{
  "ticker": {
    "uuid": "51aefe27-a986-47dc-8c1c-a038eaf94380",
    "symbol": "CGNG",
    "name": "CAPITAL GROUP NEW GEOGRAPHY EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.855359,
    "boundary_margin": 0.268395,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.239767,
    "volatility_stability": 1.2429,
    "risk_context": 0.4171,
    "current_regime": {
      "move": 0.285207,
      "interruption": -0.12249,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 28.477905,
        "direction_boundary": 24.717139,
        "core_momentum": 0.152152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190411
      },
      {
        "date": "2025-07-04",
        "close": 28.756029,
        "direction_boundary": 25.1884,
        "core_momentum": 0.141638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190437
      },
      {
        "date": "2025-07-11",
        "close": 28.497771,
        "direction_boundary": 25.493327,
        "core_momentum": 0.117852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187825
      },
      {
        "date": "2025-07-18",
        "close": 28.577235,
        "direction_boundary": 24.578446,
        "core_momentum": 0.162695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186475
      },
      {
        "date": "2025-07-25",
        "close": 28.964622,
        "direction_boundary": 24.390219,
        "core_momentum": 0.187551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18484
      },
      {
        "date": "2025-08-01",
        "close": 28.140183,
        "direction_boundary": 23.737766,
        "core_momentum": 0.18546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189608
      },
      {
        "date": "2025-08-08",
        "close": 28.855359,
        "direction_boundary": 24.081627,
        "core_momentum": 0.198231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191717
      },
      {
        "date": "2025-08-15",
        "close": 29.302344,
        "direction_boundary": 24.907942,
        "core_momentum": 0.176426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191868
      },
      {
        "date": "2025-08-22",
        "close": 29.431473,
        "direction_boundary": 25.230899,
        "core_momentum": 0.166485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19113
      },
      {
        "date": "2025-08-29",
        "close": 29.262612,
        "direction_boundary": 25.267356,
        "core_momentum": 0.158119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187904
      },
      {
        "date": "2025-09-05",
        "close": 29.520869,
        "direction_boundary": 24.241619,
        "core_momentum": 0.217776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187596
      },
      {
        "date": "2025-09-12",
        "close": 30.275777,
        "direction_boundary": 25.123313,
        "core_momentum": 0.205087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189035
      },
      {
        "date": "2025-09-19",
        "close": 30.762494,
        "direction_boundary": 25.51958,
        "core_momentum": 0.205447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18945
      },
      {
        "date": "2025-09-26",
        "close": 30.414839,
        "direction_boundary": 26.435154,
        "core_momentum": 0.150545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187141
      },
      {
        "date": "2025-10-03",
        "close": 31.050551,
        "direction_boundary": 26.565328,
        "core_momentum": 0.168837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13035
      },
      {
        "date": "2025-10-10",
        "close": 30.057251,
        "direction_boundary": 26.252673,
        "core_momentum": 0.144922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137143
      },
      {
        "date": "2025-10-17",
        "close": 31.000886,
        "direction_boundary": 26.034726,
        "core_momentum": 0.190751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140566
      },
      {
        "date": "2025-10-24",
        "close": 31.358474,
        "direction_boundary": 25.826686,
        "core_momentum": 0.214189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133299
      },
      {
        "date": "2025-10-31",
        "close": 31.596866,
        "direction_boundary": 25.361073,
        "core_momentum": 0.24588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129124
      },
      {
        "date": "2025-11-07",
        "close": 31.229345,
        "direction_boundary": 25.539393,
        "core_momentum": 0.222791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131411
      },
      {
        "date": "2025-11-14",
        "close": 31.428005,
        "direction_boundary": 24.647793,
        "core_momentum": 0.275084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123953
      },
      {
        "date": "2025-11-21",
        "close": 30.474437,
        "direction_boundary": 24.875646,
        "core_momentum": 0.225071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133574
      },
      {
        "date": "2025-11-28",
        "close": 31.577,
        "direction_boundary": 24.992545,
        "core_momentum": 0.263457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140201
      },
      {
        "date": "2025-12-05",
        "close": 31.596866,
        "direction_boundary": 25.499766,
        "core_momentum": 0.239104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137518
      },
      {
        "date": "2025-12-12",
        "close": 31.437938,
        "direction_boundary": 25.475099,
        "core_momentum": 0.234065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13752
      },
      {
        "date": "2025-12-19",
        "close": 31.577,
        "direction_boundary": 24.792232,
        "core_momentum": 0.273665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135703
      },
      {
        "date": "2025-12-26",
        "close": 32.17,
        "direction_boundary": 24.88216,
        "core_momentum": 0.292894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126922
      },
      {
        "date": "2026-01-02",
        "close": 32.58,
        "direction_boundary": 24.921891,
        "core_momentum": 0.307284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12722
      },
      {
        "date": "2026-01-09",
        "close": 33.2,
        "direction_boundary": 24.405376,
        "core_momentum": 0.360356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127035
      },
      {
        "date": "2026-01-16",
        "close": 33.38,
        "direction_boundary": 24.941757,
        "core_momentum": 0.338318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126959
      },
      {
        "date": "2026-01-23",
        "close": 33.57,
        "direction_boundary": 25.557504,
        "core_momentum": 0.313509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126499
      },
      {
        "date": "2026-01-30",
        "close": 33.67,
        "direction_boundary": 25.295174,
        "core_momentum": 0.331084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116408
      },
      {
        "date": "2026-02-06",
        "close": 34.03,
        "direction_boundary": 25.537737,
        "core_momentum": 0.332538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11358
      },
      {
        "date": "2026-02-13",
        "close": 34.25,
        "direction_boundary": 25.895325,
        "core_momentum": 0.322633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112833
      },
      {
        "date": "2026-02-20",
        "close": 34.86,
        "direction_boundary": 25.716531,
        "core_momentum": 0.355548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113948
      },
      {
        "date": "2026-02-27",
        "close": 34.61,
        "direction_boundary": 25.16525,
        "core_momentum": 0.375309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114276
      },
      {
        "date": "2026-03-06",
        "close": 32.24,
        "direction_boundary": 25.517871,
        "core_momentum": 0.263428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156645
      },
      {
        "date": "2026-03-13",
        "close": 31.55,
        "direction_boundary": 25.428474,
        "core_momentum": 0.240735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157051
      },
      {
        "date": "2026-03-20",
        "close": 30.86,
        "direction_boundary": 25.656933,
        "core_momentum": 0.202794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158947
      },
      {
        "date": "2026-03-27",
        "close": 30.59,
        "direction_boundary": 25.130484,
        "core_momentum": 0.217247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158615
      },
      {
        "date": "2026-04-03",
        "close": 31.62,
        "direction_boundary": 23.054488,
        "core_momentum": 0.371533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162706
      },
      {
        "date": "2026-04-10",
        "close": 33.77,
        "direction_boundary": 23.998123,
        "core_momentum": 0.407193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178874
      },
      {
        "date": "2026-04-17",
        "close": 35.05,
        "direction_boundary": 24.256381,
        "core_momentum": 0.444981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180934
      },
      {
        "date": "2026-04-24",
        "close": 34.77,
        "direction_boundary": 25.259613,
        "core_momentum": 0.376506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181498
      },
      {
        "date": "2026-05-01",
        "close": 34.88,
        "direction_boundary": 26.062001,
        "core_momentum": 0.338347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181426
      },
      {
        "date": "2026-05-08",
        "close": 36.45,
        "direction_boundary": 26.049287,
        "core_momentum": 0.399271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188234
      },
      {
        "date": "2026-05-15",
        "close": 35.36,
        "direction_boundary": 27.03762,
        "core_momentum": 0.307807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194845
      },
      {
        "date": "2026-05-22",
        "close": 35.56,
        "direction_boundary": 26.968089,
        "core_momentum": 0.318595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188059
      },
      {
        "date": "2026-05-29",
        "close": 36.82,
        "direction_boundary": 27.047553,
        "core_momentum": 0.361306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187835
      },
      {
        "date": "2026-06-05",
        "close": 34.88,
        "direction_boundary": 27.742863,
        "core_momentum": 0.25726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205436
      },
      {
        "date": "2026-06-12",
        "close": 36.4,
        "direction_boundary": 27.603801,
        "core_momentum": 0.318659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211877
      },
      {
        "date": "2026-06-19",
        "close": 37.98,
        "direction_boundary": 27.315744,
        "core_momentum": 0.390407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21793
      },
      {
        "date": "2026-06-26",
        "close": 36.5,
        "direction_boundary": 28.477905,
        "core_momentum": 0.281695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22662
      },
      {
        "date": "2026-07-03",
        "close": 36.15,
        "direction_boundary": 28.756029,
        "core_momentum": 0.257128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227193
      },
      {
        "date": "2026-07-10",
        "close": 36.72,
        "direction_boundary": 28.497771,
        "core_momentum": 0.288522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226817
      },
      {
        "date": "2026-07-17",
        "close": 35.06,
        "direction_boundary": 28.577235,
        "core_momentum": 0.226851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237198
      },
      {
        "date": "2026-07-24",
        "close": 35.16,
        "direction_boundary": 28.964622,
        "core_momentum": 0.213895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23714
      },
      {
        "date": "2026-07-31",
        "close": 35.67,
        "direction_boundary": 28.140183,
        "core_momentum": 0.267582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237784
      },
      {
        "date": "2026-08-07",
        "close": 36.6,
        "direction_boundary": 28.855359,
        "core_momentum": 0.268395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239767
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 24.717139,
        "volume": 479873
      },
      {
        "date": "2024-07-05",
        "close": 25.1884,
        "volume": 678193
      },
      {
        "date": "2024-07-12",
        "close": 25.493327,
        "volume": 267439
      },
      {
        "date": "2024-07-19",
        "close": 24.578446,
        "volume": 57626
      },
      {
        "date": "2024-07-26",
        "close": 24.390219,
        "volume": 103403
      },
      {
        "date": "2024-08-02",
        "close": 23.737766,
        "volume": 66861
      },
      {
        "date": "2024-08-09",
        "close": 24.081627,
        "volume": 195277
      },
      {
        "date": "2024-08-16",
        "close": 24.907942,
        "volume": 86251
      },
      {
        "date": "2024-08-23",
        "close": 25.230899,
        "volume": 76360
      },
      {
        "date": "2024-08-30",
        "close": 25.267356,
        "volume": 282711
      },
      {
        "date": "2024-09-06",
        "close": 24.241619,
        "volume": 94281
      },
      {
        "date": "2024-09-13",
        "close": 25.123313,
        "volume": 335509
      },
      {
        "date": "2024-09-20",
        "close": 25.51958,
        "volume": 391182
      },
      {
        "date": "2024-09-27",
        "close": 26.435154,
        "volume": 268893
      },
      {
        "date": "2024-10-04",
        "close": 26.565328,
        "volume": 233980
      },
      {
        "date": "2024-10-11",
        "close": 26.252673,
        "volume": 294388
      },
      {
        "date": "2024-10-18",
        "close": 26.034726,
        "volume": 177131
      },
      {
        "date": "2024-10-25",
        "close": 25.826686,
        "volume": 319828
      },
      {
        "date": "2024-11-01",
        "close": 25.361073,
        "volume": 238882
      },
      {
        "date": "2024-11-08",
        "close": 25.539393,
        "volume": 162983
      },
      {
        "date": "2024-11-15",
        "close": 24.647793,
        "volume": 235310
      },
      {
        "date": "2024-11-22",
        "close": 24.875646,
        "volume": 256556
      },
      {
        "date": "2024-11-29",
        "close": 24.992545,
        "volume": 192813
      },
      {
        "date": "2024-12-06",
        "close": 25.499766,
        "volume": 283104
      },
      {
        "date": "2024-12-13",
        "close": 25.475099,
        "volume": 251659
      },
      {
        "date": "2024-12-20",
        "close": 24.792232,
        "volume": 326676
      },
      {
        "date": "2024-12-27",
        "close": 24.88216,
        "volume": 254241
      },
      {
        "date": "2025-01-03",
        "close": 24.921891,
        "volume": 311443
      },
      {
        "date": "2025-01-10",
        "close": 24.405376,
        "volume": 671182
      },
      {
        "date": "2025-01-17",
        "close": 24.941757,
        "volume": 540553
      },
      {
        "date": "2025-01-24",
        "close": 25.557504,
        "volume": 183566
      },
      {
        "date": "2025-01-31",
        "close": 25.295174,
        "volume": 913920
      },
      {
        "date": "2025-02-07",
        "close": 25.537737,
        "volume": 583982
      },
      {
        "date": "2025-02-14",
        "close": 25.895325,
        "volume": 586149
      },
      {
        "date": "2025-02-21",
        "close": 25.716531,
        "volume": 635864
      },
      {
        "date": "2025-02-28",
        "close": 25.16525,
        "volume": 415472
      },
      {
        "date": "2025-03-07",
        "close": 25.517871,
        "volume": 763358
      },
      {
        "date": "2025-03-14",
        "close": 25.428474,
        "volume": 752323
      },
      {
        "date": "2025-03-21",
        "close": 25.656933,
        "volume": 485773
      },
      {
        "date": "2025-03-28",
        "close": 25.130484,
        "volume": 385907
      },
      {
        "date": "2025-04-04",
        "close": 23.054488,
        "volume": 1385620
      },
      {
        "date": "2025-04-11",
        "close": 23.998123,
        "volume": 879635
      },
      {
        "date": "2025-04-18",
        "close": 24.256381,
        "volume": 512354
      },
      {
        "date": "2025-04-25",
        "close": 25.259613,
        "volume": 841551
      },
      {
        "date": "2025-05-02",
        "close": 26.062001,
        "volume": 879693
      },
      {
        "date": "2025-05-09",
        "close": 26.049287,
        "volume": 1427032
      },
      {
        "date": "2025-05-16",
        "close": 27.03762,
        "volume": 877203
      },
      {
        "date": "2025-05-23",
        "close": 26.968089,
        "volume": 2088209
      },
      {
        "date": "2025-05-30",
        "close": 27.047553,
        "volume": 1072241
      },
      {
        "date": "2025-06-06",
        "close": 27.742863,
        "volume": 1132641
      },
      {
        "date": "2025-06-13",
        "close": 27.603801,
        "volume": 870573
      },
      {
        "date": "2025-06-20",
        "close": 27.315744,
        "volume": 651533
      },
      {
        "date": "2025-06-27",
        "close": 28.477905,
        "volume": 976697
      },
      {
        "date": "2025-07-04",
        "close": 28.756029,
        "volume": 3476426
      },
      {
        "date": "2025-07-11",
        "close": 28.497771,
        "volume": 1529636
      },
      {
        "date": "2025-07-18",
        "close": 28.577235,
        "volume": 956286
      },
      {
        "date": "2025-07-25",
        "close": 28.964622,
        "volume": 1221997
      },
      {
        "date": "2025-08-01",
        "close": 28.140183,
        "volume": 1305378
      },
      {
        "date": "2025-08-08",
        "close": 28.855359,
        "volume": 1372682
      },
      {
        "date": "2025-08-15",
        "close": 29.302344,
        "volume": 2963609
      },
      {
        "date": "2025-08-22",
        "close": 29.431473,
        "volume": 1760563
      },
      {
        "date": "2025-08-29",
        "close": 29.262612,
        "volume": 1801539
      },
      {
        "date": "2025-09-05",
        "close": 29.520869,
        "volume": 1541239
      },
      {
        "date": "2025-09-12",
        "close": 30.275777,
        "volume": 2287499
      },
      {
        "date": "2025-09-19",
        "close": 30.762494,
        "volume": 1416980
      },
      {
        "date": "2025-09-26",
        "close": 30.414839,
        "volume": 1798157
      },
      {
        "date": "2025-10-03",
        "close": 31.050551,
        "volume": 2202434
      },
      {
        "date": "2025-10-10",
        "close": 30.057251,
        "volume": 2591029
      },
      {
        "date": "2025-10-17",
        "close": 31.000886,
        "volume": 1871617
      },
      {
        "date": "2025-10-24",
        "close": 31.358474,
        "volume": 2072556
      },
      {
        "date": "2025-10-31",
        "close": 31.596866,
        "volume": 2200858
      },
      {
        "date": "2025-11-07",
        "close": 31.229345,
        "volume": 1840313
      },
      {
        "date": "2025-11-14",
        "close": 31.428005,
        "volume": 2686228
      },
      {
        "date": "2025-11-21",
        "close": 30.474437,
        "volume": 3945197
      },
      {
        "date": "2025-11-28",
        "close": 31.577,
        "volume": 2007939
      },
      {
        "date": "2025-12-05",
        "close": 31.596866,
        "volume": 2355085
      },
      {
        "date": "2025-12-12",
        "close": 31.437938,
        "volume": 1847785
      },
      {
        "date": "2025-12-19",
        "close": 31.577,
        "volume": 2007471
      },
      {
        "date": "2025-12-26",
        "close": 32.17,
        "volume": 1263420
      },
      {
        "date": "2026-01-02",
        "close": 32.58,
        "volume": 2530364
      },
      {
        "date": "2026-01-09",
        "close": 33.2,
        "volume": 2806760
      },
      {
        "date": "2026-01-16",
        "close": 33.38,
        "volume": 2945574
      },
      {
        "date": "2026-01-23",
        "close": 33.57,
        "volume": 3171336
      },
      {
        "date": "2026-01-30",
        "close": 33.67,
        "volume": 2632767
      },
      {
        "date": "2026-02-06",
        "close": 34.03,
        "volume": 3417599
      },
      {
        "date": "2026-02-13",
        "close": 34.25,
        "volume": 2854852
      },
      {
        "date": "2026-02-20",
        "close": 34.86,
        "volume": 2760921
      },
      {
        "date": "2026-02-27",
        "close": 34.61,
        "volume": 2484702
      },
      {
        "date": "2026-03-06",
        "close": 32.24,
        "volume": 3531393
      },
      {
        "date": "2026-03-13",
        "close": 31.55,
        "volume": 4837407
      },
      {
        "date": "2026-03-20",
        "close": 30.86,
        "volume": 3208920
      },
      {
        "date": "2026-03-27",
        "close": 30.59,
        "volume": 2314052
      },
      {
        "date": "2026-04-03",
        "close": 31.62,
        "volume": 2232890
      },
      {
        "date": "2026-04-10",
        "close": 33.77,
        "volume": 2867312
      },
      {
        "date": "2026-04-17",
        "close": 35.05,
        "volume": 2247386
      },
      {
        "date": "2026-04-24",
        "close": 34.77,
        "volume": 2900766
      },
      {
        "date": "2026-05-01",
        "close": 34.88,
        "volume": 2182603
      },
      {
        "date": "2026-05-08",
        "close": 36.45,
        "volume": 3631594
      },
      {
        "date": "2026-05-15",
        "close": 35.36,
        "volume": 2263927
      },
      {
        "date": "2026-05-22",
        "close": 35.56,
        "volume": 2743764
      },
      {
        "date": "2026-05-29",
        "close": 36.82,
        "volume": 6554864
      },
      {
        "date": "2026-06-05",
        "close": 34.88,
        "volume": 3648733
      },
      {
        "date": "2026-06-12",
        "close": 36.4,
        "volume": 4575226
      },
      {
        "date": "2026-06-19",
        "close": 37.98,
        "volume": 2365749
      },
      {
        "date": "2026-06-26",
        "close": 36.5,
        "volume": 2394975
      },
      {
        "date": "2026-07-03",
        "close": 36.15,
        "volume": 2256172
      },
      {
        "date": "2026-07-10",
        "close": 36.72,
        "volume": 3533076
      },
      {
        "date": "2026-07-17",
        "close": 35.06,
        "volume": 3606655
      },
      {
        "date": "2026-07-24",
        "close": 35.16,
        "volume": 2498130
      },
      {
        "date": "2026-07-31",
        "close": 35.67,
        "volume": 5256089
      },
      {
        "date": "2026-08-07",
        "close": 36.6,
        "volume": 2385548
      }
    ],
    "sharemaestro_context": {
      "trend": 34.633667,
      "fair_value": 29.205477,
      "market_activity": 8.618924,
      "market_dynamics": -0.398342,
      "relative_strength": -1.193701
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.014948,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.008116,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.062861,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.003952,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.132123,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002475,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.281695,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014113,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.285207
      }
    ]
  }
}