{
  "ticker": {
    "uuid": "51af0993-33a9-4e12-a1bc-140d68b6fd3e",
    "symbol": "0789",
    "name": "Artini Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.675,
    "boundary_margin": -0.313433,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.645632,
    "volatility_stability": 0.6882,
    "risk_context": 0.1549,
    "current_regime": {
      "move": -0.313433,
      "interruption": 0.084746,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.564,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.18,
        "direction_boundary": 0.315,
        "core_momentum": 2.746032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.392905
      },
      {
        "date": "2023-08-25",
        "close": 1.2,
        "direction_boundary": 0.295,
        "core_momentum": 3.067797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.386868
      },
      {
        "date": "2023-09-01",
        "close": 0.995,
        "direction_boundary": 0.29,
        "core_momentum": 2.431034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.427332
      },
      {
        "date": "2023-09-08",
        "close": 1.04,
        "direction_boundary": 0.28,
        "core_momentum": 2.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.427274
      },
      {
        "date": "2023-09-15",
        "close": 1.115,
        "direction_boundary": 0.29,
        "core_momentum": 2.844828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.420673
      },
      {
        "date": "2023-09-22",
        "close": 1.115,
        "direction_boundary": 0.265,
        "core_momentum": 3.207547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.420673
      },
      {
        "date": "2023-09-29",
        "close": 1.055,
        "direction_boundary": 0.26,
        "core_momentum": 3.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.425325
      },
      {
        "date": "2023-10-06",
        "close": 1.065,
        "direction_boundary": 0.26,
        "core_momentum": 3.096154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.42642
      },
      {
        "date": "2023-10-13",
        "close": 1.195,
        "direction_boundary": 0.27,
        "core_momentum": 3.425926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.421979
      },
      {
        "date": "2023-10-20",
        "close": 1.35,
        "direction_boundary": 0.265,
        "core_momentum": 4.09434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.418838
      },
      {
        "date": "2023-10-27",
        "close": 1.55,
        "direction_boundary": 0.275,
        "core_momentum": 4.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.421977
      },
      {
        "date": "2023-11-03",
        "close": 2.0,
        "direction_boundary": 0.28,
        "core_momentum": 6.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622801
      },
      {
        "date": "2023-11-10",
        "close": 2.2,
        "direction_boundary": 0.25,
        "core_momentum": 7.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602968
      },
      {
        "date": "2023-11-17",
        "close": 2.65,
        "direction_boundary": 0.25,
        "core_momentum": 9.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628753
      },
      {
        "date": "2023-11-24",
        "close": 3.1,
        "direction_boundary": 0.24,
        "core_momentum": 11.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645837
      },
      {
        "date": "2023-12-01",
        "close": 3.3,
        "direction_boundary": 0.25,
        "core_momentum": 12.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642368
      },
      {
        "date": "2023-12-08",
        "close": 3.45,
        "direction_boundary": 0.255,
        "core_momentum": 12.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641008
      },
      {
        "date": "2023-12-15",
        "close": 3.45,
        "direction_boundary": 0.235,
        "core_momentum": 13.680851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644589
      },
      {
        "date": "2023-12-22",
        "close": 3.6,
        "direction_boundary": 0.265,
        "core_momentum": 12.584906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641385
      },
      {
        "date": "2023-12-29",
        "close": 3.45,
        "direction_boundary": 0.245,
        "core_momentum": 13.081633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652493
      },
      {
        "date": "2024-01-05",
        "close": 3.1,
        "direction_boundary": 0.245,
        "core_momentum": 11.653061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684301
      },
      {
        "date": "2024-01-12",
        "close": 3.15,
        "direction_boundary": 0.23,
        "core_momentum": 12.695652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682483
      },
      {
        "date": "2024-01-19",
        "close": 3.2,
        "direction_boundary": 0.24,
        "core_momentum": 12.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67985
      },
      {
        "date": "2024-01-26",
        "close": 3.05,
        "direction_boundary": 0.235,
        "core_momentum": 11.978723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691913
      },
      {
        "date": "2024-02-02",
        "close": 3.0,
        "direction_boundary": 0.23,
        "core_momentum": 12.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696428
      },
      {
        "date": "2024-02-09",
        "close": 3.2,
        "direction_boundary": 0.235,
        "core_momentum": 12.617021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668395
      },
      {
        "date": "2024-02-16",
        "close": 3.1,
        "direction_boundary": 0.25,
        "core_momentum": 11.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662066
      },
      {
        "date": "2024-02-23",
        "close": 3.2,
        "direction_boundary": 0.24,
        "core_momentum": 12.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661472
      },
      {
        "date": "2024-03-01",
        "close": 3.0,
        "direction_boundary": 0.24,
        "core_momentum": 11.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596655
      },
      {
        "date": "2024-03-08",
        "close": 2.95,
        "direction_boundary": 0.25,
        "core_momentum": 10.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602268
      },
      {
        "date": "2024-03-15",
        "close": 2.95,
        "direction_boundary": 0.24,
        "core_momentum": 11.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603179
      },
      {
        "date": "2024-03-22",
        "close": 2.95,
        "direction_boundary": 0.24,
        "core_momentum": 11.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603179
      },
      {
        "date": "2024-03-29",
        "close": 2.95,
        "direction_boundary": 0.235,
        "core_momentum": 11.553191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590924
      },
      {
        "date": "2024-04-05",
        "close": 2.95,
        "direction_boundary": 0.255,
        "core_momentum": 10.568627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592029
      },
      {
        "date": "2024-04-12",
        "close": 2.8,
        "direction_boundary": 0.245,
        "core_momentum": 10.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594554
      },
      {
        "date": "2024-04-19",
        "close": 2.6,
        "direction_boundary": 0.285,
        "core_momentum": 8.122807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597877
      },
      {
        "date": "2024-04-26",
        "close": 2.55,
        "direction_boundary": 0.315,
        "core_momentum": 7.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577943
      },
      {
        "date": "2024-05-03",
        "close": 2.475,
        "direction_boundary": 0.835,
        "core_momentum": 1.964072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470566
      },
      {
        "date": "2024-05-10",
        "close": 2.4,
        "direction_boundary": 0.765,
        "core_momentum": 2.137255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456146
      },
      {
        "date": "2024-05-17",
        "close": 2.35,
        "direction_boundary": 0.75,
        "core_momentum": 2.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37304
      },
      {
        "date": "2024-05-24",
        "close": 2.225,
        "direction_boundary": 0.775,
        "core_momentum": 1.870968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297632
      },
      {
        "date": "2024-05-31",
        "close": 2.125,
        "direction_boundary": 0.78,
        "core_momentum": 1.724359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280276
      },
      {
        "date": "2024-06-07",
        "close": 2.15,
        "direction_boundary": 0.85,
        "core_momentum": 1.529412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269399
      },
      {
        "date": "2024-06-14",
        "close": 2.25,
        "direction_boundary": 0.915,
        "core_momentum": 1.459016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282592
      },
      {
        "date": "2024-06-21",
        "close": 2.15,
        "direction_boundary": 0.92,
        "core_momentum": 1.336957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272001
      },
      {
        "date": "2024-06-28",
        "close": 2.15,
        "direction_boundary": 0.93,
        "core_momentum": 1.311828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271289
      },
      {
        "date": "2024-07-05",
        "close": 2.15,
        "direction_boundary": 0.925,
        "core_momentum": 1.324324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240029
      },
      {
        "date": "2024-07-12",
        "close": 2.2,
        "direction_boundary": 0.925,
        "core_momentum": 1.378378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241969
      },
      {
        "date": "2024-07-19",
        "close": 2.1,
        "direction_boundary": 0.92,
        "core_momentum": 1.282609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242166
      },
      {
        "date": "2024-07-26",
        "close": 2.1,
        "direction_boundary": 0.985,
        "core_momentum": 1.13198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23868
      },
      {
        "date": "2024-08-02",
        "close": 1.775,
        "direction_boundary": 1.045,
        "core_momentum": 0.698565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320139
      },
      {
        "date": "2024-08-09",
        "close": 1.95,
        "direction_boundary": 1.25,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337869
      },
      {
        "date": "2024-08-16",
        "close": 1.75,
        "direction_boundary": 1.18,
        "core_momentum": 0.483051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35956
      },
      {
        "date": "2024-08-23",
        "close": 1.825,
        "direction_boundary": 1.2,
        "core_momentum": 0.520833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362878
      },
      {
        "date": "2024-08-30",
        "close": 1.75,
        "direction_boundary": 0.995,
        "core_momentum": 0.758794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358863
      },
      {
        "date": "2024-09-06",
        "close": 1.55,
        "direction_boundary": 1.04,
        "core_momentum": 0.490385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384921
      },
      {
        "date": "2024-09-13",
        "close": 1.825,
        "direction_boundary": 1.115,
        "core_momentum": 0.636771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464363
      },
      {
        "date": "2024-09-20",
        "close": 1.85,
        "direction_boundary": 1.115,
        "core_momentum": 0.659193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465826
      },
      {
        "date": "2024-09-27",
        "close": 2.55,
        "direction_boundary": 1.055,
        "core_momentum": 1.417062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661871
      },
      {
        "date": "2024-10-04",
        "close": 2.45,
        "direction_boundary": 1.065,
        "core_momentum": 1.300469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663516
      },
      {
        "date": "2024-10-11",
        "close": 2.2,
        "direction_boundary": 1.195,
        "core_momentum": 0.841004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675393
      },
      {
        "date": "2024-10-18",
        "close": 2.175,
        "direction_boundary": 1.35,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668921
      },
      {
        "date": "2024-10-25",
        "close": 2.0,
        "direction_boundary": 1.55,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677262
      },
      {
        "date": "2024-11-01",
        "close": 2.05,
        "direction_boundary": 2.0,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678182
      },
      {
        "date": "2024-11-08",
        "close": 1.975,
        "direction_boundary": 2.2,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678693
      },
      {
        "date": "2024-11-15",
        "close": 1.825,
        "direction_boundary": 2.65,
        "core_momentum": -0.311321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685726
      },
      {
        "date": "2024-11-22",
        "close": 1.85,
        "direction_boundary": 3.1,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68331
      },
      {
        "date": "2024-11-29",
        "close": 1.825,
        "direction_boundary": 3.3,
        "core_momentum": -0.44697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681096
      },
      {
        "date": "2024-12-06",
        "close": 1.675,
        "direction_boundary": 3.45,
        "core_momentum": -0.514493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689433
      },
      {
        "date": "2024-12-13",
        "close": 1.725,
        "direction_boundary": 3.45,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687225
      },
      {
        "date": "2024-12-20",
        "close": 1.725,
        "direction_boundary": 3.6,
        "core_momentum": -0.520833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685452
      },
      {
        "date": "2024-12-27",
        "close": 1.8,
        "direction_boundary": 3.45,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689035
      },
      {
        "date": "2025-01-03",
        "close": 1.8,
        "direction_boundary": 3.1,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689035
      },
      {
        "date": "2025-01-10",
        "close": 1.75,
        "direction_boundary": 3.15,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688258
      },
      {
        "date": "2025-01-17",
        "close": 1.85,
        "direction_boundary": 3.2,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691621
      },
      {
        "date": "2025-01-24",
        "close": 1.8,
        "direction_boundary": 3.05,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692278
      },
      {
        "date": "2025-01-31",
        "close": 1.85,
        "direction_boundary": 3.0,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652615
      },
      {
        "date": "2025-02-07",
        "close": 1.775,
        "direction_boundary": 3.2,
        "core_momentum": -0.445313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641172
      },
      {
        "date": "2025-02-14",
        "close": 1.675,
        "direction_boundary": 3.1,
        "core_momentum": -0.459677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628441
      },
      {
        "date": "2025-02-21",
        "close": 1.75,
        "direction_boundary": 3.2,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628702
      },
      {
        "date": "2025-02-28",
        "close": 1.675,
        "direction_boundary": 3.0,
        "core_momentum": -0.441667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628943
      },
      {
        "date": "2025-03-07",
        "close": 1.625,
        "direction_boundary": 2.95,
        "core_momentum": -0.449153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606568
      },
      {
        "date": "2025-03-14",
        "close": 1.625,
        "direction_boundary": 2.95,
        "core_momentum": -0.449153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560098
      },
      {
        "date": "2025-03-21",
        "close": 1.6,
        "direction_boundary": 2.95,
        "core_momentum": -0.457627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559674
      },
      {
        "date": "2025-03-28",
        "close": 1.475,
        "direction_boundary": 2.95,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314761
      },
      {
        "date": "2025-04-04",
        "close": 1.525,
        "direction_boundary": 2.95,
        "core_momentum": -0.483051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322273
      },
      {
        "date": "2025-04-11",
        "close": 1.725,
        "direction_boundary": 2.8,
        "core_momentum": -0.383929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351855
      },
      {
        "date": "2025-04-18",
        "close": 1.9,
        "direction_boundary": 2.6,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381261
      },
      {
        "date": "2025-04-25",
        "close": 1.925,
        "direction_boundary": 2.55,
        "core_momentum": -0.245098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364585
      },
      {
        "date": "2025-05-02",
        "close": 1.975,
        "direction_boundary": 2.475,
        "core_momentum": -0.20202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364724
      },
      {
        "date": "2025-05-09",
        "close": 1.875,
        "direction_boundary": 2.4,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368163
      },
      {
        "date": "2025-05-16",
        "close": 1.8,
        "direction_boundary": 2.35,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355797
      },
      {
        "date": "2025-05-23",
        "close": 1.775,
        "direction_boundary": 2.225,
        "core_momentum": -0.202247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355662
      },
      {
        "date": "2025-05-30",
        "close": 1.825,
        "direction_boundary": 2.125,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357492
      },
      {
        "date": "2025-06-06",
        "close": 1.725,
        "direction_boundary": 2.15,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345505
      },
      {
        "date": "2025-06-13",
        "close": 1.675,
        "direction_boundary": 2.25,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345505
      },
      {
        "date": "2025-06-20",
        "close": 1.775,
        "direction_boundary": 2.15,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355109
      },
      {
        "date": "2025-06-27",
        "close": 1.575,
        "direction_boundary": 2.15,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386979
      },
      {
        "date": "2025-07-04",
        "close": 1.525,
        "direction_boundary": 2.15,
        "core_momentum": -0.290698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388705
      },
      {
        "date": "2025-07-11",
        "close": 1.725,
        "direction_boundary": 2.2,
        "core_momentum": -0.215909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426586
      },
      {
        "date": "2025-07-18",
        "close": 1.775,
        "direction_boundary": 2.1,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42109
      },
      {
        "date": "2025-07-25",
        "close": 1.775,
        "direction_boundary": 2.1,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419442
      },
      {
        "date": "2025-08-01",
        "close": 1.625,
        "direction_boundary": 1.775,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434446
      },
      {
        "date": "2025-08-08",
        "close": 1.675,
        "direction_boundary": 1.95,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433808
      },
      {
        "date": "2025-08-15",
        "close": 1.75,
        "direction_boundary": 1.75,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.430596
      },
      {
        "date": "2025-08-22",
        "close": 1.55,
        "direction_boundary": 1.825,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458309
      },
      {
        "date": "2025-08-29",
        "close": 1.575,
        "direction_boundary": 1.75,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455591
      },
      {
        "date": "2025-09-05",
        "close": 1.55,
        "direction_boundary": 1.55,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.454266
      },
      {
        "date": "2025-09-12",
        "close": 1.5,
        "direction_boundary": 1.825,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456275
      },
      {
        "date": "2025-09-19",
        "close": 1.5,
        "direction_boundary": 1.85,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455937
      },
      {
        "date": "2025-09-26",
        "close": 3.0,
        "direction_boundary": 2.55,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056929
      },
      {
        "date": "2025-10-03",
        "close": 2.475,
        "direction_boundary": 2.45,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099829
      },
      {
        "date": "2025-10-10",
        "close": 2.425,
        "direction_boundary": 2.2,
        "core_momentum": 0.102273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090504
      },
      {
        "date": "2025-10-17",
        "close": 2.35,
        "direction_boundary": 2.175,
        "core_momentum": 0.08046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085333
      },
      {
        "date": "2025-10-24",
        "close": 2.425,
        "direction_boundary": 2.0,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085797
      },
      {
        "date": "2025-10-31",
        "close": 2.3,
        "direction_boundary": 2.05,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088833
      },
      {
        "date": "2025-11-07",
        "close": 2.325,
        "direction_boundary": 1.975,
        "core_momentum": 0.177215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085641
      },
      {
        "date": "2025-11-14",
        "close": 2.3,
        "direction_boundary": 1.825,
        "core_momentum": 0.260274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083723
      },
      {
        "date": "2025-11-21",
        "close": 2.225,
        "direction_boundary": 1.85,
        "core_momentum": 0.202703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084876
      },
      {
        "date": "2025-11-28",
        "close": 2.15,
        "direction_boundary": 1.825,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086106
      },
      {
        "date": "2025-12-05",
        "close": 2.05,
        "direction_boundary": 1.675,
        "core_momentum": 0.223881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085166
      },
      {
        "date": "2025-12-12",
        "close": 2.05,
        "direction_boundary": 1.725,
        "core_momentum": 0.188406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083978
      },
      {
        "date": "2025-12-19",
        "close": 1.9,
        "direction_boundary": 1.725,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08748
      },
      {
        "date": "2025-12-26",
        "close": 1.925,
        "direction_boundary": 1.8,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.073141
      },
      {
        "date": "2026-01-02",
        "close": 1.95,
        "direction_boundary": 1.8,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.071603
      },
      {
        "date": "2026-01-09",
        "close": 2.025,
        "direction_boundary": 1.75,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.059943
      },
      {
        "date": "2026-01-16",
        "close": 2.1,
        "direction_boundary": 1.85,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.060328
      },
      {
        "date": "2026-01-23",
        "close": 2.125,
        "direction_boundary": 1.8,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.06031
      },
      {
        "date": "2026-01-30",
        "close": 1.975,
        "direction_boundary": 1.85,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.057804
      },
      {
        "date": "2026-02-06",
        "close": 1.975,
        "direction_boundary": 1.775,
        "core_momentum": 0.112676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.057332
      },
      {
        "date": "2026-02-13",
        "close": 1.9,
        "direction_boundary": 1.675,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.057676
      },
      {
        "date": "2026-02-20",
        "close": 1.975,
        "direction_boundary": 1.75,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043179
      },
      {
        "date": "2026-02-27",
        "close": 1.975,
        "direction_boundary": 1.675,
        "core_momentum": 0.179104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043211
      },
      {
        "date": "2026-03-06",
        "close": 1.8,
        "direction_boundary": 1.625,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052242
      },
      {
        "date": "2026-03-13",
        "close": 1.8,
        "direction_boundary": 1.625,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050821
      },
      {
        "date": "2026-03-20",
        "close": 1.7,
        "direction_boundary": 1.6,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.054567
      },
      {
        "date": "2026-03-27",
        "close": 1.65,
        "direction_boundary": 1.475,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355949
      },
      {
        "date": "2026-04-03",
        "close": 1.55,
        "direction_boundary": 1.525,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266739
      },
      {
        "date": "2026-04-10",
        "close": 1.575,
        "direction_boundary": 1.725,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270829
      },
      {
        "date": "2026-04-17",
        "close": 2.075,
        "direction_boundary": 1.9,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486352
      },
      {
        "date": "2026-04-24",
        "close": 1.85,
        "direction_boundary": 1.925,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506426
      },
      {
        "date": "2026-05-01",
        "close": 1.85,
        "direction_boundary": 1.975,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502846
      },
      {
        "date": "2026-05-08",
        "close": 1.875,
        "direction_boundary": 1.875,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.503058
      },
      {
        "date": "2026-05-15",
        "close": 1.675,
        "direction_boundary": 1.8,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52355
      },
      {
        "date": "2026-05-22",
        "close": 1.575,
        "direction_boundary": 1.775,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527292
      },
      {
        "date": "2026-05-29",
        "close": 1.65,
        "direction_boundary": 1.825,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532735
      },
      {
        "date": "2026-06-05",
        "close": 1.6,
        "direction_boundary": 1.725,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530875
      },
      {
        "date": "2026-06-12",
        "close": 1.6,
        "direction_boundary": 1.675,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530875
      },
      {
        "date": "2026-06-19",
        "close": 1.65,
        "direction_boundary": 1.775,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524756
      },
      {
        "date": "2026-06-26",
        "close": 1.5,
        "direction_boundary": 1.575,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53846
      },
      {
        "date": "2026-07-03",
        "close": 1.475,
        "direction_boundary": 1.525,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537552
      },
      {
        "date": "2026-07-10",
        "close": 1.5,
        "direction_boundary": 1.725,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534552
      },
      {
        "date": "2026-07-17",
        "close": 1.575,
        "direction_boundary": 1.775,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537051
      },
      {
        "date": "2026-07-24",
        "close": 1.6,
        "direction_boundary": 1.775,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537412
      },
      {
        "date": "2026-07-31",
        "close": 1.51,
        "direction_boundary": 1.625,
        "core_momentum": -0.070769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534273
      },
      {
        "date": "2026-08-07",
        "close": 1.15,
        "direction_boundary": 1.675,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645632
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.18,
        "volume": 2157360
      },
      {
        "date": "2023-08-25",
        "close": 1.2,
        "volume": 1470320
      },
      {
        "date": "2023-09-01",
        "close": 0.995,
        "volume": 1343800
      },
      {
        "date": "2023-09-08",
        "close": 1.04,
        "volume": 2636000
      },
      {
        "date": "2023-09-15",
        "close": 1.115,
        "volume": 1782020
      },
      {
        "date": "2023-09-22",
        "close": 1.115,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1.055,
        "volume": 3363560
      },
      {
        "date": "2023-10-06",
        "close": 1.065,
        "volume": 1148000
      },
      {
        "date": "2023-10-13",
        "close": 1.195,
        "volume": 3856352
      },
      {
        "date": "2023-10-20",
        "close": 1.35,
        "volume": 1490580
      },
      {
        "date": "2023-10-27",
        "close": 1.55,
        "volume": 732700
      },
      {
        "date": "2023-11-03",
        "close": 2.0,
        "volume": 4383655
      },
      {
        "date": "2023-11-10",
        "close": 2.2,
        "volume": 3668865
      },
      {
        "date": "2023-11-17",
        "close": 2.65,
        "volume": 5864842
      },
      {
        "date": "2023-11-24",
        "close": 3.1,
        "volume": 13070574
      },
      {
        "date": "2023-12-01",
        "close": 3.3,
        "volume": 3508800
      },
      {
        "date": "2023-12-08",
        "close": 3.45,
        "volume": 3210940
      },
      {
        "date": "2023-12-15",
        "close": 3.45,
        "volume": 1304400
      },
      {
        "date": "2023-12-22",
        "close": 3.6,
        "volume": 1304000
      },
      {
        "date": "2023-12-29",
        "close": 3.45,
        "volume": 654300
      },
      {
        "date": "2024-01-05",
        "close": 3.1,
        "volume": 1119200
      },
      {
        "date": "2024-01-12",
        "close": 3.15,
        "volume": 2379520
      },
      {
        "date": "2024-01-19",
        "close": 3.2,
        "volume": 1347400
      },
      {
        "date": "2024-01-26",
        "close": 3.05,
        "volume": 1113885
      },
      {
        "date": "2024-02-02",
        "close": 3.0,
        "volume": 465200
      },
      {
        "date": "2024-02-09",
        "close": 3.2,
        "volume": 770818
      },
      {
        "date": "2024-02-16",
        "close": 3.1,
        "volume": 320400
      },
      {
        "date": "2024-02-23",
        "close": 3.2,
        "volume": 748000
      },
      {
        "date": "2024-03-01",
        "close": 3.0,
        "volume": 877180
      },
      {
        "date": "2024-03-08",
        "close": 2.95,
        "volume": 1725440
      },
      {
        "date": "2024-03-15",
        "close": 2.95,
        "volume": 1018115
      },
      {
        "date": "2024-03-22",
        "close": 2.95,
        "volume": 748440
      },
      {
        "date": "2024-03-29",
        "close": 2.95,
        "volume": 344000
      },
      {
        "date": "2024-04-05",
        "close": 2.95,
        "volume": 410000
      },
      {
        "date": "2024-04-12",
        "close": 2.8,
        "volume": 711240
      },
      {
        "date": "2024-04-19",
        "close": 2.6,
        "volume": 882240
      },
      {
        "date": "2024-04-26",
        "close": 2.55,
        "volume": 514200
      },
      {
        "date": "2024-05-03",
        "close": 2.475,
        "volume": 240200
      },
      {
        "date": "2024-05-10",
        "close": 2.4,
        "volume": 528400
      },
      {
        "date": "2024-05-17",
        "close": 2.35,
        "volume": 668000
      },
      {
        "date": "2024-05-24",
        "close": 2.225,
        "volume": 464000
      },
      {
        "date": "2024-05-31",
        "close": 2.125,
        "volume": 1010800
      },
      {
        "date": "2024-06-07",
        "close": 2.15,
        "volume": 856000
      },
      {
        "date": "2024-06-14",
        "close": 2.25,
        "volume": 616000
      },
      {
        "date": "2024-06-21",
        "close": 2.15,
        "volume": 458400
      },
      {
        "date": "2024-06-28",
        "close": 2.15,
        "volume": 264000
      },
      {
        "date": "2024-07-05",
        "close": 2.15,
        "volume": 1108000
      },
      {
        "date": "2024-07-12",
        "close": 2.2,
        "volume": 404000
      },
      {
        "date": "2024-07-19",
        "close": 2.1,
        "volume": 568000
      },
      {
        "date": "2024-07-26",
        "close": 2.1,
        "volume": 526460
      },
      {
        "date": "2024-08-02",
        "close": 1.775,
        "volume": 699400
      },
      {
        "date": "2024-08-09",
        "close": 1.95,
        "volume": 225960
      },
      {
        "date": "2024-08-16",
        "close": 1.75,
        "volume": 156000
      },
      {
        "date": "2024-08-23",
        "close": 1.825,
        "volume": 293600
      },
      {
        "date": "2024-08-30",
        "close": 1.75,
        "volume": 304640
      },
      {
        "date": "2024-09-06",
        "close": 1.55,
        "volume": 654400
      },
      {
        "date": "2024-09-13",
        "close": 1.825,
        "volume": 606400
      },
      {
        "date": "2024-09-20",
        "close": 1.85,
        "volume": 240600
      },
      {
        "date": "2024-09-27",
        "close": 2.55,
        "volume": 758400
      },
      {
        "date": "2024-10-04",
        "close": 2.45,
        "volume": 552580
      },
      {
        "date": "2024-10-11",
        "close": 2.2,
        "volume": 617720
      },
      {
        "date": "2024-10-18",
        "close": 2.175,
        "volume": 312000
      },
      {
        "date": "2024-10-25",
        "close": 2.0,
        "volume": 337600
      },
      {
        "date": "2024-11-01",
        "close": 2.05,
        "volume": 1304000
      },
      {
        "date": "2024-11-08",
        "close": 1.975,
        "volume": 472000
      },
      {
        "date": "2024-11-15",
        "close": 1.825,
        "volume": 289600
      },
      {
        "date": "2024-11-22",
        "close": 1.85,
        "volume": 319200
      },
      {
        "date": "2024-11-29",
        "close": 1.825,
        "volume": 254400
      },
      {
        "date": "2024-12-06",
        "close": 1.675,
        "volume": 129200
      },
      {
        "date": "2024-12-13",
        "close": 1.725,
        "volume": 95000
      },
      {
        "date": "2024-12-20",
        "close": 1.725,
        "volume": 62400
      },
      {
        "date": "2024-12-27",
        "close": 1.8,
        "volume": 36200
      },
      {
        "date": "2025-01-03",
        "close": 1.8,
        "volume": 124000
      },
      {
        "date": "2025-01-10",
        "close": 1.75,
        "volume": 644900
      },
      {
        "date": "2025-01-17",
        "close": 1.85,
        "volume": 382400
      },
      {
        "date": "2025-01-24",
        "close": 1.8,
        "volume": 84000
      },
      {
        "date": "2025-01-31",
        "close": 1.85,
        "volume": 4200
      },
      {
        "date": "2025-02-07",
        "close": 1.775,
        "volume": 501600
      },
      {
        "date": "2025-02-14",
        "close": 1.675,
        "volume": 264300
      },
      {
        "date": "2025-02-21",
        "close": 1.75,
        "volume": 326212
      },
      {
        "date": "2025-02-28",
        "close": 1.675,
        "volume": 188120
      },
      {
        "date": "2025-03-07",
        "close": 1.625,
        "volume": 65600
      },
      {
        "date": "2025-03-14",
        "close": 1.625,
        "volume": 268400
      },
      {
        "date": "2025-03-21",
        "close": 1.6,
        "volume": 357800
      },
      {
        "date": "2025-03-28",
        "close": 1.475,
        "volume": 929600
      },
      {
        "date": "2025-04-04",
        "close": 1.525,
        "volume": 228000
      },
      {
        "date": "2025-04-11",
        "close": 1.725,
        "volume": 728400
      },
      {
        "date": "2025-04-18",
        "close": 1.9,
        "volume": 1386679
      },
      {
        "date": "2025-04-25",
        "close": 1.925,
        "volume": 707000
      },
      {
        "date": "2025-05-02",
        "close": 1.975,
        "volume": 888000
      },
      {
        "date": "2025-05-09",
        "close": 1.875,
        "volume": 552000
      },
      {
        "date": "2025-05-16",
        "close": 1.8,
        "volume": 182780
      },
      {
        "date": "2025-05-23",
        "close": 1.775,
        "volume": 143695
      },
      {
        "date": "2025-05-30",
        "close": 1.825,
        "volume": 185000
      },
      {
        "date": "2025-06-06",
        "close": 1.725,
        "volume": 209400
      },
      {
        "date": "2025-06-13",
        "close": 1.675,
        "volume": 456260
      },
      {
        "date": "2025-06-20",
        "close": 1.775,
        "volume": 232200
      },
      {
        "date": "2025-06-27",
        "close": 1.575,
        "volume": 100480
      },
      {
        "date": "2025-07-04",
        "close": 1.525,
        "volume": 744000
      },
      {
        "date": "2025-07-11",
        "close": 1.725,
        "volume": 572000
      },
      {
        "date": "2025-07-18",
        "close": 1.775,
        "volume": 4000
      },
      {
        "date": "2025-07-25",
        "close": 1.775,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1.625,
        "volume": 133200
      },
      {
        "date": "2025-08-08",
        "close": 1.675,
        "volume": 80320
      },
      {
        "date": "2025-08-15",
        "close": 1.75,
        "volume": 128847
      },
      {
        "date": "2025-08-22",
        "close": 1.55,
        "volume": 248800
      },
      {
        "date": "2025-08-29",
        "close": 1.575,
        "volume": 235300
      },
      {
        "date": "2025-09-05",
        "close": 1.55,
        "volume": 174520
      },
      {
        "date": "2025-09-12",
        "close": 1.5,
        "volume": 173400
      },
      {
        "date": "2025-09-19",
        "close": 1.5,
        "volume": 113600
      },
      {
        "date": "2025-09-26",
        "close": 3.0,
        "volume": 4164980
      },
      {
        "date": "2025-10-03",
        "close": 2.475,
        "volume": 3551600
      },
      {
        "date": "2025-10-10",
        "close": 2.425,
        "volume": 1447200
      },
      {
        "date": "2025-10-17",
        "close": 2.35,
        "volume": 1368800
      },
      {
        "date": "2025-10-24",
        "close": 2.425,
        "volume": 2337600
      },
      {
        "date": "2025-10-31",
        "close": 2.3,
        "volume": 2600200
      },
      {
        "date": "2025-11-07",
        "close": 2.325,
        "volume": 758801
      },
      {
        "date": "2025-11-14",
        "close": 2.3,
        "volume": 898480
      },
      {
        "date": "2025-11-21",
        "close": 2.225,
        "volume": 286582
      },
      {
        "date": "2025-11-28",
        "close": 2.15,
        "volume": 165600
      },
      {
        "date": "2025-12-05",
        "close": 2.05,
        "volume": 283400
      },
      {
        "date": "2025-12-12",
        "close": 2.05,
        "volume": 99200
      },
      {
        "date": "2025-12-19",
        "close": 1.9,
        "volume": 156200
      },
      {
        "date": "2025-12-26",
        "close": 1.925,
        "volume": 8000
      },
      {
        "date": "2026-01-02",
        "close": 1.95,
        "volume": 96000
      },
      {
        "date": "2026-01-09",
        "close": 2.025,
        "volume": 176000
      },
      {
        "date": "2026-01-16",
        "close": 2.1,
        "volume": 135200
      },
      {
        "date": "2026-01-23",
        "close": 2.125,
        "volume": 356400
      },
      {
        "date": "2026-01-30",
        "close": 1.975,
        "volume": 59640
      },
      {
        "date": "2026-02-06",
        "close": 1.975,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 1.9,
        "volume": 111200
      },
      {
        "date": "2026-02-20",
        "close": 1.975,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1.975,
        "volume": 76560
      },
      {
        "date": "2026-03-06",
        "close": 1.8,
        "volume": 36000
      },
      {
        "date": "2026-03-13",
        "close": 1.8,
        "volume": 8000
      },
      {
        "date": "2026-03-20",
        "close": 1.7,
        "volume": 176000
      },
      {
        "date": "2026-03-27",
        "close": 1.65,
        "volume": 38000
      },
      {
        "date": "2026-04-03",
        "close": 1.55,
        "volume": 220000
      },
      {
        "date": "2026-04-10",
        "close": 1.575,
        "volume": 163000
      },
      {
        "date": "2026-04-17",
        "close": 2.075,
        "volume": 1647700
      },
      {
        "date": "2026-04-24",
        "close": 1.85,
        "volume": 2225300
      },
      {
        "date": "2026-05-01",
        "close": 1.85,
        "volume": 124800
      },
      {
        "date": "2026-05-08",
        "close": 1.875,
        "volume": 823800
      },
      {
        "date": "2026-05-15",
        "close": 1.675,
        "volume": 452480
      },
      {
        "date": "2026-05-22",
        "close": 1.575,
        "volume": 516000
      },
      {
        "date": "2026-05-29",
        "close": 1.65,
        "volume": 121660
      },
      {
        "date": "2026-06-05",
        "close": 1.6,
        "volume": 160000
      },
      {
        "date": "2026-06-12",
        "close": 1.6,
        "volume": 196200
      },
      {
        "date": "2026-06-19",
        "close": 1.65,
        "volume": 140000
      },
      {
        "date": "2026-06-26",
        "close": 1.5,
        "volume": 401100
      },
      {
        "date": "2026-07-03",
        "close": 1.475,
        "volume": 80000
      },
      {
        "date": "2026-07-10",
        "close": 1.5,
        "volume": 16000
      },
      {
        "date": "2026-07-17",
        "close": 1.575,
        "volume": 71620
      },
      {
        "date": "2026-07-24",
        "close": 1.6,
        "volume": 23720
      },
      {
        "date": "2026-07-31",
        "close": 1.51,
        "volume": 96000
      },
      {
        "date": "2026-08-07",
        "close": 1.15,
        "volume": 291800
      }
    ],
    "sharemaestro_context": {
      "trend": 1.727,
      "fair_value": 2.014231,
      "market_activity": -18.946971,
      "market_dynamics": -1.073178,
      "relative_strength": -38.213476
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.003906,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9211,
        "conditional_difference": 0.023872,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.067797,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.0052,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.123288,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.014643,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.121551,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.049087,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 1.45509
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.151899
      },
      {
        "direction": "neutral",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.016129
      },
      {
        "direction": "neutral",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.483333
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.313433
      }
    ]
  }
}