
        "close": 46.672943,
        "direction_boundary": 27.781021,
        "core_momentum": 0.68003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298965
      },
      {
        "date": "2024-08-23",
        "close": 44.751667,
        "direction_boundary": 27.63689,
        "core_momentum": 0.619273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305459
      },
      {
        "date": "2024-08-30",
        "close": 44.751667,
        "direction_boundary": 29.096205,
        "core_momentum": 0.538059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305476
      },
      {
        "date": "2024-09-06",
        "close": 42.080627,
        "direction_boundary": 29.978998,
        "core_momentum": 0.40367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319003
      },
      {
        "date": "2024-09-13",
        "close": 42.736668,
        "direction_boundary": 29.870903,
        "core_momentum": 0.430712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313538
      },
      {
        "date": "2024-09-20",
        "close": 43.90818,
        "direction_boundary": 29.384462,
        "core_momentum": 0.494265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311367
      },
      {
        "date": "2024-09-27",
        "close": 45.126553,
        "direction_boundary": 29.312401,
        "core_momentum": 0.539504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31295
      },
      {
        "date": "2024-10-04",
        "close": 47.328991,
        "direction_boundary": 30.339325,
        "core_momentum": 0.559988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316867
      },
      {
        "date": "2024-10-11",
        "close": 47.51643,
        "direction_boundary": 29.762808,
        "core_momentum": 0.596504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313153
      },
      {
        "date": "2024-10-18",
        "close": 47.797592,
        "direction_boundary": 29.88892,
        "core_momentum": 0.599174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312443
      },
      {
        "date": "2024-10-25",
        "close": 41.518299,
        "direction_boundary": 30.681633,
        "core_momentum": 0.353197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358878
      },
      {
        "date": "2024-11-01",
        "close": 41.565163,
        "direction_boundary": 31.708559,
        "core_momentum": 0.31085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354057
      },
      {
        "date": "2024-11-08",
        "close": 42.736668,
        "direction_boundary": 31.816654,
        "core_momentum": 0.343217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347211
      },
      {
        "date": "2024-11-15",
        "close": 41.940048,
        "direction_boundary": 33.420097,
        "core_momentum": 0.254935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288207
      },
      {
        "date": "2024-11-22",
        "close": 41.42458,
        "direction_boundary": 32.014835,
        "core_momentum": 0.293918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287627
      },
      {
        "date": "2024-11-29",
        "close": 40.674816,
        "direction_boundary": 32.140945,
        "core_momentum": 0.265514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288121
      },
      {
        "date": "2024-12-06",
        "close": 42.080627,
        "direction_boundary": 31.528397,
        "core_momentum": 0.33469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293349
      },
      {
        "date": "2024-12-13",
        "close": 44.142479,
        "direction_boundary": 30.987909,
        "core_momentum": 0.424507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293125
      },
      {
        "date": "2024-12-20",
        "close": 43.486439,
        "direction_boundary": 31.456327,
        "core_momentum": 0.382439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28686
      },
      {
        "date": "2024-12-27",
        "close": 43.111553,
        "direction_boundary": 31.330217,
        "core_momentum": 0.376037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286791
      },
      {
        "date": "2025-01-03",
        "close": 42.877254,
        "direction_boundary": 31.150059,
        "core_momentum": 0.376474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286776
      },
      {
        "date": "2025-01-10",
        "close": 43.017834,
        "direction_boundary": 34.176781,
        "core_momentum": 0.258686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286565
      },
      {
        "date": "2025-01-17",
        "close": 43.580158,
        "direction_boundary": 34.03265,
        "core_momentum": 0.28054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277958
      },
      {
        "date": "2025-01-24",
        "close": 45.548294,
        "direction_boundary": 34.447029,
        "core_momentum": 0.322271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284827
      },
      {
        "date": "2025-01-31",
        "close": 46.391781,
        "direction_boundary": 34.483055,
        "core_momentum": 0.34535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279559
      },
      {
        "date": "2025-02-07",
        "close": 46.016899,
        "direction_boundary": 34.014633,
        "core_momentum": 0.352856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279
      },
      {
        "date": "2025-02-14",
        "close": 50.328053,
        "direction_boundary": 39.077198,
        "core_momentum": 0.287914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300505
      },
      {
        "date": "2025-02-21",
        "close": 50.328053,
        "direction_boundary": 38.572742,
        "core_momentum": 0.304757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293506
      },
      {
        "date": "2025-02-28",
        "close": 52.483631,
        "direction_boundary": 38.590755,
        "core_momentum": 0.360005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297944
      },
      {
        "date": "2025-03-07",
        "close": 61.574543,
        "direction_boundary": 38.284481,
        "core_momentum": 0.608342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350773
      },
      {
        "date": "2025-03-14",
        "close": 66.541748,
        "direction_boundary": 40.104122,
        "core_momentum": 0.659225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361478
      },
      {
        "date": "2025-03-21",
        "close": 64.105003,
        "direction_boundary": 38.861,
        "core_momentum": 0.649597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368853
      },
      {
        "date": "2025-03-28",
        "close": 63.167805,
        "direction_boundary": 39.113224,
        "core_momentum": 0.614999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370544
      },
      {
        "date": "2025-04-04",
        "close": 56.701069,
        "direction_boundary": 38.554722,
        "core_momentum": 0.470665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40284
      },
      {
        "date": "2025-04-11",
        "close": 58.294319,
        "direction_boundary": 37.563831,
        "core_momentum": 0.551874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403833
      },
      {
        "date": "2025-04-18",
        "close": 65.229652,
        "direction_boundary": 37.338631,
        "core_momentum": 0.746975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429023
      },
      {
        "date": "2025-04-25",
        "close": 67.619537,
        "direction_boundary": 40.49147,
        "core_momentum": 0.66997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368936
      },
      {
        "date": "2025-05-02",
        "close": 70.993484,
        "direction_boundary": 38.915047,
        "core_momentum": 0.82432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370284
      },
      {
        "date": "2025-05-09",
        "close": 71.368362,
        "direction_boundary": 41.212116,
        "core_momentum": 0.731733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370724
      },
      {
        "date": "2025-05-16",
        "close": 70.765915,
        "direction_boundary": 47.235271,
        "core_momentum": 0.498158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368847
      },
      {
        "date": "2025-05-23",
        "close": 74.883026,
        "direction_boundary": 47.703873,
        "core_momentum": 0.569747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369088
      },
      {
        "date": "2025-05-30",
        "close": 76.142372,
        "direction_boundary": 47.235271,
        "core_momentum": 0.611981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36447
      },
      {
        "date": "2025-06-06",
        "close": 76.38456,
        "direction_boundary": 47.047829,
        "core_momentum": 0.623551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365305
      },
      {
        "date": "2025-06-13",
        "close": 72.412758,
        "direction_boundary": 44.611088,
        "core_momentum": 0.623201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378248
      },
      {
        "date": "2025-06-20",
        "close": 72.993996,
        "direction_boundary": 46.579224,
        "core_momentum": 0.567093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375448
      },
      {
        "date": "2025-06-27",
        "close": 76.723618,
        "direction_boundary": 46.110622,
        "core_momentum": 0.663903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375305
      },
      {
        "date": "2025-07-04",
        "close": 80.792297,
        "direction_boundary": 45.82946,
        "core_momentum": 0.76289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375257
      },
      {
        "date": "2025-07-11",
        "close": 89.946815,
        "direction_boundary": 46.157478,
        "core_momentum": 0.948694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390977
      },
      {
        "date": "2025-07-18",
        "close": 92.174904,
        "direction_boundary": 48.45364,
        "core_momentum": 0.902332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390398
      },
      {
        "date": "2025-07-25",
        "close": 89.607758,
        "direction_boundary": 47.51643,
        "core_momentum": 0.885827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39755
      },
      {
        "date": "2025-08-01",
        "close": 88.106224,
        "direction_boundary": 45.501434,
        "core_momentum": 0.93634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401893
      },
      {
        "date": "2025-08-08",
        "close": 92.417084,
        "direction_boundary": 44.845387,
        "core_momentum": 1.060794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400244
      },
      {
        "date": "2025-08-15",
        "close": 89.559319,
        "direction_boundary": 46.672943,
        "core_momentum": 0.91887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397467
      },
      {
        "date": "2025-08-22",
        "close": 88.299973,
        "direction_boundary": 44.751667,
        "core_momentum": 0.97311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399526
      },
      {
        "date": "2025-08-29",
        "close": 86.362511,
        "direction_boundary": 44.751667,
        "core_momentum": 0.929817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402886
      },
      {
        "date": "2025-09-05",
        "close": 88.590584,
        "direction_boundary": 42.080627,
        "core_momentum": 1.105258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348538
      },
      {
        "date": "2025-09-12",
        "close": 90.721802,
        "direction_boundary": 42.736668,
        "core_momentum": 1.122809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336689
      },
      {
        "date": "2025-09-19",
        "close": 93.046761,
        "direction_boundary": 43.90818,
        "core_momentum": 1.119121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329499
      },
      {
        "date": "2025-09-26",
        "close": 90.334312,
        "direction_boundary": 45.126553,
        "core_momentum": 1.0018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332747
      },
      {
        "date": "2025-10-03",
        "close": 91.738968,
        "direction_boundary": 47.328991,
        "core_momentum": 0.938325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282672
      },
      {
        "date": "2025-10-10",
        "close": 97.938858,
        "direction_boundary": 47.51643,
        "core_momentum": 1.061158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289865
      },
      {
        "date": "2025-10-17",
        "close": 90.673363,
        "direction_boundary": 47.797592,
        "core_momentum": 0.897028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28809
      },
      {
        "date": "2025-10-24",
        "close": 93.627998,
        "direction_boundary": 41.518299,
        "core_momentum": 1.255102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287507
      },
      {
        "date": "2025-10-31",
        "close": 90.818672,
        "direction_boundary": 41.565163,
        "core_momentum": 1.184971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288541
      },
      {
        "date": "2025-11-07",
        "close": 86.653122,
        "direction_boundary": 42.736668,
        "core_momentum": 1.027606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298962
      },
      {
        "date": "2025-11-14",
        "close": 93.385818,
        "direction_boundary": 41.940048,
        "core_momentum": 1.22665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312108
      },
      {
        "date": "2025-11-21",
        "close": 88.929649,
        "direction_boundary": 41.42458,
        "core_momentum": 1.146785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315343
      },
      {
        "date": "2025-11-28",
        "close": 98.423225,
        "direction_boundary": 40.674816,
        "core_momentum": 1.419758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341566
      },
      {
        "date": "2025-12-05",
        "close": 97.163879,
        "direction_boundary": 42.080627,
        "core_momentum": 1.308993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342918
      },
      {
        "date": "2025-12-12",
        "close": 102.976273,
        "direction_boundary": 44.142479,
        "core_momentum": 1.332816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336983
      },
      {
        "date": "2025-12-19",
        "close": 105.010605,
        "direction_boundary": 43.486439,
        "core_momentum": 1.41479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336984
      },
      {
        "date": "2025-12-26",
        "close": 105.107483,
        "direction_boundary": 43.111553,
        "core_momentum": 1.438035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333385
      },
      {
        "date": "2026-01-02",
        "close": 106.948074,
        "direction_boundary": 42.877254,
        "core_momentum": 1.494285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328603
      },
      {
        "date": "2026-01-09",
        "close": 111.113617,
        "direction_boundary": 43.017834,
        "core_momentum": 1.582966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300786
      },
      {
        "date": "2026-01-16",
        "close": 114.31044,
        "direction_boundary": 43.580158,
        "core_momentum": 1.622993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301257
      },
      {
        "date": "2026-01-23",
        "close": 117.701004,
        "direction_boundary": 45.548294,
        "core_momentum": 1.584092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297845
      },
      {
        "date": "2026-01-30",
        "close": 116.635399,
        "direction_boundary": 46.391781,
        "core_momentum": 1.514139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296604
      },
      {
        "date": "2026-02-06",
        "close": 118.088501,
        "direction_boundary": 46.016899,
        "core_momentum": 1.566199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291801
      },
      {
        "date": "2026-02-13",
        "close": 113.826073,
        "direction_boundary": 50.328053,
        "core_momentum": 1.261682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293389
      },
      {
        "date": "2026-02-20",
        "close": 117.894745,
        "direction_boundary": 50.328053,
        "core_momentum": 1.342525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293493
      },
      {
        "date": "2026-02-27",
        "close": 115.957283,
        "direction_boundary": 52.483631,
        "core_momentum": 1.209399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29232
      },
      {
        "date": "2026-03-06",
        "close": 100.263817,
        "direction_boundary": 61.574543,
        "core_momentum": 0.628332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363244
      },
      {
        "date": "2026-03-13",
        "close": 96.195145,
        "direction_boundary": 66.541748,
        "core_momentum": 0.445636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367645
      },
      {
        "date": "2026-03-20",
        "close": 93.385818,
        "direction_boundary": 64.105003,
        "core_momentum": 0.456763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368649
      },
      {
        "date": "2026-03-27",
        "close": 95.468597,
        "direction_boundary": 63.167805,
        "core_momentum": 0.511349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367274
      },
      {
        "date": "2026-04-03",
        "close": 99.004463,
        "direction_boundary": 56.701069,
        "core_momentum": 0.746078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369929
      },
      {
        "date": "2026-04-10",
        "close": 107.044945,
        "direction_boundary": 58.294319,
        "core_momentum": 0.836284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374603
      },
      {
        "date": "2026-04-17",
        "close": 107.238686,
        "direction_boundary": 65.229652,
        "core_momentum": 0.644017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356221
      },
      {
        "date": "2026-04-24",
        "close": 96.098267,
        "direction_boundary": 67.619537,
        "core_momentum": 0.421161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388604
      },
      {
        "date": "2026-05-01",
        "close": 95.759209,
        "direction_boundary": 70.993484,
        "core_momentum": 0.348845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386028
      },
      {
        "date": "2026-05-08",
        "close": 96.727943,
        "direction_boundary": 71.368362,
        "core_momentum": 0.355334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379601
      },
      {
        "date": "2026-05-15",
        "close": 84.328171,
        "direction_boundary": 70.765915,
        "core_momentum": 0.19165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413121
      },
      {
        "date": "2026-05-22",
        "close": 88.25,
        "direction_boundary": 74.883026,
        "core_momentum": 0.178505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4133
      },
      {
        "date": "2026-05-29",
        "close": 87.900002,
        "direction_boundary": 76.142372,
        "core_momentum": 0.154416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386384
      },
      {
        "date": "2026-06-05",
        "close": 81.050003,
        "direction_boundary": 76.38456,
        "core_momentum": 0.061078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400725
      },
      {
        "date": "2026-06-12",
        "close": 79.849998,
        "direction_boundary": 72.412758,
        "core_momentum": 0.102706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38965
      },
      {
        "date": "2026-06-19",
        "close": 86.599998,
        "direction_boundary": 72.993996,
        "core_momentum": 0.186399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407861
      },
      {
        "date": "2026-06-26",
        "close": 82.0,
        "direction_boundary": 76.723618,
        "core_momentum": 0.068771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412825
      },
      {
        "date": "2026-07-03",
        "close": 88.75,
        "direction_boundary": 80.792297,
        "core_momentum": 0.098496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42942
      },
      {
        "date": "2026-07-10",
        "close": 83.199997,
        "direction_boundary": 89.946815,
        "core_momentum": -0.075009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431346
      },
      {
        "date": "2026-07-17",
        "close": 83.449997,
        "direction_boundary": 92.174904,
        "core_momentum": -0.094656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428124
      },
      {
        "date": "2026-07-24",
        "close": 81.949997,
        "direction_boundary": 89.607758,
        "core_momentum": -0.085459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423997
      },
      {
        "date": "2026-07-31",
        "close": 81.949997,
        "direction_boundary": 88.106224,
        "core_momentum": -0.069873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424391
      },
      {
        "date": "2026-08-07",
        "close": 81.849998,
        "direction_boundary": 92.417084,
        "core_momentum": -0.114341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423145
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.781021,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 27.63689,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 29.096205,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 29.978998,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 29.870903,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 29.384462,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 29.312401,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 30.339325,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 29.762808,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 29.88892,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 30.681633,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 31.708559,
        "volume": 1
      },
      {
        "date": "2023-11-10",
        "close": 31.816654,
        "volume": 310
      },
      {
        "date": "2023-11-17",
        "close": 33.420097,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 32.014835,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 32.140945,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 31.528397,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 30.987909,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 31.456327,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 31.330217,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 31.150059,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 34.176781,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 34.03265,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 34.447029,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 34.483055,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 34.014633,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 39.077198,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 38.572742,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 38.590755,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 38.284481,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 40.104122,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 38.861,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 39.113224,
        "volume": 100
      },
      {
        "date": "2024-04-05",
        "close": 38.554722,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 37.563831,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 37.338631,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 40.49147,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 38.915047,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 41.212116,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 47.235271,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 47.703873,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 47.235271,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 47.047829,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 44.611088,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 46.579224,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 46.110622,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 45.82946,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 46.157478,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 48.45364,
        "volume": 49
      },
      {
        "date": "2024-07-26",
        "close": 47.51643,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 45.501434,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 44.845387,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 46.672943,
        "volume": 10
      },
      {
        "date": "2024-08-23",
        "close": 44.751667,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 44.751667,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 42.080627,
        "volume": 19
      },
      {
        "date": "2024-09-13",
        "close": 42.736668,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 43.90818,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 45.126553,
        "volume": 13
      },
      {
        "date": "2024-10-04",
        "close": 47.328991,
        "volume": 300
      },
      {
        "date": "2024-10-11",
        "close": 47.51643,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 47.797592,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 41.518299,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 41.565163,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 42.736668,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 41.940048,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 41.42458,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 40.674816,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 42.080627,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 44.142479,
        "volume": 65
      },
      {
        "date": "2024-12-20",
        "close": 43.486439,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 43.111553,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 42.877254,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 43.017834,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 43.580158,
        "volume": 15
      },
      {
        "date": "2025-01-24",
        "close": 45.548294,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 46.391781,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 46.016899,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 50.328053,
        "volume": 100
      },
      {
        "date": "2025-02-21",
        "close": 50.328053,
        "volume": 15
      },
      {
        "date": "2025-02-28",
        "close": 52.483631,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 61.574543,
        "volume": 441
      },
      {
        "date": "2025-03-14",
        "close": 66.541748,
        "volume": 180
      },
      {
        "date": "2025-03-21",
        "close": 64.105003,
        "volume": 410
      },
      {
        "date": "2025-03-28",
        "close": 63.167805,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 56.701069,
        "volume": 2
      },
      {
        "date": "2025-04-11",
        "close": 58.294319,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 65.229652,
        "volume": 257
      },
      {
        "date": "2025-04-25",
        "close": 67.619537,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 70.993484,
        "volume": 149
      },
      {
        "date": "2025-05-09",
        "close": 71.368362,
        "volume": 298
      },
      {
        "date": "2025-05-16",
        "close": 70.765915,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 74.883026,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 76.142372,
        "volume": 100
      },
      {
        "date": "2025-06-06",
        "close": 76.38456,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 72.412758,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 72.993996,
        "volume": 100
      },
      {
        "date": "2025-06-27",
        "close": 76.723618,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 80.792297,
        "volume": 182
      },
      {
        "date": "2025-07-11",
        "close": 89.946815,
        "volume": 398
      },
      {
        "date": "2025-07-18",
        "close": 92.174904,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 89.607758,
        "volume": 127
      },
      {
        "date": "2025-08-01",
        "close": 88.106224,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 92.417084,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 89.559319,
        "volume": 1230
      },
      {
        "date": "2025-08-22",
        "close": 88.299973,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 86.362511,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 88.590584,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 90.721802,
        "volume": 381
      },
      {
        "date": "2025-09-19",
        "close": 93.046761,
        "volume": 127
      },
      {
        "date": "2025-09-26",
        "close": 90.334312,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 91.738968,
        "volume": 345
      },
      {
        "date": "2025-10-10",
        "close": 97.938858,
        "volume": 270
      },
      {
        "date": "2025-10-17",
        "close": 90.673363,
        "volume": 23
      },
      {
        "date": "2025-10-24",
        "close": 93.627998,
        "volume": 132
      },
      {
        "date": "2025-10-31",
        "close": 90.818672,
        "volume": 218
      },
      {
        "date": "2025-11-07",
        "close": 86.653122,
        "volume": 260
      },
      {
        "date": "2025-11-14",
        "close": 93.385818,
        "volume": 517
      },
      {
        "date": "2025-11-21",
        "close": 88.929649,
        "volume": 28
      },
      {
        "date": "2025-11-28",
        "close": 98.423225,
        "volume": 215
      },
      {
        "date": "2025-12-05",
        "close": 97.163879,
        "volume": 109
      },
      {
        "date": "2025-12-12",
        "close": 102.976273,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 105.010605,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 105.107483,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 106.948074,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 111.113617,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 114.31044,
        "volume": 13
      },
      {
        "date": "2026-01-23",
        "close": 117.701004,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 116.635399,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 118.088501,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 113.826073,
        "volume": 188
      },
      {
        "date": "2026-02-20",
        "close": 117.894745,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 115.957283,
        "volume": 106
      },
      {
        "date": "2026-03-06",
        "close": 100.263817,
        "volume": 455
      },
      {
        "date": "2026-03-13",
        "close": 96.195145,
        "volume": 444
      },
      {
        "date": "2026-03-20",
        "close": 93.385818,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 95.468597,
        "volume": 188
      },
      {
        "date": "2026-04-03",
        "close": 99.004463,
        "volume": 208
      },
      {
        "date": "2026-04-10",
        "close": 107.044945,
        "volume": 10
      },
      {
        "date": "2026-04-17",
        "close": 107.238686,
        "volume": 100
      },
      {
        "date": "2026-04-24",
        "close": 96.098267,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 95.759209,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 96.727943,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 84.328171,
        "volume": 992
      },
      {
        "date": "2026-05-22",
        "close": 88.25,
        "volume": 75
      },
      {
        "date": "2026-05-29",
        "close": 87.900002,
        "volume": 308
      },
      {
        "date": "2026-06-05",
        "close": 81.050003,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 79.849998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 86.599998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 82.0,
        "volume": 45
      },
      {
        "date": "2026-07-03",
        "close": 88.75,
        "volume": 310
      },
      {
        "date": "2026-07-10",
        "close": 83.199997,
        "volume": 241
      },
      {
        "date": "2026-07-17",
        "close": 83.449997,
        "volume": 40
      },
      {
        "date": "2026-07-24",
        "close": 81.949997,
        "volume": 372
      },
      {
        "date": "2026-07-31",
        "close": 81.949997,
        "volume": 33
      },
      {
        "date": "2026-08-07",
        "close": 81.849998,
        "volume": 50
      }
    ],
    "sharemaestro_context": {
      "trend": 96.424283,
      "fair_value": 63.45495,
      "market_activity": -21.552177,
      "market_dynamics": -0.742346,
      "relative_strength": -30.702924
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.011132,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.002504,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.211321,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.151925,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.387899,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.236123,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.379308,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.074086,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.156636
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": 0.245399
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 2.812936
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.016226
      }
    ]
  }
}