{
  "ticker": {
    "uuid": "51b6239b-f9ce-4f75-8c5d-2ce70210b929",
    "symbol": "STEC",
    "name": "Shure-Tech Investments - Limited Partnership",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.367,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 461.799988,
    "boundary_margin": -0.994874,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 6.307677,
    "volatility_stability": 1.9375,
    "risk_context": 0.0159,
    "current_regime": {
      "move": -0.990917,
      "interruption": 0.152724,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.886,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 99.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 828.200012,
        "direction_boundary": 949.868225,
        "core_momentum": -0.12809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446092
      },
      {
        "date": "2023-08-25",
        "close": 846.5,
        "direction_boundary": 919.656921,
        "core_momentum": -0.079548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418469
      },
      {
        "date": "2023-09-01",
        "close": 887.0,
        "direction_boundary": 858.339783,
        "core_momentum": 0.03339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421303
      },
      {
        "date": "2023-09-08",
        "close": 600.0,
        "direction_boundary": 915.28418,
        "core_momentum": -0.344466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688595
      },
      {
        "date": "2023-09-15",
        "close": 649.5,
        "direction_boundary": 932.178711,
        "core_momentum": -0.303245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681832
      },
      {
        "date": "2023-09-22",
        "close": 733.700012,
        "direction_boundary": 894.017029,
        "core_momentum": -0.179322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706099
      },
      {
        "date": "2023-09-29",
        "close": 743.200012,
        "direction_boundary": 907.234375,
        "core_momentum": -0.180807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706527
      },
      {
        "date": "2023-10-06",
        "close": 726.700012,
        "direction_boundary": 907.234375,
        "core_momentum": -0.198994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702435
      },
      {
        "date": "2023-10-13",
        "close": 711.099976,
        "direction_boundary": 877.619385,
        "core_momentum": -0.18974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695356
      },
      {
        "date": "2023-10-20",
        "close": 669.0,
        "direction_boundary": 822.463806,
        "core_momentum": -0.18659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700221
      },
      {
        "date": "2023-10-27",
        "close": 665.0,
        "direction_boundary": 1157.769897,
        "core_momentum": -0.42562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673835
      },
      {
        "date": "2023-11-03",
        "close": 696.200012,
        "direction_boundary": 1015.657288,
        "core_momentum": -0.314533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675311
      },
      {
        "date": "2023-11-10",
        "close": 720.200012,
        "direction_boundary": 886.066589,
        "core_momentum": -0.187194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673315
      },
      {
        "date": "2023-11-17",
        "close": 696.299988,
        "direction_boundary": 841.0,
        "core_momentum": -0.172057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672419
      },
      {
        "date": "2023-11-24",
        "close": 691.099976,
        "direction_boundary": 862.700012,
        "core_momentum": -0.19891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671835
      },
      {
        "date": "2023-12-01",
        "close": 687.0,
        "direction_boundary": 842.799988,
        "core_momentum": -0.18486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671822
      },
      {
        "date": "2023-12-08",
        "close": 684.200012,
        "direction_boundary": 879.0,
        "core_momentum": -0.221615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671851
      },
      {
        "date": "2023-12-15",
        "close": 647.599976,
        "direction_boundary": 897.0,
        "core_momentum": -0.278038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673212
      },
      {
        "date": "2023-12-22",
        "close": 691.200012,
        "direction_boundary": 842.200012,
        "core_momentum": -0.179292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678617
      },
      {
        "date": "2023-12-29",
        "close": 752.5,
        "direction_boundary": 837.099976,
        "core_momentum": -0.101063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688749
      },
      {
        "date": "2024-01-05",
        "close": 823.200012,
        "direction_boundary": 867.299988,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700213
      },
      {
        "date": "2024-01-12",
        "close": 889.400024,
        "direction_boundary": 878.099976,
        "core_momentum": 0.012869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698262
      },
      {
        "date": "2024-01-19",
        "close": 883.099976,
        "direction_boundary": 894.0,
        "core_momentum": -0.012192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690862
      },
      {
        "date": "2024-01-26",
        "close": 847.5,
        "direction_boundary": 835.900024,
        "core_momentum": 0.013877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677375
      },
      {
        "date": "2024-02-02",
        "close": 881.200012,
        "direction_boundary": 795.099976,
        "core_momentum": 0.108288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664286
      },
      {
        "date": "2024-02-09",
        "close": 835.599976,
        "direction_boundary": 769.5,
        "core_momentum": 0.0859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664933
      },
      {
        "date": "2024-02-16",
        "close": 852.599976,
        "direction_boundary": 815.299988,
        "core_momentum": 0.04575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664852
      },
      {
        "date": "2024-02-23",
        "close": 845.0,
        "direction_boundary": 732.0,
        "core_momentum": 0.154372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664302
      },
      {
        "date": "2024-03-01",
        "close": 849.099976,
        "direction_boundary": 722.200012,
        "core_momentum": 0.175713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660931
      },
      {
        "date": "2024-03-08",
        "close": 832.400024,
        "direction_boundary": 767.900024,
        "core_momentum": 0.083995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351982
      },
      {
        "date": "2024-03-15",
        "close": 805.700012,
        "direction_boundary": 850.599976,
        "core_momentum": -0.052786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343687
      },
      {
        "date": "2024-03-22",
        "close": 793.299988,
        "direction_boundary": 848.200012,
        "core_momentum": -0.064725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303294
      },
      {
        "date": "2024-03-29",
        "close": 809.900024,
        "direction_boundary": 848.200012,
        "core_momentum": -0.045154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303998
      },
      {
        "date": "2024-04-05",
        "close": 762.599976,
        "direction_boundary": 798.0,
        "core_momentum": -0.044361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314704
      },
      {
        "date": "2024-04-12",
        "close": 739.099976,
        "direction_boundary": 740.0,
        "core_momentum": -0.001216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316418
      },
      {
        "date": "2024-04-19",
        "close": 799.0,
        "direction_boundary": 740.0,
        "core_momentum": 0.07973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320166
      },
      {
        "date": "2024-04-26",
        "close": 799.0,
        "direction_boundary": 841.200012,
        "core_momentum": -0.050166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319793
      },
      {
        "date": "2024-05-03",
        "close": 811.5,
        "direction_boundary": 800.299988,
        "core_momentum": 0.013995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315168
      },
      {
        "date": "2024-05-10",
        "close": 773.700012,
        "direction_boundary": 839.900024,
        "core_momentum": -0.078819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320929
      },
      {
        "date": "2024-05-17",
        "close": 773.400024,
        "direction_boundary": 864.700012,
        "core_momentum": -0.105586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316646
      },
      {
        "date": "2024-05-24",
        "close": 760.599976,
        "direction_boundary": 874.400024,
        "core_momentum": -0.130146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317571
      },
      {
        "date": "2024-05-31",
        "close": 760.599976,
        "direction_boundary": 863.0,
        "core_momentum": -0.118656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317317
      },
      {
        "date": "2024-06-07",
        "close": 759.0,
        "direction_boundary": 856.700012,
        "core_momentum": -0.114042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317229
      },
      {
        "date": "2024-06-14",
        "close": 733.5,
        "direction_boundary": 820.099976,
        "core_momentum": -0.105597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31074
      },
      {
        "date": "2024-06-21",
        "close": 639.0,
        "direction_boundary": 848.099976,
        "core_momentum": -0.246551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356137
      },
      {
        "date": "2024-06-28",
        "close": 564.0,
        "direction_boundary": 814.200012,
        "core_momentum": -0.307296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371008
      },
      {
        "date": "2024-07-05",
        "close": 560.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341466
      },
      {
        "date": "2024-07-12",
        "close": 525.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.290541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320945
      },
      {
        "date": "2024-07-19",
        "close": 603.400024,
        "direction_boundary": 800.200012,
        "core_momentum": -0.245938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3897
      },
      {
        "date": "2024-07-26",
        "close": 603.400024,
        "direction_boundary": 722.900024,
        "core_momentum": -0.165306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388279
      },
      {
        "date": "2026-04-24",
        "close": 260.600006,
        "direction_boundary": 688.400024,
        "core_momentum": -0.621441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272891
      },
      {
        "date": "2026-05-01",
        "close": 268.299988,
        "direction_boundary": 688.400024,
        "core_momentum": -0.610256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279774
      },
      {
        "date": "2026-05-08",
        "close": 265.399994,
        "direction_boundary": 600.299988,
        "core_momentum": -0.557888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272602
      },
      {
        "date": "2026-05-15",
        "close": 300.399994,
        "direction_boundary": 585.099976,
        "core_momentum": -0.486583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337747
      },
      {
        "date": "2026-05-22",
        "close": 277.0,
        "direction_boundary": 500.399994,
        "core_momentum": -0.446443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348486
      },
      {
        "date": "2026-05-29",
        "close": 2.911,
        "direction_boundary": 508.100006,
        "core_momentum": -0.994271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.297712
      },
      {
        "date": "2026-06-05",
        "close": 3.133,
        "direction_boundary": 479.600006,
        "core_momentum": -0.993467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.306209
      },
      {
        "date": "2026-06-12",
        "close": 2.914,
        "direction_boundary": 510.100006,
        "core_momentum": -0.994287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.302638
      },
      {
        "date": "2026-06-19",
        "close": 2.683,
        "direction_boundary": 563.0,
        "core_momentum": -0.995234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.30311
      },
      {
        "date": "2026-06-26",
        "close": 2.611,
        "direction_boundary": 558.900024,
        "core_momentum": -0.995328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.306168
      },
      {
        "date": "2026-07-03",
        "close": 2.464,
        "direction_boundary": 609.099976,
        "core_momentum": -0.995955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.302976
      },
      {
        "date": "2026-07-10",
        "close": 2.464,
        "direction_boundary": 565.700012,
        "core_momentum": -0.995644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.304437
      },
      {
        "date": "2026-07-17",
        "close": 2.511,
        "direction_boundary": 499.299988,
        "core_momentum": -0.994971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.307311
      },
      {
        "date": "2026-07-24",
        "close": 2.565,
        "direction_boundary": 469.899994,
        "core_momentum": -0.994541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.308654
      },
      {
        "date": "2026-07-31",
        "close": 2.653,
        "direction_boundary": 476.100006,
        "core_momentum": -0.994428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.310839
      },
      {
        "date": "2026-08-07",
        "close": 2.367,
        "direction_boundary": 461.799988,
        "core_momentum": -0.994874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.307677
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 828.200012,
        "volume": 2438
      },
      {
        "date": "2023-08-25",
        "close": 846.5,
        "volume": 11304
      },
      {
        "date": "2023-09-01",
        "close": 887.0,
        "volume": 112268
      },
      {
        "date": "2023-09-08",
        "close": 600.0,
        "volume": 53403
      },
      {
        "date": "2023-09-15",
        "close": 649.5,
        "volume": 33571
      },
      {
        "date": "2023-09-22",
        "close": 733.700012,
        "volume": 17435
      },
      {
        "date": "2023-09-29",
        "close": 743.200012,
        "volume": 15831
      },
      {
        "date": "2023-10-06",
        "close": 726.700012,
        "volume": 2451
      },
      {
        "date": "2023-10-13",
        "close": 711.099976,
        "volume": 5608
      },
      {
        "date": "2023-10-20",
        "close": 669.0,
        "volume": 861
      },
      {
        "date": "2023-10-27",
        "close": 665.0,
        "volume": 901
      },
      {
        "date": "2023-11-03",
        "close": 696.200012,
        "volume": 12926
      },
      {
        "date": "2023-11-10",
        "close": 720.200012,
        "volume": 6710
      },
      {
        "date": "2023-11-17",
        "close": 696.299988,
        "volume": 3623
      },
      {
        "date": "2023-11-24",
        "close": 691.099976,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 687.0,
        "volume": 2922
      },
      {
        "date": "2023-12-08",
        "close": 684.200012,
        "volume": 2184
      },
      {
        "date": "2023-12-15",
        "close": 647.599976,
        "volume": 1979
      },
      {
        "date": "2023-12-22",
        "close": 691.200012,
        "volume": 20847
      },
      {
        "date": "2023-12-29",
        "close": 752.5,
        "volume": 126472
      },
      {
        "date": "2024-01-05",
        "close": 823.200012,
        "volume": 13253
      },
      {
        "date": "2024-01-12",
        "close": 889.400024,
        "volume": 25057
      },
      {
        "date": "2024-01-19",
        "close": 883.099976,
        "volume": 2159
      },
      {
        "date": "2024-01-26",
        "close": 847.5,
        "volume": 19699
      },
      {
        "date": "2024-02-02",
        "close": 881.200012,
        "volume": 3915
      },
      {
        "date": "2024-02-09",
        "close": 835.599976,
        "volume": 3725
      },
      {
        "date": "2024-02-16",
        "close": 852.599976,
        "volume": 6699
      },
      {
        "date": "2024-02-23",
        "close": 845.0,
        "volume": 3609
      },
      {
        "date": "2024-03-01",
        "close": 849.099976,
        "volume": 793
      },
      {
        "date": "2024-03-08",
        "close": 832.400024,
        "volume": 1122
      },
      {
        "date": "2024-03-15",
        "close": 805.700012,
        "volume": 2626
      },
      {
        "date": "2024-03-22",
        "close": 793.299988,
        "volume": 1423
      },
      {
        "date": "2024-03-29",
        "close": 809.900024,
        "volume": 8777
      },
      {
        "date": "2024-04-05",
        "close": 762.599976,
        "volume": 3993
      },
      {
        "date": "2024-04-12",
        "close": 739.099976,
        "volume": 1236
      },
      {
        "date": "2024-04-19",
        "close": 799.0,
        "volume": 120985
      },
      {
        "date": "2024-04-26",
        "close": 799.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 811.5,
        "volume": 2428
      },
      {
        "date": "2024-05-10",
        "close": 773.700012,
        "volume": 5073
      },
      {
        "date": "2024-05-17",
        "close": 773.400024,
        "volume": 1260
      },
      {
        "date": "2024-05-24",
        "close": 760.599976,
        "volume": 1872
      },
      {
        "date": "2024-05-31",
        "close": 760.599976,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 759.0,
        "volume": 1575
      },
      {
        "date": "2024-06-14",
        "close": 733.5,
        "volume": 5945
      },
      {
        "date": "2024-06-21",
        "close": 639.0,
        "volume": 22919
      },
      {
        "date": "2024-06-28",
        "close": 564.0,
        "volume": 11621
      },
      {
        "date": "2024-07-05",
        "close": 560.0,
        "volume": 1641
      },
      {
        "date": "2024-07-12",
        "close": 525.0,
        "volume": 10352
      },
      {
        "date": "2024-07-19",
        "close": 603.400024,
        "volume": 21689
      },
      {
        "date": "2024-07-26",
        "close": 603.400024,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 5.853,
        "volume": 300
      },
      {
        "date": "2024-08-09",
        "close": 585.299988,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 595.0,
        "volume": 500
      },
      {
        "date": "2024-08-23",
        "close": 656.400024,
        "volume": 4969
      },
      {
        "date": "2024-08-30",
        "close": 705.599976,
        "volume": 3458
      },
      {
        "date": "2024-09-06",
        "close": 711.900024,
        "volume": 3500
      },
      {
        "date": "2024-09-13",
        "close": 570.900024,
        "volume": 8701
      },
      {
        "date": "2024-09-20",
        "close": 519.200012,
        "volume": 16037
      },
      {
        "date": "2024-09-27",
        "close": 542.099976,
        "volume": 30580
      },
      {
        "date": "2024-10-04",
        "close": 579.799988,
        "volume": 3975
      },
      {
        "date": "2024-10-11",
        "close": 6.077,
        "volume": 14010
      },
      {
        "date": "2024-10-18",
        "close": 607.700012,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 649.200012,
        "volume": 3833
      },
      {
        "date": "2024-11-01",
        "close": 588.5,
        "volume": 1400
      },
      {
        "date": "2024-11-08",
        "close": 614.900024,
        "volume": 6542
      },
      {
        "date": "2024-11-15",
        "close": 605.700012,
        "volume": 8118
      },
      {
        "date": "2024-11-22",
        "close": 583.599976,
        "volume": 20307
      },
      {
        "date": "2024-11-29",
        "close": 593.900024,
        "volume": 11083
      },
      {
        "date": "2024-12-06",
        "close": 548.700012,
        "volume": 49128
      },
      {
        "date": "2024-12-13",
        "close": 589.700012,
        "volume": 9584
      },
      {
        "date": "2024-12-20",
        "close": 705.700012,
        "volume": 48261
      },
      {
        "date": "2024-12-27",
        "close": 772.099976,
        "volume": 20526
      },
      {
        "date": "2025-01-03",
        "close": 745.0,
        "volume": 1020
      },
      {
        "date": "2025-01-10",
        "close": 714.099976,
        "volume": 934
      },
      {
        "date": "2025-01-17",
        "close": 714.099976,
        "volume": 700
      },
      {
        "date": "2025-01-24",
        "close": 735.200012,
        "volume": 2386
      },
      {
        "date": "2025-01-31",
        "close": 720.099976,
        "volume": 484
      },
      {
        "date": "2025-02-07",
        "close": 720.099976,
        "volume": 70
      },
      {
        "date": "2025-02-14",
        "close": 720.099976,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 684.200012,
        "volume": 1134
      },
      {
        "date": "2025-02-28",
        "close": 638.599976,
        "volume": 4540
      },
      {
        "date": "2025-03-07",
        "close": 683.700012,
        "volume": 1460
      },
      {
        "date": "2025-03-14",
        "close": 720.900024,
        "volume": 848
      },
      {
        "date": "2025-03-21",
        "close": 7.097,
        "volume": 549
      },
      {
        "date": "2025-03-28",
        "close": 709.700012,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 713.299988,
        "volume": 675
      },
      {
        "date": "2025-04-11",
        "close": 715.0,
        "volume": 429
      },
      {
        "date": "2025-04-18",
        "close": 6.884,
        "volume": 1845
      },
      {
        "date": "2025-04-25",
        "close": 688.400024,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 688.400024,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 600.299988,
        "volume": 29846
      },
      {
        "date": "2025-05-16",
        "close": 585.099976,
        "volume": 2390
      },
      {
        "date": "2025-05-23",
        "close": 500.399994,
        "volume": 20152
      },
      {
        "date": "2025-05-30",
        "close": 508.100006,
        "volume": 3418
      },
      {
        "date": "2025-06-06",
        "close": 479.600006,
        "volume": 19565
      },
      {
        "date": "2025-06-13",
        "close": 510.100006,
        "volume": 11132
      },
      {
        "date": "2025-06-20",
        "close": 563.0,
        "volume": 1620
      },
      {
        "date": "2025-06-27",
        "close": 558.900024,
        "volume": 355
      },
      {
        "date": "2025-07-04",
        "close": 609.099976,
        "volume": 3080
      },
      {
        "date": "2025-07-11",
        "close": 565.700012,
        "volume": 7903
      },
      {
        "date": "2025-07-18",
        "close": 499.299988,
        "volume": 9948
      },
      {
        "date": "2025-07-25",
        "close": 469.899994,
        "volume": 20949
      },
      {
        "date": "2025-08-01",
        "close": 476.100006,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 461.799988,
        "volume": 740
      },
      {
        "date": "2025-08-15",
        "close": 506.399994,
        "volume": 7163
      },
      {
        "date": "2025-08-22",
        "close": 478.200012,
        "volume": 6503
      },
      {
        "date": "2025-08-29",
        "close": 451.200012,
        "volume": 4845
      },
      {
        "date": "2025-09-05",
        "close": 459.799988,
        "volume": 2198
      },
      {
        "date": "2025-09-12",
        "close": 459.700012,
        "volume": 2519
      },
      {
        "date": "2025-09-19",
        "close": 421.100006,
        "volume": 4904
      },
      {
        "date": "2025-09-26",
        "close": 421.399994,
        "volume": 2671
      },
      {
        "date": "2025-10-03",
        "close": 435.700012,
        "volume": 1516
      },
      {
        "date": "2025-10-10",
        "close": 445.100006,
        "volume": 396
      },
      {
        "date": "2025-10-17",
        "close": 445.100006,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 445.100006,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 446.299988,
        "volume": 8692
      },
      {
        "date": "2025-11-07",
        "close": 457.700012,
        "volume": 400
      },
      {
        "date": "2025-11-14",
        "close": 458.600006,
        "volume": 173
      },
      {
        "date": "2025-11-21",
        "close": 458.600006,
        "volume": 600
      },
      {
        "date": "2025-11-28",
        "close": 467.700012,
        "volume": 786
      },
      {
        "date": "2025-12-05",
        "close": 440.0,
        "volume": 3937
      },
      {
        "date": "2025-12-12",
        "close": 440.0,
        "volume": 900
      },
      {
        "date": "2025-12-19",
        "close": 399.299988,
        "volume": 28249
      },
      {
        "date": "2025-12-26",
        "close": 359.799988,
        "volume": 24597
      },
      {
        "date": "2026-01-02",
        "close": 361.100006,
        "volume": 53045
      },
      {
        "date": "2026-01-09",
        "close": 351.899994,
        "volume": 3430
      },
      {
        "date": "2026-01-16",
        "close": 341.399994,
        "volume": 610
      },
      {
        "date": "2026-01-23",
        "close": 341.399994,
        "volume": 554
      },
      {
        "date": "2026-01-30",
        "close": 341.399994,
        "volume": 1919
      },
      {
        "date": "2026-02-06",
        "close": 331.700012,
        "volume": 3714
      },
      {
        "date": "2026-02-13",
        "close": 331.200012,
        "volume": 400
      },
      {
        "date": "2026-02-20",
        "close": 303.200012,
        "volume": 2185
      },
      {
        "date": "2026-02-27",
        "close": 314.700012,
        "volume": 1180
      },
      {
        "date": "2026-03-06",
        "close": 312.299988,
        "volume": 6838
      },
      {
        "date": "2026-03-13",
        "close": 318.100006,
        "volume": 10247
      },
      {
        "date": "2026-03-20",
        "close": 318.100006,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 301.700012,
        "volume": 4094
      },
      {
        "date": "2026-04-03",
        "close": 279.399994,
        "volume": 5031
      },
      {
        "date": "2026-04-10",
        "close": 279.399994,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 271.600006,
        "volume": 2541
      },
      {
        "date": "2026-04-24",
        "close": 260.600006,
        "volume": 3676
      },
      {
        "date": "2026-05-01",
        "close": 268.299988,
        "volume": 4066
      },
      {
        "date": "2026-05-08",
        "close": 265.399994,
        "volume": 52786
      },
      {
        "date": "2026-05-15",
        "close": 300.399994,
        "volume": 55704
      },
      {
        "date": "2026-05-22",
        "close": 277.0,
        "volume": 22164
      },
      {
        "date": "2026-05-29",
        "close": 2.911,
        "volume": 400
      },
      {
        "date": "2026-06-05",
        "close": 3.133,
        "volume": 1530
      },
      {
        "date": "2026-06-12",
        "close": 2.914,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.683,
        "volume": 1299
      },
      {
        "date": "2026-06-26",
        "close": 2.611,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.464,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.464,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 2.511,
        "volume": 7221
      },
      {
        "date": "2026-07-24",
        "close": 2.565,
        "volume": 250
      },
      {
        "date": "2026-07-31",
        "close": 2.653,
        "volume": 400
      },
      {
        "date": "2026-08-07",
        "close": 2.367,
        "volume": 6483
      }
    ],
    "sharemaestro_context": {
      "trend": 192.885867,
      "fair_value": 536.458251,
      "market_activity": -80.44266,
      "market_dynamics": -0.780074,
      "relative_strength": -99.313505
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.005166,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": 0.031333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.018104,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.072432,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.228192,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.385821,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.03339,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.219981,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": 0.005106
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.372
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.017817
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.082661
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.220111
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.990917
      }
    ]
  }
}