{
  "ticker": {
    "uuid": "51b244ff-ad8a-4829-bc36-be59c5173657",
    "symbol": "300408",
    "name": "Chaozhou Three-Circle (Group) Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 127.389999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.454639,
    "boundary_margin": 2.807843,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.8055,
    "volatility_stability": 1.5096,
    "risk_context": 0.1241,
    "current_regime": {
      "move": 2.79318,
      "interruption": -0.381381,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 280.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 31.331436,
        "direction_boundary": 25.540602,
        "core_momentum": 0.226731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263696
      },
      {
        "date": "2023-08-04",
        "close": 31.788904,
        "direction_boundary": 25.569571,
        "core_momentum": 0.243232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259223
      },
      {
        "date": "2023-08-11",
        "close": 31.419037,
        "direction_boundary": 25.936504,
        "core_momentum": 0.211383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258868
      },
      {
        "date": "2023-08-18",
        "close": 30.620907,
        "direction_boundary": 27.61668,
        "core_momentum": 0.108783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261281
      },
      {
        "date": "2023-08-25",
        "close": 29.092783,
        "direction_boundary": 27.520119,
        "core_momentum": 0.057146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269921
      },
      {
        "date": "2023-09-01",
        "close": 31.117306,
        "direction_boundary": 27.664961,
        "core_momentum": 0.124791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285788
      },
      {
        "date": "2023-09-08",
        "close": 31.127039,
        "direction_boundary": 27.838772,
        "core_momentum": 0.118118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280566
      },
      {
        "date": "2023-09-15",
        "close": 30.202379,
        "direction_boundary": 26.148943,
        "core_momentum": 0.155013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278806
      },
      {
        "date": "2023-09-22",
        "close": 29.949314,
        "direction_boundary": 26.226191,
        "core_momentum": 0.141962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266798
      },
      {
        "date": "2023-09-29",
        "close": 30.173178,
        "direction_boundary": 25.762693,
        "core_momentum": 0.171197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266856
      },
      {
        "date": "2023-10-27",
        "close": 28.917583,
        "direction_boundary": 26.284128,
        "core_momentum": 0.100192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247481
      },
      {
        "date": "2023-11-03",
        "close": 30.309443,
        "direction_boundary": 26.728313,
        "core_momentum": 0.133983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253115
      },
      {
        "date": "2023-11-10",
        "close": 30.046644,
        "direction_boundary": 26.245502,
        "core_momentum": 0.14483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250688
      },
      {
        "date": "2023-11-17",
        "close": 30.202379,
        "direction_boundary": 27.800148,
        "core_momentum": 0.086411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247476
      },
      {
        "date": "2023-11-24",
        "close": 28.907852,
        "direction_boundary": 29.306513,
        "core_momentum": -0.013603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242911
      },
      {
        "date": "2023-12-01",
        "close": 28.732653,
        "direction_boundary": 29.586542,
        "core_momentum": -0.028861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241908
      },
      {
        "date": "2023-12-08",
        "close": 28.362787,
        "direction_boundary": 28.138113,
        "core_momentum": 0.007985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236921
      },
      {
        "date": "2023-12-15",
        "close": 28.119455,
        "direction_boundary": 29.209949,
        "core_momentum": -0.037333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232168
      },
      {
        "date": "2023-12-22",
        "close": 27.915056,
        "direction_boundary": 28.968546,
        "core_momentum": -0.036367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22452
      },
      {
        "date": "2023-12-29",
        "close": 28.66452,
        "direction_boundary": 30.030727,
        "core_momentum": -0.045494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227544
      },
      {
        "date": "2024-01-05",
        "close": 27.467325,
        "direction_boundary": 29.702417,
        "core_momentum": -0.075249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231563
      },
      {
        "date": "2024-01-12",
        "close": 25.170271,
        "direction_boundary": 29.654133,
        "core_momentum": -0.151205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254599
      },
      {
        "date": "2024-01-19",
        "close": 24.518141,
        "direction_boundary": 29.11339,
        "core_momentum": -0.15784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247794
      },
      {
        "date": "2024-01-26",
        "close": 23.963345,
        "direction_boundary": 30.194883,
        "core_momentum": -0.206377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244053
      },
      {
        "date": "2024-02-02",
        "close": 21.384024,
        "direction_boundary": 33.313828,
        "core_momentum": -0.358104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282177
      },
      {
        "date": "2024-02-09",
        "close": 23.574011,
        "direction_boundary": 32.039215,
        "core_momentum": -0.264214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320257
      },
      {
        "date": "2024-02-23",
        "close": 23.856279,
        "direction_boundary": 31.556404,
        "core_momentum": -0.244011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321896
      },
      {
        "date": "2024-03-01",
        "close": 25.131336,
        "direction_boundary": 31.479151,
        "core_momentum": -0.201651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332483
      },
      {
        "date": "2024-03-08",
        "close": 25.11187,
        "direction_boundary": 31.044626,
        "core_momentum": -0.191104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326561
      },
      {
        "date": "2024-03-15",
        "close": 25.004807,
        "direction_boundary": 30.542501,
        "core_momentum": -0.181311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309214
      },
      {
        "date": "2024-03-22",
        "close": 24.381874,
        "direction_boundary": 29.432043,
        "core_momentum": -0.171587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309801
      },
      {
        "date": "2024-03-29",
        "close": 24.031479,
        "direction_boundary": 30.600443,
        "core_momentum": -0.214669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308459
      },
      {
        "date": "2024-04-05",
        "close": 24.956137,
        "direction_boundary": 28.891298,
        "core_momentum": -0.136206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315144
      },
      {
        "date": "2024-04-12",
        "close": 24.313742,
        "direction_boundary": 29.065107,
        "core_momentum": -0.163473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315496
      },
      {
        "date": "2024-04-19",
        "close": 24.33321,
        "direction_boundary": 31.952309,
        "core_momentum": -0.238452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303372
      },
      {
        "date": "2024-04-26",
        "close": 25.394136,
        "direction_boundary": 31.83643,
        "core_momentum": -0.202356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30627
      },
      {
        "date": "2024-05-03",
        "close": 27.175327,
        "direction_boundary": 30.050039,
        "core_momentum": -0.095664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317784
      },
      {
        "date": "2024-05-10",
        "close": 27.039063,
        "direction_boundary": 29.209949,
        "core_momentum": -0.07432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309696
      },
      {
        "date": "2024-05-17",
        "close": 26.990393,
        "direction_boundary": 28.485737,
        "core_momentum": -0.052494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309652
      },
      {
        "date": "2024-05-24",
        "close": 27.389458,
        "direction_boundary": 27.761522,
        "core_momentum": -0.013402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310502
      },
      {
        "date": "2024-05-31",
        "close": 28.314121,
        "direction_boundary": 29.403076,
        "core_momentum": -0.037035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308999
      },
      {
        "date": "2024-06-07",
        "close": 28.761852,
        "direction_boundary": 29.856915,
        "core_momentum": -0.036677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309729
      },
      {
        "date": "2024-06-14",
        "close": 29.647581,
        "direction_boundary": 28.756109,
        "core_momentum": 0.031001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311906
      },
      {
        "date": "2024-06-21",
        "close": 28.353052,
        "direction_boundary": 27.780836,
        "core_momentum": 0.020598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318228
      },
      {
        "date": "2024-06-28",
        "close": 28.411453,
        "direction_boundary": 28.968546,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318044
      },
      {
        "date": "2024-07-05",
        "close": 27.535458,
        "direction_boundary": 29.190638,
        "core_momentum": -0.056702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318763
      },
      {
        "date": "2024-07-12",
        "close": 29.76795,
        "direction_boundary": 28.340893,
        "core_momentum": 0.050353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331287
      },
      {
        "date": "2024-07-19",
        "close": 33.375889,
        "direction_boundary": 29.325827,
        "core_momentum": 0.138106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339183
      },
      {
        "date": "2024-07-26",
        "close": 32.019222,
        "direction_boundary": 30.474911,
        "core_momentum": 0.050675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343154
      },
      {
        "date": "2024-08-02",
        "close": 31.439201,
        "direction_boundary": 31.21464,
        "core_momentum": 0.007194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342322
      },
      {
        "date": "2024-08-09",
        "close": 31.173767,
        "direction_boundary": 31.331436,
        "core_momentum": -0.005032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293484
      },
      {
        "date": "2024-08-16",
        "close": 29.994059,
        "direction_boundary": 31.788904,
        "core_momentum": -0.056461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276701
      },
      {
        "date": "2024-08-23",
        "close": 29.620485,
        "direction_boundary": 31.419037,
        "core_momentum": -0.057244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278305
      },
      {
        "date": "2024-08-30",
        "close": 30.869009,
        "direction_boundary": 30.620907,
        "core_momentum": 0.008102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275301
      },
      {
        "date": "2024-09-06",
        "close": 29.286238,
        "direction_boundary": 29.092783,
        "core_momentum": 0.00665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287688
      },
      {
        "date": "2024-09-13",
        "close": 29.128941,
        "direction_boundary": 31.117306,
        "core_momentum": -0.063899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287771
      },
      {
        "date": "2024-09-20",
        "close": 29.148603,
        "direction_boundary": 31.127039,
        "core_momentum": -0.06356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284394
      },
      {
        "date": "2024-09-27",
        "close": 32.628738,
        "direction_boundary": 30.202379,
        "core_momentum": 0.080337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318057
      },
      {
        "date": "2024-10-04",
        "close": 36.472618,
        "direction_boundary": 29.949314,
        "core_momentum": 0.217811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345304
      },
      {
        "date": "2024-10-11",
        "close": 34.644077,
        "direction_boundary": 30.173178,
        "core_momentum": 0.148175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352983
      },
      {
        "date": "2024-10-18",
        "close": 35.636993,
        "direction_boundary": 31.808371,
        "core_momentum": 0.120365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353042
      },
      {
        "date": "2024-10-25",
        "close": 36.423466,
        "direction_boundary": 30.251043,
        "core_momentum": 0.20404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350912
      },
      {
        "date": "2024-11-01",
        "close": 35.725471,
        "direction_boundary": 28.917583,
        "core_momentum": 0.235424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344889
      },
      {
        "date": "2024-11-08",
        "close": 36.639748,
        "direction_boundary": 30.309443,
        "core_momentum": 0.208856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344716
      },
      {
        "date": "2024-11-15",
        "close": 34.929169,
        "direction_boundary": 30.046644,
        "core_momentum": 0.162498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354094
      },
      {
        "date": "2024-11-22",
        "close": 34.634239,
        "direction_boundary": 30.202379,
        "core_momentum": 0.146739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354927
      },
      {
        "date": "2024-11-29",
        "close": 35.931919,
        "direction_boundary": 28.907852,
        "core_momentum": 0.242981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355449
      },
      {
        "date": "2024-12-06",
        "close": 36.148201,
        "direction_boundary": 28.732653,
        "core_momentum": 0.258088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355347
      },
      {
        "date": "2024-12-13",
        "close": 37.56385,
        "direction_boundary": 28.362787,
        "core_momentum": 0.324406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356502
      },
      {
        "date": "2024-12-20",
        "close": 38.173367,
        "direction_boundary": 28.119455,
        "core_momentum": 0.357543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348037
      },
      {
        "date": "2024-12-27",
        "close": 38.438797,
        "direction_boundary": 27.915056,
        "core_momentum": 0.376992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34784
      },
      {
        "date": "2025-01-03",
        "close": 35.804119,
        "direction_boundary": 28.66452,
        "core_momentum": 0.249074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361717
      },
      {
        "date": "2025-01-10",
        "close": 36.757717,
        "direction_boundary": 27.467325,
        "core_momentum": 0.338234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349211
      },
      {
        "date": "2025-01-17",
        "close": 37.229599,
        "direction_boundary": 25.170271,
        "core_momentum": 0.47911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314009
      },
      {
        "date": "2025-01-24",
        "close": 37.986576,
        "direction_boundary": 24.518141,
        "core_momentum": 0.549325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307636
      },
      {
        "date": "2025-01-31",
        "close": 37.259094,
        "direction_boundary": 23.963345,
        "core_momentum": 0.554837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30781
      },
      {
        "date": "2025-02-07",
        "close": 37.209934,
        "direction_boundary": 21.384024,
        "core_momentum": 0.740081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307271
      },
      {
        "date": "2025-02-14",
        "close": 37.55402,
        "direction_boundary": 23.574011,
        "core_momentum": 0.593026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30022
      },
      {
        "date": "2025-02-21",
        "close": 38.9795,
        "direction_boundary": 23.856279,
        "core_momentum": 0.63393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301133
      },
      {
        "date": "2025-02-28",
        "close": 38.242184,
        "direction_boundary": 25.131336,
        "core_momentum": 0.521693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300452
      },
      {
        "date": "2025-03-07",
        "close": 39.618504,
        "direction_boundary": 25.11187,
        "core_momentum": 0.57768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289371
      },
      {
        "date": "2025-03-14",
        "close": 38.389645,
        "direction_boundary": 25.004807,
        "core_momentum": 0.535291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294661
      },
      {
        "date": "2025-03-21",
        "close": 37.327908,
        "direction_boundary": 24.381874,
        "core_momentum": 0.53097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299256
      },
      {
        "date": "2025-03-28",
        "close": 38.193024,
        "direction_boundary": 24.031479,
        "core_momentum": 0.589291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260693
      },
      {
        "date": "2025-04-04",
        "close": 37.43605,
        "direction_boundary": 24.956137,
        "core_momentum": 0.500074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214036
      },
      {
        "date": "2025-04-11",
        "close": 35.312572,
        "direction_boundary": 24.313742,
        "core_momentum": 0.452371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217634
      },
      {
        "date": "2025-04-18",
        "close": 35.430546,
        "direction_boundary": 24.33321,
        "core_momentum": 0.456057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214045
      },
      {
        "date": "2025-04-25",
        "close": 34.712891,
        "direction_boundary": 25.394136,
        "core_momentum": 0.366965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213364
      },
      {
        "date": "2025-05-02",
        "close": 33.729801,
        "direction_boundary": 27.175327,
        "core_momentum": 0.241192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215291
      },
      {
        "date": "2025-05-09",
        "close": 33.336567,
        "direction_boundary": 27.039063,
        "core_momentum": 0.232904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211933
      },
      {
        "date": "2025-05-16",
        "close": 33.366058,
        "direction_boundary": 26.990393,
        "core_momentum": 0.23622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202165
      },
      {
        "date": "2025-05-23",
        "close": 32.323986,
        "direction_boundary": 27.389458,
        "core_momentum": 0.180162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20624
      },
      {
        "date": "2025-05-30",
        "close": 32.14703,
        "direction_boundary": 28.314121,
        "core_momentum": 0.135371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198249
      },
      {
        "date": "2025-06-06",
        "close": 32.559925,
        "direction_boundary": 28.761852,
        "core_momentum": 0.132052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19917
      },
      {
        "date": "2025-06-13",
        "close": 31.40971,
        "direction_boundary": 29.647581,
        "core_momentum": 0.059436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19412
      },
      {
        "date": "2025-06-20",
        "close": 31.360554,
        "direction_boundary": 28.353052,
        "core_momentum": 0.106073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191465
      },
      {
        "date": "2025-06-27",
        "close": 32.032097,
        "direction_boundary": 28.411453,
        "core_momentum": 0.127436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194619
      },
      {
        "date": "2025-07-04",
        "close": 32.798084,
        "direction_boundary": 27.535458,
        "core_momentum": 0.191122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175715
      },
      {
        "date": "2025-07-11",
        "close": 31.703817,
        "direction_boundary": 29.76795,
        "core_momentum": 0.065032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17523
      },
      {
        "date": "2025-07-18",
        "close": 32.280792,
        "direction_boundary": 33.375889,
        "core_momentum": -0.032811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17649
      },
      {
        "date": "2025-07-25",
        "close": 33.583961,
        "direction_boundary": 32.019222,
        "core_momentum": 0.048869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184034
      },
      {
        "date": "2025-08-01",
        "close": 33.454639,
        "direction_boundary": 31.439201,
        "core_momentum": 0.064106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182826
      },
      {
        "date": "2025-08-08",
        "close": 34.131096,
        "direction_boundary": 31.173767,
        "core_momentum": 0.094866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185854
      },
      {
        "date": "2025-08-15",
        "close": 42.407711,
        "direction_boundary": 29.994059,
        "core_momentum": 0.41387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357901
      },
      {
        "date": "2025-08-22",
        "close": 43.52187,
        "direction_boundary": 29.620485,
        "core_momentum": 0.469317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35618
      },
      {
        "date": "2025-08-29",
        "close": 43.989422,
        "direction_boundary": 30.869009,
        "core_momentum": 0.425035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354669
      },
      {
        "date": "2025-09-05",
        "close": 39.761581,
        "direction_boundary": 29.286238,
        "core_momentum": 0.357688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381075
      },
      {
        "date": "2025-09-12",
        "close": 42.357971,
        "direction_boundary": 29.128941,
        "core_momentum": 0.454154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387932
      },
      {
        "date": "2025-09-19",
        "close": 48.077991,
        "direction_boundary": 29.148603,
        "core_momentum": 0.64941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420506
      },
      {
        "date": "2025-09-26",
        "close": 45.441807,
        "direction_boundary": 32.628738,
        "core_momentum": 0.392693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429813
      },
      {
        "date": "2025-10-03",
        "close": 46.088421,
        "direction_boundary": 36.472618,
        "core_momentum": 0.263644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428176
      },
      {
        "date": "2025-10-10",
        "close": 46.078468,
        "direction_boundary": 34.644077,
        "core_momentum": 0.330053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417604
      },
      {
        "date": "2025-10-17",
        "close": 48.266998,
        "direction_boundary": 35.636993,
        "core_momentum": 0.354407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420442
      },
      {
        "date": "2025-10-24",
        "close": 49.19215,
        "direction_boundary": 36.423466,
        "core_momentum": 0.350562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417922
      },
      {
        "date": "2025-10-31",
        "close": 49.430897,
        "direction_boundary": 35.725471,
        "core_momentum": 0.383632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413724
      },
      {
        "date": "2025-11-07",
        "close": 51.798485,
        "direction_boundary": 36.639748,
        "core_momentum": 0.413724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414206
      },
      {
        "date": "2025-11-14",
        "close": 44.21822,
        "direction_boundary": 34.929169,
        "core_momentum": 0.26594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480078
      },
      {
        "date": "2025-11-21",
        "close": 42.129169,
        "direction_boundary": 34.634239,
        "core_momentum": 0.216402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483577
      },
      {
        "date": "2025-11-28",
        "close": 43.770565,
        "direction_boundary": 35.931919,
        "core_momentum": 0.218153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48454
      },
      {
        "date": "2025-12-05",
        "close": 43.452236,
        "direction_boundary": 36.148201,
        "core_momentum": 0.202058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485265
      },
      {
        "date": "2025-12-12",
        "close": 45.163269,
        "direction_boundary": 37.56385,
        "core_momentum": 0.202307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481808
      },
      {
        "date": "2025-12-19",
        "close": 42.805622,
        "direction_boundary": 38.173367,
        "core_momentum": 0.121348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490492
      },
      {
        "date": "2025-12-26",
        "close": 45.441807,
        "direction_boundary": 38.438797,
        "core_momentum": 0.182186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49484
      },
      {
        "date": "2026-01-02",
        "close": 45.51144,
        "direction_boundary": 35.804119,
        "core_momentum": 0.271123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49488
      },
      {
        "date": "2026-01-09",
        "close": 47.451275,
        "direction_boundary": 36.757717,
        "core_momentum": 0.29092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491766
      },
      {
        "date": "2026-01-16",
        "close": 50.823597,
        "direction_boundary": 37.229599,
        "core_momentum": 0.36514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497265
      },
      {
        "date": "2026-01-23",
        "close": 52.086975,
        "direction_boundary": 37.986576,
        "core_momentum": 0.371194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496365
      },
      {
        "date": "2026-01-30",
        "close": 49.739281,
        "direction_boundary": 37.259094,
        "core_momentum": 0.334957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503307
      },
      {
        "date": "2026-02-06",
        "close": 50.555004,
        "direction_boundary": 37.209934,
        "core_momentum": 0.358643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503263
      },
      {
        "date": "2026-02-13",
        "close": 56.47398,
        "direction_boundary": 37.55402,
        "core_momentum": 0.503807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434819
      },
      {
        "date": "2026-02-27",
        "close": 62.770969,
        "direction_boundary": 38.9795,
        "core_momentum": 0.610358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453946
      },
      {
        "date": "2026-03-06",
        "close": 58.592873,
        "direction_boundary": 38.242184,
        "core_momentum": 0.532153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46832
      },
      {
        "date": "2026-03-13",
        "close": 54.504303,
        "direction_boundary": 39.618504,
        "core_momentum": 0.375728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45611
      },
      {
        "date": "2026-03-20",
        "close": 54.215816,
        "direction_boundary": 38.389645,
        "core_momentum": 0.412251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450617
      },
      {
        "date": "2026-03-27",
        "close": 54.554043,
        "direction_boundary": 37.327908,
        "core_momentum": 0.461481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417733
      },
      {
        "date": "2026-04-03",
        "close": 54.554043,
        "direction_boundary": 38.193024,
        "core_momentum": 0.428377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408411
      },
      {
        "date": "2026-04-10",
        "close": 59.309116,
        "direction_boundary": 37.43605,
        "core_momentum": 0.584278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421954
      },
      {
        "date": "2026-04-17",
        "close": 64.830177,
        "direction_boundary": 35.312572,
        "core_momentum": 0.835895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435679
      },
      {
        "date": "2026-04-24",
        "close": 74.598969,
        "direction_boundary": 35.430546,
        "core_momentum": 1.105499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468289
      },
      {
        "date": "2026-05-01",
        "close": 85.25312,
        "direction_boundary": 34.712891,
        "core_momentum": 1.45595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495518
      },
      {
        "date": "2026-05-08",
        "close": 85.849998,
        "direction_boundary": 33.729801,
        "core_momentum": 1.545227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495387
      },
      {
        "date": "2026-05-15",
        "close": 85.699997,
        "direction_boundary": 33.336567,
        "core_momentum": 1.570751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494952
      },
      {
        "date": "2026-05-22",
        "close": 115.0,
        "direction_boundary": 33.366058,
        "core_momentum": 2.446616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563117
      },
      {
        "date": "2026-05-29",
        "close": 128.779999,
        "direction_boundary": 32.323986,
        "core_momentum": 2.984038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558808
      },
      {
        "date": "2026-06-05",
        "close": 134.830002,
        "direction_boundary": 32.14703,
        "core_momentum": 3.194167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558779
      },
      {
        "date": "2026-06-12",
        "close": 126.5,
        "direction_boundary": 32.559925,
        "core_momentum": 2.885144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574274
      },
      {
        "date": "2026-06-19",
        "close": 157.889999,
        "direction_boundary": 31.40971,
        "core_momentum": 4.026789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626421
      },
      {
        "date": "2026-06-26",
        "close": 160.050003,
        "direction_boundary": 31.360554,
        "core_momentum": 4.103545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611339
      },
      {
        "date": "2026-07-03",
        "close": 144.889999,
        "direction_boundary": 32.032097,
        "core_momentum": 3.523275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645571
      },
      {
        "date": "2026-07-10",
        "close": 127.050003,
        "direction_boundary": 32.798084,
        "core_momentum": 2.873702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688215
      },
      {
        "date": "2026-07-17",
        "close": 99.010002,
        "direction_boundary": 31.703817,
        "core_momentum": 2.122968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796225
      },
      {
        "date": "2026-07-24",
        "close": 100.839996,
        "direction_boundary": 32.280792,
        "core_momentum": 2.123839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794178
      },
      {
        "date": "2026-07-31",
        "close": 111.68,
        "direction_boundary": 33.583961,
        "core_momentum": 2.325397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801078
      },
      {
        "date": "2026-08-07",
        "close": 127.389999,
        "direction_boundary": 33.454639,
        "core_momentum": 2.807843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8055
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 31.331436,
        "volume": 43668672
      },
      {
        "date": "2023-08-04",
        "close": 31.788904,
        "volume": 41845626
      },
      {
        "date": "2023-08-11",
        "close": 31.419037,
        "volume": 32428367
      },
      {
        "date": "2023-08-18",
        "close": 30.620907,
        "volume": 26334300
      },
      {
        "date": "2023-08-25",
        "close": 29.092783,
        "volume": 28289192
      },
      {
        "date": "2023-09-01",
        "close": 31.117306,
        "volume": 46993307
      },
      {
        "date": "2023-09-08",
        "close": 31.127039,
        "volume": 23564458
      },
      {
        "date": "2023-09-15",
        "close": 30.202379,
        "volume": 24331610
      },
      {
        "date": "2023-09-22",
        "close": 29.949314,
        "volume": 27501572
      },
      {
        "date": "2023-09-29",
        "close": 30.173178,
        "volume": 22927145
      },
      {
        "date": "2023-10-13",
        "close": 31.808371,
        "volume": 43262689
      },
      {
        "date": "2023-10-20",
        "close": 30.251043,
        "volume": 32300885
      },
      {
        "date": "2023-10-27",
        "close": 28.917583,
        "volume": 67272557
      },
      {
        "date": "2023-11-03",
        "close": 30.309443,
        "volume": 52459776
      },
      {
        "date": "2023-11-10",
        "close": 30.046644,
        "volume": 49955117
      },
      {
        "date": "2023-11-17",
        "close": 30.202379,
        "volume": 38098055
      },
      {
        "date": "2023-11-24",
        "close": 28.907852,
        "volume": 37908303
      },
      {
        "date": "2023-12-01",
        "close": 28.732653,
        "volume": 29074486
      },
      {
        "date": "2023-12-08",
        "close": 28.362787,
        "volume": 40976922
      },
      {
        "date": "2023-12-15",
        "close": 28.119455,
        "volume": 40166623
      },
      {
        "date": "2023-12-22",
        "close": 27.915056,
        "volume": 37484818
      },
      {
        "date": "2023-12-29",
        "close": 28.66452,
        "volume": 37965526
      },
      {
        "date": "2024-01-05",
        "close": 27.467325,
        "volume": 41802954
      },
      {
        "date": "2024-01-12",
        "close": 25.170271,
        "volume": 70992972
      },
      {
        "date": "2024-01-19",
        "close": 24.518141,
        "volume": 81854678
      },
      {
        "date": "2024-01-26",
        "close": 23.963345,
        "volume": 52832713
      },
      {
        "date": "2024-02-02",
        "close": 21.384024,
        "volume": 61212612
      },
      {
        "date": "2024-02-09",
        "close": 23.574011,
        "volume": 84384143
      },
      {
        "date": "2024-02-23",
        "close": 23.856279,
        "volume": 56064802
      },
      {
        "date": "2024-03-01",
        "close": 25.131336,
        "volume": 63803058
      },
      {
        "date": "2024-03-08",
        "close": 25.11187,
        "volume": 55390014
      },
      {
        "date": "2024-03-15",
        "close": 25.004807,
        "volume": 47559631
      },
      {
        "date": "2024-03-22",
        "close": 24.381874,
        "volume": 70315263
      },
      {
        "date": "2024-03-29",
        "close": 24.031479,
        "volume": 44261299
      },
      {
        "date": "2024-04-05",
        "close": 24.956137,
        "volume": 30381419
      },
      {
        "date": "2024-04-12",
        "close": 24.313742,
        "volume": 41153766
      },
      {
        "date": "2024-04-19",
        "close": 24.33321,
        "volume": 65942257
      },
      {
        "date": "2024-04-26",
        "close": 25.394136,
        "volume": 37750881
      },
      {
        "date": "2024-05-03",
        "close": 27.175327,
        "volume": 40142303
      },
      {
        "date": "2024-05-10",
        "close": 27.039063,
        "volume": 50608667
      },
      {
        "date": "2024-05-17",
        "close": 26.990393,
        "volume": 26153459
      },
      {
        "date": "2024-05-24",
        "close": 27.389458,
        "volume": 52766410
      },
      {
        "date": "2024-05-31",
        "close": 28.314121,
        "volume": 57421064
      },
      {
        "date": "2024-06-07",
        "close": 28.761852,
        "volume": 50838552
      },
      {
        "date": "2024-06-14",
        "close": 29.647581,
        "volume": 35175448
      },
      {
        "date": "2024-06-21",
        "close": 28.353052,
        "volume": 76718798
      },
      {
        "date": "2024-06-28",
        "close": 28.411453,
        "volume": 47070762
      },
      {
        "date": "2024-07-05",
        "close": 27.535458,
        "volume": 39773085
      },
      {
        "date": "2024-07-12",
        "close": 29.76795,
        "volume": 63986803
      },
      {
        "date": "2024-07-19",
        "close": 33.375889,
        "volume": 110094251
      },
      {
        "date": "2024-07-26",
        "close": 32.019222,
        "volume": 75896653
      },
      {
        "date": "2024-08-02",
        "close": 31.439201,
        "volume": 50002873
      },
      {
        "date": "2024-08-09",
        "close": 31.173767,
        "volume": 51426449
      },
      {
        "date": "2024-08-16",
        "close": 29.994059,
        "volume": 40221834
      },
      {
        "date": "2024-08-23",
        "close": 29.620485,
        "volume": 37469478
      },
      {
        "date": "2024-08-30",
        "close": 30.869009,
        "volume": 43498818
      },
      {
        "date": "2024-09-06",
        "close": 29.286238,
        "volume": 38165895
      },
      {
        "date": "2024-09-13",
        "close": 29.128941,
        "volume": 40003690
      },
      {
        "date": "2024-09-20",
        "close": 29.148603,
        "volume": 24042088
      },
      {
        "date": "2024-09-27",
        "close": 32.628738,
        "volume": 64158492
      },
      {
        "date": "2024-10-04",
        "close": 36.472618,
        "volume": 31844463
      },
      {
        "date": "2024-10-11",
        "close": 34.644077,
        "volume": 147945995
      },
      {
        "date": "2024-10-18",
        "close": 35.636993,
        "volume": 85854719
      },
      {
        "date": "2024-10-25",
        "close": 36.423466,
        "volume": 82683555
      },
      {
        "date": "2024-11-01",
        "close": 35.725471,
        "volume": 107474083
      },
      {
        "date": "2024-11-08",
        "close": 36.639748,
        "volume": 101444549
      },
      {
        "date": "2024-11-15",
        "close": 34.929169,
        "volume": 102051939
      },
      {
        "date": "2024-11-22",
        "close": 34.634239,
        "volume": 94449268
      },
      {
        "date": "2024-11-29",
        "close": 35.931919,
        "volume": 56401585
      },
      {
        "date": "2024-12-06",
        "close": 36.148201,
        "volume": 55455664
      },
      {
        "date": "2024-12-13",
        "close": 37.56385,
        "volume": 82725048
      },
      {
        "date": "2024-12-20",
        "close": 38.173367,
        "volume": 63327576
      },
      {
        "date": "2024-12-27",
        "close": 38.438797,
        "volume": 85586254
      },
      {
        "date": "2025-01-03",
        "close": 35.804119,
        "volume": 54082542
      },
      {
        "date": "2025-01-10",
        "close": 36.757717,
        "volume": 60414202
      },
      {
        "date": "2025-01-17",
        "close": 37.229599,
        "volume": 64822487
      },
      {
        "date": "2025-01-24",
        "close": 37.986576,
        "volume": 59851035
      },
      {
        "date": "2025-01-31",
        "close": 37.259094,
        "volume": 13907914
      },
      {
        "date": "2025-02-07",
        "close": 37.209934,
        "volume": 45316423
      },
      {
        "date": "2025-02-14",
        "close": 37.55402,
        "volume": 62570020
      },
      {
        "date": "2025-02-21",
        "close": 38.9795,
        "volume": 64271273
      },
      {
        "date": "2025-02-28",
        "close": 38.242184,
        "volume": 97504793
      },
      {
        "date": "2025-03-07",
        "close": 39.618504,
        "volume": 72961971
      },
      {
        "date": "2025-03-14",
        "close": 38.389645,
        "volume": 56571580
      },
      {
        "date": "2025-03-21",
        "close": 37.327908,
        "volume": 47702807
      },
      {
        "date": "2025-03-28",
        "close": 38.193024,
        "volume": 57507151
      },
      {
        "date": "2025-04-04",
        "close": 37.43605,
        "volume": 44811285
      },
      {
        "date": "2025-04-11",
        "close": 35.312572,
        "volume": 100531000
      },
      {
        "date": "2025-04-18",
        "close": 35.430546,
        "volume": 38981893
      },
      {
        "date": "2025-04-25",
        "close": 34.712891,
        "volume": 37714025
      },
      {
        "date": "2025-05-02",
        "close": 33.729801,
        "volume": 34312816
      },
      {
        "date": "2025-05-09",
        "close": 33.336567,
        "volume": 55051885
      },
      {
        "date": "2025-05-16",
        "close": 33.366058,
        "volume": 57824006
      },
      {
        "date": "2025-05-23",
        "close": 32.323986,
        "volume": 51096146
      },
      {
        "date": "2025-05-30",
        "close": 32.14703,
        "volume": 51060458
      },
      {
        "date": "2025-06-06",
        "close": 32.559925,
        "volume": 48416475
      },
      {
        "date": "2025-06-13",
        "close": 31.40971,
        "volume": 55236792
      },
      {
        "date": "2025-06-20",
        "close": 31.360554,
        "volume": 48411011
      },
      {
        "date": "2025-06-27",
        "close": 32.032097,
        "volume": 69119252
      },
      {
        "date": "2025-07-04",
        "close": 32.798084,
        "volume": 83126496
      },
      {
        "date": "2025-07-11",
        "close": 31.703817,
        "volume": 93243266
      },
      {
        "date": "2025-07-18",
        "close": 32.280792,
        "volume": 84430834
      },
      {
        "date": "2025-07-25",
        "close": 33.583961,
        "volume": 99188119
      },
      {
        "date": "2025-08-01",
        "close": 33.454639,
        "volume": 90549732
      },
      {
        "date": "2025-08-08",
        "close": 34.131096,
        "volume": 68135374
      },
      {
        "date": "2025-08-15",
        "close": 42.407711,
        "volume": 328640740
      },
      {
        "date": "2025-08-22",
        "close": 43.52187,
        "volume": 233273206
      },
      {
        "date": "2025-08-29",
        "close": 43.989422,
        "volume": 168416017
      },
      {
        "date": "2025-09-05",
        "close": 39.761581,
        "volume": 153590902
      },
      {
        "date": "2025-09-12",
        "close": 42.357971,
        "volume": 161940831
      },
      {
        "date": "2025-09-19",
        "close": 48.077991,
        "volume": 201154790
      },
      {
        "date": "2025-09-26",
        "close": 45.441807,
        "volume": 195633969
      },
      {
        "date": "2025-10-03",
        "close": 46.088421,
        "volume": 41345640
      },
      {
        "date": "2025-10-10",
        "close": 46.078468,
        "volume": 65762592
      },
      {
        "date": "2025-10-17",
        "close": 48.266998,
        "volume": 235375924
      },
      {
        "date": "2025-10-24",
        "close": 49.19215,
        "volume": 121231675
      },
      {
        "date": "2025-10-31",
        "close": 49.430897,
        "volume": 172722107
      },
      {
        "date": "2025-11-07",
        "close": 51.798485,
        "volume": 139906339
      },
      {
        "date": "2025-11-14",
        "close": 44.21822,
        "volume": 142058982
      },
      {
        "date": "2025-11-21",
        "close": 42.129169,
        "volume": 100196904
      },
      {
        "date": "2025-11-28",
        "close": 43.770565,
        "volume": 106307394
      },
      {
        "date": "2025-12-05",
        "close": 43.452236,
        "volume": 105714212
      },
      {
        "date": "2025-12-12",
        "close": 45.163269,
        "volume": 115359674
      },
      {
        "date": "2025-12-19",
        "close": 42.805622,
        "volume": 107386412
      },
      {
        "date": "2025-12-26",
        "close": 45.441807,
        "volume": 109399743
      },
      {
        "date": "2026-01-02",
        "close": 45.51144,
        "volume": 52436624
      },
      {
        "date": "2026-01-09",
        "close": 47.451275,
        "volume": 115009455
      },
      {
        "date": "2026-01-16",
        "close": 50.823597,
        "volume": 155982770
      },
      {
        "date": "2026-01-23",
        "close": 52.086975,
        "volume": 123246720
      },
      {
        "date": "2026-01-30",
        "close": 49.739281,
        "volume": 143354927
      },
      {
        "date": "2026-02-06",
        "close": 50.555004,
        "volume": 129936207
      },
      {
        "date": "2026-02-13",
        "close": 56.47398,
        "volume": 127825357
      },
      {
        "date": "2026-02-27",
        "close": 62.770969,
        "volume": 186183167
      },
      {
        "date": "2026-03-06",
        "close": 58.592873,
        "volume": 143550442
      },
      {
        "date": "2026-03-13",
        "close": 54.504303,
        "volume": 137113617
      },
      {
        "date": "2026-03-20",
        "close": 54.215816,
        "volume": 128204260
      },
      {
        "date": "2026-03-27",
        "close": 54.554043,
        "volume": 110543286
      },
      {
        "date": "2026-04-03",
        "close": 54.554043,
        "volume": 82561345
      },
      {
        "date": "2026-04-10",
        "close": 59.309116,
        "volume": 105090343
      },
      {
        "date": "2026-04-17",
        "close": 64.830177,
        "volume": 153584258
      },
      {
        "date": "2026-04-24",
        "close": 74.598969,
        "volume": 173090539
      },
      {
        "date": "2026-05-01",
        "close": 85.25312,
        "volume": 164140678
      },
      {
        "date": "2026-05-08",
        "close": 85.849998,
        "volume": 112856193
      },
      {
        "date": "2026-05-15",
        "close": 85.699997,
        "volume": 149214198
      },
      {
        "date": "2026-05-22",
        "close": 115.0,
        "volume": 253818127
      },
      {
        "date": "2026-05-29",
        "close": 128.779999,
        "volume": 412903162
      },
      {
        "date": "2026-06-05",
        "close": 134.830002,
        "volume": 78250863
      },
      {
        "date": "2026-06-12",
        "close": 126.5,
        "volume": 60274551
      },
      {
        "date": "2026-06-19",
        "close": 157.889999,
        "volume": 329972823
      },
      {
        "date": "2026-06-26",
        "close": 160.050003,
        "volume": 74815676
      },
      {
        "date": "2026-07-03",
        "close": 144.889999,
        "volume": 66484373
      },
      {
        "date": "2026-07-10",
        "close": 127.050003,
        "volume": 370141845
      },
      {
        "date": "2026-07-17",
        "close": 99.010002,
        "volume": 360652687
      },
      {
        "date": "2026-07-24",
        "close": 100.839996,
        "volume": 405478071
      },
      {
        "date": "2026-07-31",
        "close": 111.68,
        "volume": 448878445
      },
      {
        "date": "2026-08-07",
        "close": 127.389999,
        "volume": 390527268
      }
    ],
    "sharemaestro_context": {
      "trend": 87.859118,
      "fair_value": 44.098881,
      "market_activity": 30.601905,
      "market_dynamics": -0.023568,
      "relative_strength": 81.99008
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.006615,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9722,
        "conditional_difference": -0.002812,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.014444,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.021284,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.05548,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.01823,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.032811,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.107968,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.006061
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.022845
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.043664
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.030832
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.056143
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.049827
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.051274
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.000675
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.028347
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.79318
      }
    ]
  }
}