{
  "ticker": {
    "uuid": "51ace0ca-e85e-4aa5-aed8-eef40719ffda",
    "symbol": "300858",
    "name": "Beijing Scitop Bio-tech Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.56,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.4,
    "boundary_margin": -0.286275,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.703098,
    "volatility_stability": 0.6888,
    "risk_context": 0.1422,
    "current_regime": {
      "move": -0.058798,
      "interruption": 0.117421,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.561,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.277178,
        "direction_boundary": 16.444168,
        "core_momentum": -0.070967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423821
      },
      {
        "date": "2023-08-04",
        "close": 16.788218,
        "direction_boundary": 17.092688,
        "core_momentum": -0.017813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446974
      },
      {
        "date": "2023-08-11",
        "close": 18.004896,
        "direction_boundary": 16.98353,
        "core_momentum": 0.060139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448499
      },
      {
        "date": "2023-08-18",
        "close": 16.876524,
        "direction_boundary": 17.092688,
        "core_momentum": -0.012647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454559
      },
      {
        "date": "2023-08-25",
        "close": 16.699909,
        "direction_boundary": 17.940258,
        "core_momentum": -0.069138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454436
      },
      {
        "date": "2023-09-01",
        "close": 18.770226,
        "direction_boundary": 17.445843,
        "core_momentum": 0.075914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485671
      },
      {
        "date": "2023-09-08",
        "close": 18.260006,
        "direction_boundary": 17.111952,
        "core_momentum": 0.067091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483099
      },
      {
        "date": "2023-09-15",
        "close": 18.318878,
        "direction_boundary": 16.823006,
        "core_momentum": 0.088918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473289
      },
      {
        "date": "2023-09-22",
        "close": 19.368753,
        "direction_boundary": 16.84869,
        "core_momentum": 0.14957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474303
      },
      {
        "date": "2023-09-29",
        "close": 18.456245,
        "direction_boundary": 15.635122,
        "core_momentum": 0.180435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475492
      },
      {
        "date": "2023-10-27",
        "close": 19.85935,
        "direction_boundary": 16.309326,
        "core_momentum": 0.217668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355747
      },
      {
        "date": "2023-11-03",
        "close": 19.241199,
        "direction_boundary": 15.82775,
        "core_momentum": 0.215662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359232
      },
      {
        "date": "2023-11-10",
        "close": 20.919039,
        "direction_boundary": 16.341431,
        "core_momentum": 0.280123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375313
      },
      {
        "date": "2023-11-17",
        "close": 19.839725,
        "direction_boundary": 17.433001,
        "core_momentum": 0.138056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384499
      },
      {
        "date": "2023-11-24",
        "close": 20.134085,
        "direction_boundary": 18.248466,
        "core_momentum": 0.10333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383583
      },
      {
        "date": "2023-12-01",
        "close": 19.888786,
        "direction_boundary": 19.455614,
        "core_momentum": 0.022265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384475
      },
      {
        "date": "2023-12-08",
        "close": 19.368753,
        "direction_boundary": 20.039925,
        "core_momentum": -0.033492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387037
      },
      {
        "date": "2023-12-15",
        "close": 19.643488,
        "direction_boundary": 19.519823,
        "core_momentum": 0.006335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370171
      },
      {
        "date": "2023-12-22",
        "close": 18.73098,
        "direction_boundary": 18.389729,
        "core_momentum": 0.018557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378169
      },
      {
        "date": "2023-12-29",
        "close": 18.937029,
        "direction_boundary": 19.205196,
        "core_momentum": -0.013963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375039
      },
      {
        "date": "2024-01-05",
        "close": 17.955835,
        "direction_boundary": 18.293415,
        "core_momentum": -0.018454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383769
      },
      {
        "date": "2024-01-12",
        "close": 18.426809,
        "direction_boundary": 19.853716,
        "core_momentum": -0.071871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379315
      },
      {
        "date": "2024-01-19",
        "close": 17.092386,
        "direction_boundary": 21.767172,
        "core_momentum": -0.214763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396036
      },
      {
        "date": "2024-01-26",
        "close": 17.053137,
        "direction_boundary": 22.717478,
        "core_momentum": -0.249338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396125
      },
      {
        "date": "2024-02-02",
        "close": 16.071945,
        "direction_boundary": 21.735065,
        "core_momentum": -0.260552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404922
      },
      {
        "date": "2024-02-09",
        "close": 16.582165,
        "direction_boundary": 22.248747,
        "core_momentum": -0.254692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385111
      },
      {
        "date": "2024-02-23",
        "close": 16.601789,
        "direction_boundary": 23.757679,
        "core_momentum": -0.301203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371521
      },
      {
        "date": "2024-03-01",
        "close": 16.533106,
        "direction_boundary": 23.256844,
        "core_momentum": -0.289108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360775
      },
      {
        "date": "2024-03-08",
        "close": 16.179874,
        "direction_boundary": 23.147686,
        "core_momentum": -0.301015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361698
      },
      {
        "date": "2024-03-15",
        "close": 16.582165,
        "direction_boundary": 22.126745,
        "core_momentum": -0.250583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321886
      },
      {
        "date": "2024-03-22",
        "close": 18.004896,
        "direction_boundary": 22.871582,
        "core_momentum": -0.212783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341775
      },
      {
        "date": "2024-03-29",
        "close": 17.367121,
        "direction_boundary": 21.189283,
        "core_momentum": -0.180382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345235
      },
      {
        "date": "2024-04-05",
        "close": 18.053955,
        "direction_boundary": 22.312956,
        "core_momentum": -0.190876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340328
      },
      {
        "date": "2024-04-12",
        "close": 17.16107,
        "direction_boundary": 22.922951,
        "core_momentum": -0.251359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341004
      },
      {
        "date": "2024-04-19",
        "close": 14.001628,
        "direction_boundary": 23.776941,
        "core_momentum": -0.411126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438974
      },
      {
        "date": "2024-04-26",
        "close": 15.257555,
        "direction_boundary": 22.184536,
        "core_momentum": -0.312244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453673
      },
      {
        "date": "2024-05-03",
        "close": 16.56254,
        "direction_boundary": 17.304581,
        "core_momentum": -0.042881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437219
      },
      {
        "date": "2024-05-10",
        "close": 16.631226,
        "direction_boundary": 17.233952,
        "core_momentum": -0.034973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435999
      },
      {
        "date": "2024-05-17",
        "close": 16.807838,
        "direction_boundary": 17.144056,
        "core_momentum": -0.019611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417481
      },
      {
        "date": "2024-05-24",
        "close": 15.502853,
        "direction_boundary": 17.118372,
        "core_momentum": -0.094373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425141
      },
      {
        "date": "2024-05-31",
        "close": 15.345862,
        "direction_boundary": 16.874374,
        "core_momentum": -0.090582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423704
      },
      {
        "date": "2024-06-07",
        "close": 14.560908,
        "direction_boundary": 17.022057,
        "core_momentum": -0.144586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427706
      },
      {
        "date": "2024-06-14",
        "close": 14.82583,
        "direction_boundary": 17.015635,
        "core_momentum": -0.128694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429141
      },
      {
        "date": "2024-06-21",
        "close": 15.542101,
        "direction_boundary": 15.808489,
        "core_momentum": -0.016851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435309
      },
      {
        "date": "2024-06-28",
        "close": 14.443165,
        "direction_boundary": 15.975433,
        "core_momentum": -0.095914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441299
      },
      {
        "date": "2024-07-05",
        "close": 14.472601,
        "direction_boundary": 15.538807,
        "core_momentum": -0.068616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440626
      },
      {
        "date": "2024-07-12",
        "close": 14.492426,
        "direction_boundary": 15.865895,
        "core_momentum": -0.086567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436488
      },
      {
        "date": "2024-07-19",
        "close": 14.313996,
        "direction_boundary": 15.247743,
        "core_momentum": -0.061238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43372
      },
      {
        "date": "2024-07-26",
        "close": 14.244607,
        "direction_boundary": 15.434169,
        "core_momentum": -0.077073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423332
      },
      {
        "date": "2024-08-02",
        "close": 14.046352,
        "direction_boundary": 15.512666,
        "core_momentum": -0.094524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423383
      },
      {
        "date": "2024-08-09",
        "close": 13.679582,
        "direction_boundary": 15.277178,
        "core_momentum": -0.104574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417763
      },
      {
        "date": "2024-08-16",
        "close": 13.758883,
        "direction_boundary": 16.788218,
        "core_momentum": -0.180444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414678
      },
      {
        "date": "2024-08-23",
        "close": 13.580454,
        "direction_boundary": 18.004896,
        "core_momentum": -0.245735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414574
      },
      {
        "date": "2024-08-30",
        "close": 14.105828,
        "direction_boundary": 16.876524,
        "core_momentum": -0.164175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419385
      },
      {
        "date": "2024-09-06",
        "close": 13.897662,
        "direction_boundary": 16.699909,
        "core_momentum": -0.1678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418991
      },
      {
        "date": "2024-09-13",
        "close": 13.42185,
        "direction_boundary": 18.770226,
        "core_momentum": -0.284939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418466
      },
      {
        "date": "2024-09-20",
        "close": 13.471414,
        "direction_boundary": 18.260006,
        "core_momentum": -0.262245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398191
      },
      {
        "date": "2024-09-27",
        "close": 15.146667,
        "direction_boundary": 18.318878,
        "core_momentum": -0.173166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434124
      },
      {
        "date": "2024-10-04",
        "close": 16.871485,
        "direction_boundary": 19.368753,
        "core_momentum": -0.128933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458042
      },
      {
        "date": "2024-10-11",
        "close": 14.789808,
        "direction_boundary": 18.456245,
        "core_momentum": -0.198656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487844
      },
      {
        "date": "2024-10-18",
        "close": 14.968238,
        "direction_boundary": 18.701542,
        "core_momentum": -0.199625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396028
      },
      {
        "date": "2024-10-25",
        "close": 15.820733,
        "direction_boundary": 17.671289,
        "core_momentum": -0.104721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385302
      },
      {
        "date": "2024-11-01",
        "close": 14.86911,
        "direction_boundary": 19.85935,
        "core_momentum": -0.251279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376683
      },
      {
        "date": "2024-11-08",
        "close": 15.790995,
        "direction_boundary": 19.241199,
        "core_momentum": -0.179313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387016
      },
      {
        "date": "2024-11-15",
        "close": 15.176405,
        "direction_boundary": 20.919039,
        "core_momentum": -0.274517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390019
      },
      {
        "date": "2024-11-22",
        "close": 14.670856,
        "direction_boundary": 19.839725,
        "core_momentum": -0.260531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376715
      },
      {
        "date": "2024-11-29",
        "close": 16.326283,
        "direction_boundary": 20.134085,
        "core_momentum": -0.189122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405594
      },
      {
        "date": "2024-12-06",
        "close": 17.059824,
        "direction_boundary": 19.888786,
        "core_momentum": -0.142239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401524
      },
      {
        "date": "2024-12-13",
        "close": 16.911135,
        "direction_boundary": 19.368753,
        "core_momentum": -0.126886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401649
      },
      {
        "date": "2024-12-20",
        "close": 15.81082,
        "direction_boundary": 19.643488,
        "core_momentum": -0.195111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40894
      },
      {
        "date": "2024-12-27",
        "close": 14.918674,
        "direction_boundary": 18.73098,
        "core_momentum": -0.203529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403938
      },
      {
        "date": "2025-01-03",
        "close": 13.471414,
        "direction_boundary": 18.937029,
        "core_momentum": -0.288621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428566
      },
      {
        "date": "2025-01-10",
        "close": 12.827085,
        "direction_boundary": 17.955835,
        "core_momentum": -0.285631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433265
      },
      {
        "date": "2025-01-17",
        "close": 13.352461,
        "direction_boundary": 18.426809,
        "core_momentum": -0.275379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437502
      },
      {
        "date": "2025-01-24",
        "close": 13.431763,
        "direction_boundary": 17.092386,
        "core_momentum": -0.214167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43765
      },
      {
        "date": "2025-01-31",
        "close": 13.481327,
        "direction_boundary": 17.053137,
        "core_momentum": -0.209452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437388
      },
      {
        "date": "2025-02-07",
        "close": 13.630017,
        "direction_boundary": 16.071945,
        "core_momentum": -0.151937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436208
      },
      {
        "date": "2025-02-14",
        "close": 13.689494,
        "direction_boundary": 16.582165,
        "core_momentum": -0.174445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436173
      },
      {
        "date": "2025-02-21",
        "close": 12.76761,
        "direction_boundary": 16.601789,
        "core_momentum": -0.23095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446471
      },
      {
        "date": "2025-02-28",
        "close": 12.628831,
        "direction_boundary": 16.533106,
        "core_momentum": -0.236149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442771
      },
      {
        "date": "2025-03-07",
        "close": 12.509878,
        "direction_boundary": 16.179874,
        "core_momentum": -0.226825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442575
      },
      {
        "date": "2025-03-14",
        "close": 13.035253,
        "direction_boundary": 16.582165,
        "core_momentum": -0.213899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44454
      },
      {
        "date": "2025-03-21",
        "close": 12.727959,
        "direction_boundary": 18.004896,
        "core_momentum": -0.293083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445584
      },
      {
        "date": "2025-03-28",
        "close": 12.450402,
        "direction_boundary": 17.367121,
        "core_momentum": -0.283105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4115
      },
      {
        "date": "2025-04-04",
        "close": 12.9163,
        "direction_boundary": 18.053955,
        "core_momentum": -0.284572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38241
      },
      {
        "date": "2025-04-11",
        "close": 13.431763,
        "direction_boundary": 17.16107,
        "core_momentum": -0.217312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345533
      },
      {
        "date": "2025-04-18",
        "close": 14.373473,
        "direction_boundary": 14.001628,
        "core_momentum": 0.026557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358993
      },
      {
        "date": "2025-04-25",
        "close": 15.067365,
        "direction_boundary": 15.257555,
        "core_momentum": -0.012465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356551
      },
      {
        "date": "2025-05-02",
        "close": 14.066177,
        "direction_boundary": 16.56254,
        "core_momentum": -0.150723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358933
      },
      {
        "date": "2025-05-09",
        "close": 14.214869,
        "direction_boundary": 16.631226,
        "core_momentum": -0.14529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348144
      },
      {
        "date": "2025-05-16",
        "close": 14.482512,
        "direction_boundary": 16.807838,
        "core_momentum": -0.138348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345586
      },
      {
        "date": "2025-05-23",
        "close": 14.115742,
        "direction_boundary": 15.502853,
        "core_momentum": -0.089475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344245
      },
      {
        "date": "2025-05-30",
        "close": 15.870296,
        "direction_boundary": 15.345862,
        "core_momentum": 0.034174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350925
      },
      {
        "date": "2025-06-06",
        "close": 15.563002,
        "direction_boundary": 14.560908,
        "core_momentum": 0.068821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345634
      },
      {
        "date": "2025-06-13",
        "close": 15.761256,
        "direction_boundary": 14.82583,
        "core_momentum": 0.063094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346262
      },
      {
        "date": "2025-06-20",
        "close": 15.087191,
        "direction_boundary": 15.542101,
        "core_momentum": -0.02927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338937
      },
      {
        "date": "2025-06-27",
        "close": 15.255707,
        "direction_boundary": 14.443165,
        "core_momentum": 0.056258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329407
      },
      {
        "date": "2025-07-04",
        "close": 18.5963,
        "direction_boundary": 14.472601,
        "core_momentum": 0.284931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39767
      },
      {
        "date": "2025-07-11",
        "close": 17.228342,
        "direction_boundary": 14.492426,
        "core_momentum": 0.188782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407816
      },
      {
        "date": "2025-07-18",
        "close": 17.059999,
        "direction_boundary": 14.313996,
        "core_momentum": 0.19184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406644
      },
      {
        "date": "2025-07-25",
        "close": 17.16,
        "direction_boundary": 14.244607,
        "core_momentum": 0.204666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406646
      },
      {
        "date": "2025-08-01",
        "close": 20.4,
        "direction_boundary": 14.046352,
        "core_momentum": 0.452334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465378
      },
      {
        "date": "2025-08-08",
        "close": 19.200001,
        "direction_boundary": 13.679582,
        "core_momentum": 0.403552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477341
      },
      {
        "date": "2025-08-15",
        "close": 19.379999,
        "direction_boundary": 13.758883,
        "core_momentum": 0.408545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477207
      },
      {
        "date": "2025-08-22",
        "close": 20.49,
        "direction_boundary": 13.580454,
        "core_momentum": 0.508786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465073
      },
      {
        "date": "2025-08-29",
        "close": 19.209999,
        "direction_boundary": 14.105828,
        "core_momentum": 0.361848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47755
      },
      {
        "date": "2025-09-05",
        "close": 18.92,
        "direction_boundary": 13.897662,
        "core_momentum": 0.36138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478232
      },
      {
        "date": "2025-09-12",
        "close": 18.93,
        "direction_boundary": 13.42185,
        "core_momentum": 0.410387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477263
      },
      {
        "date": "2025-09-19",
        "close": 18.290001,
        "direction_boundary": 13.471414,
        "core_momentum": 0.35769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47917
      },
      {
        "date": "2025-09-26",
        "close": 17.4,
        "direction_boundary": 15.146667,
        "core_momentum": 0.148768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484872
      },
      {
        "date": "2025-10-03",
        "close": 17.440001,
        "direction_boundary": 16.871485,
        "core_momentum": 0.033697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483834
      },
      {
        "date": "2025-10-10",
        "close": 17.33,
        "direction_boundary": 14.789808,
        "core_momentum": 0.171753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482756
      },
      {
        "date": "2025-10-17",
        "close": 16.610001,
        "direction_boundary": 14.968238,
        "core_momentum": 0.109683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480476
      },
      {
        "date": "2025-10-24",
        "close": 17.030001,
        "direction_boundary": 15.820733,
        "core_momentum": 0.076436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477613
      },
      {
        "date": "2025-10-31",
        "close": 17.48,
        "direction_boundary": 14.86911,
        "core_momentum": 0.175592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466413
      },
      {
        "date": "2025-11-07",
        "close": 17.190001,
        "direction_boundary": 15.790995,
        "core_momentum": 0.088595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467689
      },
      {
        "date": "2025-11-14",
        "close": 19.9,
        "direction_boundary": 15.176405,
        "core_momentum": 0.311246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505874
      },
      {
        "date": "2025-11-21",
        "close": 18.17,
        "direction_boundary": 14.670856,
        "core_momentum": 0.23851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52345
      },
      {
        "date": "2025-11-28",
        "close": 18.16,
        "direction_boundary": 16.326283,
        "core_momentum": 0.112317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500055
      },
      {
        "date": "2025-12-05",
        "close": 17.379999,
        "direction_boundary": 17.059824,
        "core_momentum": 0.018768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503591
      },
      {
        "date": "2025-12-12",
        "close": 16.65,
        "direction_boundary": 16.911135,
        "core_momentum": -0.015442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507615
      },
      {
        "date": "2025-12-19",
        "close": 16.790001,
        "direction_boundary": 15.81082,
        "core_momentum": 0.061931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503333
      },
      {
        "date": "2025-12-26",
        "close": 16.76,
        "direction_boundary": 14.918674,
        "core_momentum": 0.123424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503292
      },
      {
        "date": "2026-01-02",
        "close": 16.77,
        "direction_boundary": 13.471414,
        "core_momentum": 0.244858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418027
      },
      {
        "date": "2026-01-09",
        "close": 17.290001,
        "direction_boundary": 12.827085,
        "core_momentum": 0.347929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407132
      },
      {
        "date": "2026-01-16",
        "close": 17.870001,
        "direction_boundary": 13.352461,
        "core_momentum": 0.33833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409361
      },
      {
        "date": "2026-01-23",
        "close": 18.33,
        "direction_boundary": 13.431763,
        "core_momentum": 0.364676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410647
      },
      {
        "date": "2026-01-30",
        "close": 19.33,
        "direction_boundary": 13.481327,
        "core_momentum": 0.433835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338467
      },
      {
        "date": "2026-02-06",
        "close": 18.91,
        "direction_boundary": 13.630017,
        "core_momentum": 0.387379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329211
      },
      {
        "date": "2026-02-13",
        "close": 17.92,
        "direction_boundary": 13.689494,
        "core_momentum": 0.309033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336949
      },
      {
        "date": "2026-02-27",
        "close": 17.969999,
        "direction_boundary": 12.76761,
        "core_momentum": 0.407468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326333
      },
      {
        "date": "2026-03-06",
        "close": 16.68,
        "direction_boundary": 12.628831,
        "core_momentum": 0.320787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330243
      },
      {
        "date": "2026-03-13",
        "close": 16.85,
        "direction_boundary": 12.509878,
        "core_momentum": 0.346936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330612
      },
      {
        "date": "2026-03-20",
        "close": 15.43,
        "direction_boundary": 13.035253,
        "core_momentum": 0.183713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350176
      },
      {
        "date": "2026-03-27",
        "close": 18.190001,
        "direction_boundary": 12.727959,
        "core_momentum": 0.429137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42146
      },
      {
        "date": "2026-04-03",
        "close": 18.049999,
        "direction_boundary": 12.450402,
        "core_momentum": 0.449752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415536
      },
      {
        "date": "2026-04-10",
        "close": 18.6,
        "direction_boundary": 12.9163,
        "core_momentum": 0.440041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417428
      },
      {
        "date": "2026-04-17",
        "close": 25.450001,
        "direction_boundary": 13.431763,
        "core_momentum": 0.894763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599798
      },
      {
        "date": "2026-04-24",
        "close": 21.219999,
        "direction_boundary": 14.373473,
        "core_momentum": 0.476331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654968
      },
      {
        "date": "2026-05-01",
        "close": 17.85,
        "direction_boundary": 15.067365,
        "core_momentum": 0.18468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701425
      },
      {
        "date": "2026-05-08",
        "close": 18.83,
        "direction_boundary": 14.066177,
        "core_momentum": 0.338672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70434
      },
      {
        "date": "2026-05-15",
        "close": 17.66,
        "direction_boundary": 14.214869,
        "core_momentum": 0.242361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710025
      },
      {
        "date": "2026-05-22",
        "close": 17.25,
        "direction_boundary": 14.482512,
        "core_momentum": 0.191092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678868
      },
      {
        "date": "2026-05-29",
        "close": 16.15,
        "direction_boundary": 14.115742,
        "core_momentum": 0.144113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673428
      },
      {
        "date": "2026-06-05",
        "close": 15.469582,
        "direction_boundary": 15.870296,
        "core_momentum": -0.025249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675501
      },
      {
        "date": "2026-06-12",
        "close": 15.350432,
        "direction_boundary": 15.563002,
        "core_momentum": -0.013659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673318
      },
      {
        "date": "2026-06-19",
        "close": 15.489441,
        "direction_boundary": 15.761256,
        "core_momentum": -0.017246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671284
      },
      {
        "date": "2026-06-26",
        "close": 14.139078,
        "direction_boundary": 15.087191,
        "core_momentum": -0.062842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682094
      },
      {
        "date": "2026-07-03",
        "close": 15.251141,
        "direction_boundary": 15.255707,
        "core_momentum": -0.000299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691591
      },
      {
        "date": "2026-07-10",
        "close": 14.62,
        "direction_boundary": 18.5963,
        "core_momentum": -0.213822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693618
      },
      {
        "date": "2026-07-17",
        "close": 14.18,
        "direction_boundary": 17.228342,
        "core_momentum": -0.176938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692483
      },
      {
        "date": "2026-07-24",
        "close": 13.03,
        "direction_boundary": 17.059999,
        "core_momentum": -0.236225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697862
      },
      {
        "date": "2026-07-31",
        "close": 13.92,
        "direction_boundary": 17.16,
        "core_momentum": -0.188811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704485
      },
      {
        "date": "2026-08-07",
        "close": 14.56,
        "direction_boundary": 20.4,
        "core_momentum": -0.286275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703098
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.277178,
        "volume": 15041715
      },
      {
        "date": "2023-08-04",
        "close": 16.788218,
        "volume": 55887998
      },
      {
        "date": "2023-08-11",
        "close": 18.004896,
        "volume": 58914254
      },
      {
        "date": "2023-08-18",
        "close": 16.876524,
        "volume": 31164307
      },
      {
        "date": "2023-08-25",
        "close": 16.699909,
        "volume": 21011432
      },
      {
        "date": "2023-09-01",
        "close": 18.770226,
        "volume": 29827476
      },
      {
        "date": "2023-09-08",
        "close": 18.260006,
        "volume": 20319504
      },
      {
        "date": "2023-09-15",
        "close": 18.318878,
        "volume": 20262775
      },
      {
        "date": "2023-09-22",
        "close": 19.368753,
        "volume": 20409584
      },
      {
        "date": "2023-09-29",
        "close": 18.456245,
        "volume": 9889024
      },
      {
        "date": "2023-10-13",
        "close": 18.701542,
        "volume": 12241336
      },
      {
        "date": "2023-10-20",
        "close": 17.671289,
        "volume": 8645897
      },
      {
        "date": "2023-10-27",
        "close": 19.85935,
        "volume": 21184973
      },
      {
        "date": "2023-11-03",
        "close": 19.241199,
        "volume": 9802057
      },
      {
        "date": "2023-11-10",
        "close": 20.919039,
        "volume": 12310850
      },
      {
        "date": "2023-11-17",
        "close": 19.839725,
        "volume": 11719688
      },
      {
        "date": "2023-11-24",
        "close": 20.134085,
        "volume": 9285582
      },
      {
        "date": "2023-12-01",
        "close": 19.888786,
        "volume": 5499850
      },
      {
        "date": "2023-12-08",
        "close": 19.368753,
        "volume": 7191618
      },
      {
        "date": "2023-12-15",
        "close": 19.643488,
        "volume": 10616940
      },
      {
        "date": "2023-12-22",
        "close": 18.73098,
        "volume": 5957949
      },
      {
        "date": "2023-12-29",
        "close": 18.937029,
        "volume": 4388071
      },
      {
        "date": "2024-01-05",
        "close": 17.955835,
        "volume": 3738582
      },
      {
        "date": "2024-01-12",
        "close": 18.426809,
        "volume": 4190542
      },
      {
        "date": "2024-01-19",
        "close": 17.092386,
        "volume": 7516026
      },
      {
        "date": "2024-01-26",
        "close": 17.053137,
        "volume": 9729294
      },
      {
        "date": "2024-02-02",
        "close": 16.071945,
        "volume": 5669768
      },
      {
        "date": "2024-02-09",
        "close": 16.582165,
        "volume": 7774691
      },
      {
        "date": "2024-02-23",
        "close": 16.601789,
        "volume": 8622183
      },
      {
        "date": "2024-03-01",
        "close": 16.533106,
        "volume": 9745751
      },
      {
        "date": "2024-03-08",
        "close": 16.179874,
        "volume": 6570975
      },
      {
        "date": "2024-03-15",
        "close": 16.582165,
        "volume": 5966969
      },
      {
        "date": "2024-03-22",
        "close": 18.004896,
        "volume": 18100547
      },
      {
        "date": "2024-03-29",
        "close": 17.367121,
        "volume": 21117116
      },
      {
        "date": "2024-04-05",
        "close": 18.053955,
        "volume": 7265810
      },
      {
        "date": "2024-04-12",
        "close": 17.16107,
        "volume": 8288040
      },
      {
        "date": "2024-04-19",
        "close": 14.001628,
        "volume": 25736272
      },
      {
        "date": "2024-04-26",
        "close": 15.257555,
        "volume": 14508230
      },
      {
        "date": "2024-05-03",
        "close": 16.56254,
        "volume": 6496804
      },
      {
        "date": "2024-05-10",
        "close": 16.631226,
        "volume": 14923145
      },
      {
        "date": "2024-05-17",
        "close": 16.807838,
        "volume": 9057070
      },
      {
        "date": "2024-05-24",
        "close": 15.502853,
        "volume": 14645887
      },
      {
        "date": "2024-05-31",
        "close": 15.345862,
        "volume": 8082992
      },
      {
        "date": "2024-06-07",
        "close": 14.560908,
        "volume": 10618410
      },
      {
        "date": "2024-06-14",
        "close": 14.82583,
        "volume": 4397083
      },
      {
        "date": "2024-06-21",
        "close": 15.542101,
        "volume": 8339535
      },
      {
        "date": "2024-06-28",
        "close": 14.443165,
        "volume": 6232798
      },
      {
        "date": "2024-07-05",
        "close": 14.472601,
        "volume": 5032950
      },
      {
        "date": "2024-07-12",
        "close": 14.492426,
        "volume": 5460162
      },
      {
        "date": "2024-07-19",
        "close": 14.313996,
        "volume": 2175100
      },
      {
        "date": "2024-07-26",
        "close": 14.244607,
        "volume": 3644855
      },
      {
        "date": "2024-08-02",
        "close": 14.046352,
        "volume": 4278141
      },
      {
        "date": "2024-08-09",
        "close": 13.679582,
        "volume": 6397969
      },
      {
        "date": "2024-08-16",
        "close": 13.758883,
        "volume": 4387864
      },
      {
        "date": "2024-08-23",
        "close": 13.580454,
        "volume": 6396497
      },
      {
        "date": "2024-08-30",
        "close": 14.105828,
        "volume": 3745919
      },
      {
        "date": "2024-09-06",
        "close": 13.897662,
        "volume": 2932328
      },
      {
        "date": "2024-09-13",
        "close": 13.42185,
        "volume": 2852928
      },
      {
        "date": "2024-09-20",
        "close": 13.471414,
        "volume": 1958540
      },
      {
        "date": "2024-09-27",
        "close": 15.146667,
        "volume": 10201733
      },
      {
        "date": "2024-10-04",
        "close": 16.871485,
        "volume": 6282779
      },
      {
        "date": "2024-10-11",
        "close": 14.789808,
        "volume": 29354328
      },
      {
        "date": "2024-10-18",
        "close": 14.968238,
        "volume": 15791378
      },
      {
        "date": "2024-10-25",
        "close": 15.820733,
        "volume": 24925347
      },
      {
        "date": "2024-11-01",
        "close": 14.86911,
        "volume": 20283016
      },
      {
        "date": "2024-11-08",
        "close": 15.790995,
        "volume": 21916839
      },
      {
        "date": "2024-11-15",
        "close": 15.176405,
        "volume": 16397781
      },
      {
        "date": "2024-11-22",
        "close": 14.670856,
        "volume": 11593619
      },
      {
        "date": "2024-11-29",
        "close": 16.326283,
        "volume": 27915400
      },
      {
        "date": "2024-12-06",
        "close": 17.059824,
        "volume": 35243868
      },
      {
        "date": "2024-12-13",
        "close": 16.911135,
        "volume": 29674787
      },
      {
        "date": "2024-12-20",
        "close": 15.81082,
        "volume": 21627729
      },
      {
        "date": "2024-12-27",
        "close": 14.918674,
        "volume": 18658980
      },
      {
        "date": "2025-01-03",
        "close": 13.471414,
        "volume": 11463214
      },
      {
        "date": "2025-01-10",
        "close": 12.827085,
        "volume": 18813202
      },
      {
        "date": "2025-01-17",
        "close": 13.352461,
        "volume": 15869168
      },
      {
        "date": "2025-01-24",
        "close": 13.431763,
        "volume": 12206266
      },
      {
        "date": "2025-01-31",
        "close": 13.481327,
        "volume": 5295288
      },
      {
        "date": "2025-02-07",
        "close": 13.630017,
        "volume": 12190202
      },
      {
        "date": "2025-02-14",
        "close": 13.689494,
        "volume": 17758218
      },
      {
        "date": "2025-02-21",
        "close": 12.76761,
        "volume": 26195010
      },
      {
        "date": "2025-02-28",
        "close": 12.628831,
        "volume": 18280511
      },
      {
        "date": "2025-03-07",
        "close": 12.509878,
        "volume": 17664048
      },
      {
        "date": "2025-03-14",
        "close": 13.035253,
        "volume": 23740365
      },
      {
        "date": "2025-03-21",
        "close": 12.727959,
        "volume": 22887990
      },
      {
        "date": "2025-03-28",
        "close": 12.450402,
        "volume": 16230246
      },
      {
        "date": "2025-04-04",
        "close": 12.9163,
        "volume": 18551424
      },
      {
        "date": "2025-04-11",
        "close": 13.431763,
        "volume": 60592500
      },
      {
        "date": "2025-04-18",
        "close": 14.373473,
        "volume": 69008771
      },
      {
        "date": "2025-04-25",
        "close": 15.067365,
        "volume": 72853522
      },
      {
        "date": "2025-05-02",
        "close": 14.066177,
        "volume": 21559788
      },
      {
        "date": "2025-05-09",
        "close": 14.214869,
        "volume": 25620341
      },
      {
        "date": "2025-05-16",
        "close": 14.482512,
        "volume": 35606702
      },
      {
        "date": "2025-05-23",
        "close": 14.115742,
        "volume": 36442816
      },
      {
        "date": "2025-05-30",
        "close": 15.870296,
        "volume": 123525160
      },
      {
        "date": "2025-06-06",
        "close": 15.563002,
        "volume": 65020912
      },
      {
        "date": "2025-06-13",
        "close": 15.761256,
        "volume": 44656302
      },
      {
        "date": "2025-06-20",
        "close": 15.087191,
        "volume": 19494300
      },
      {
        "date": "2025-06-27",
        "close": 15.255707,
        "volume": 20319170
      },
      {
        "date": "2025-07-04",
        "close": 18.5963,
        "volume": 66205009
      },
      {
        "date": "2025-07-11",
        "close": 17.228342,
        "volume": 54185221
      },
      {
        "date": "2025-07-18",
        "close": 17.059999,
        "volume": 24819548
      },
      {
        "date": "2025-07-25",
        "close": 17.16,
        "volume": 36636593
      },
      {
        "date": "2025-08-01",
        "close": 20.4,
        "volume": 60403297
      },
      {
        "date": "2025-08-08",
        "close": 19.200001,
        "volume": 140262910
      },
      {
        "date": "2025-08-15",
        "close": 19.379999,
        "volume": 57012191
      },
      {
        "date": "2025-08-22",
        "close": 20.49,
        "volume": 91939679
      },
      {
        "date": "2025-08-29",
        "close": 19.209999,
        "volume": 61266142
      },
      {
        "date": "2025-09-05",
        "close": 18.92,
        "volume": 34308793
      },
      {
        "date": "2025-09-12",
        "close": 18.93,
        "volume": 45149221
      },
      {
        "date": "2025-09-19",
        "close": 18.290001,
        "volume": 29885448
      },
      {
        "date": "2025-09-26",
        "close": 17.4,
        "volume": 22790324
      },
      {
        "date": "2025-10-03",
        "close": 17.440001,
        "volume": 6624799
      },
      {
        "date": "2025-10-10",
        "close": 17.33,
        "volume": 9842089
      },
      {
        "date": "2025-10-17",
        "close": 16.610001,
        "volume": 19078997
      },
      {
        "date": "2025-10-24",
        "close": 17.030001,
        "volume": 56554657
      },
      {
        "date": "2025-10-31",
        "close": 17.48,
        "volume": 36244599
      },
      {
        "date": "2025-11-07",
        "close": 17.190001,
        "volume": 20773674
      },
      {
        "date": "2025-11-14",
        "close": 19.9,
        "volume": 67322515
      },
      {
        "date": "2025-11-21",
        "close": 18.17,
        "volume": 39394718
      },
      {
        "date": "2025-11-28",
        "close": 18.16,
        "volume": 26005977
      },
      {
        "date": "2025-12-05",
        "close": 17.379999,
        "volume": 16131930
      },
      {
        "date": "2025-12-12",
        "close": 16.65,
        "volume": 18264194
      },
      {
        "date": "2025-12-19",
        "close": 16.790001,
        "volume": 18197011
      },
      {
        "date": "2025-12-26",
        "close": 16.76,
        "volume": 19747908
      },
      {
        "date": "2026-01-02",
        "close": 16.77,
        "volume": 10124276
      },
      {
        "date": "2026-01-09",
        "close": 17.290001,
        "volume": 23426182
      },
      {
        "date": "2026-01-16",
        "close": 17.870001,
        "volume": 33704193
      },
      {
        "date": "2026-01-23",
        "close": 18.33,
        "volume": 35596202
      },
      {
        "date": "2026-01-30",
        "close": 19.33,
        "volume": 42942534
      },
      {
        "date": "2026-02-06",
        "close": 18.91,
        "volume": 24152396
      },
      {
        "date": "2026-02-13",
        "close": 17.92,
        "volume": 15879528
      },
      {
        "date": "2026-02-27",
        "close": 17.969999,
        "volume": 10535390
      },
      {
        "date": "2026-03-06",
        "close": 16.68,
        "volume": 18394290
      },
      {
        "date": "2026-03-13",
        "close": 16.85,
        "volume": 14722439
      },
      {
        "date": "2026-03-20",
        "close": 15.43,
        "volume": 15664026
      },
      {
        "date": "2026-03-27",
        "close": 18.190001,
        "volume": 27344808
      },
      {
        "date": "2026-04-03",
        "close": 18.049999,
        "volume": 106881101
      },
      {
        "date": "2026-04-10",
        "close": 18.6,
        "volume": 53609081
      },
      {
        "date": "2026-04-17",
        "close": 25.450001,
        "volume": 155349062
      },
      {
        "date": "2026-04-24",
        "close": 21.219999,
        "volume": 180166092
      },
      {
        "date": "2026-05-01",
        "close": 17.85,
        "volume": 99730745
      },
      {
        "date": "2026-05-08",
        "close": 18.83,
        "volume": 55114959
      },
      {
        "date": "2026-05-15",
        "close": 17.66,
        "volume": 70581206
      },
      {
        "date": "2026-05-22",
        "close": 17.25,
        "volume": 40744248
      },
      {
        "date": "2026-05-29",
        "close": 16.15,
        "volume": 32091523
      },
      {
        "date": "2026-06-05",
        "close": 15.469582,
        "volume": 6994750
      },
      {
        "date": "2026-06-12",
        "close": 15.350432,
        "volume": 4818919
      },
      {
        "date": "2026-06-19",
        "close": 15.489441,
        "volume": 20982114
      },
      {
        "date": "2026-06-26",
        "close": 14.139078,
        "volume": 4760732
      },
      {
        "date": "2026-07-03",
        "close": 15.251141,
        "volume": 4988320
      },
      {
        "date": "2026-07-10",
        "close": 14.62,
        "volume": 24477860
      },
      {
        "date": "2026-07-17",
        "close": 14.18,
        "volume": 24355921
      },
      {
        "date": "2026-07-24",
        "close": 13.03,
        "volume": 20396710
      },
      {
        "date": "2026-07-31",
        "close": 13.92,
        "volume": 16513098
      },
      {
        "date": "2026-08-07",
        "close": 14.56,
        "volume": 16540461
      }
    ],
    "sharemaestro_context": {
      "trend": 17.061323,
      "fair_value": 16.432654,
      "market_activity": -43.186665,
      "market_dynamics": -1.18285,
      "relative_strength": -19.60844
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.002532,
        "directional_follow_through": 0.4074,
        "regime_survival": 0.9259,
        "conditional_difference": 0.006636,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.104808,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": 0.128886,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.061024,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.115024,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.058218,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.07725,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.001482
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.046453
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.290714
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.063158
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.006871
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.139246
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.038118
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.058798
      }
    ]
  }
}