{
  "ticker": {
    "uuid": "51b64674-3c99-4d55-8b95-eb1d46fe79c4",
    "symbol": "EW",
    "name": "Edwards Lifesciences Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 89.72,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.35,
    "boundary_margin": 0.145118,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.281463,
    "volatility_stability": 1.0364,
    "risk_context": 0.3553,
    "current_regime": {
      "move": 0.124593,
      "interruption": -0.124404,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.083,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76.58,
        "direction_boundary": 98.55,
        "core_momentum": -0.222933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341185
      },
      {
        "date": "2023-08-25",
        "close": 76.17,
        "direction_boundary": 91.24,
        "core_momentum": -0.165169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338831
      },
      {
        "date": "2023-09-01",
        "close": 76.38,
        "direction_boundary": 88.69,
        "core_momentum": -0.138798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322731
      },
      {
        "date": "2023-09-08",
        "close": 74.07,
        "direction_boundary": 97.25,
        "core_momentum": -0.238355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29591
      },
      {
        "date": "2023-09-15",
        "close": 73.2,
        "direction_boundary": 93.35,
        "core_momentum": -0.215854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271041
      },
      {
        "date": "2023-09-22",
        "close": 69.66,
        "direction_boundary": 84.74,
        "core_momentum": -0.177956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278272
      },
      {
        "date": "2023-09-29",
        "close": 69.28,
        "direction_boundary": 82.63,
        "core_momentum": -0.161564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274942
      },
      {
        "date": "2023-10-06",
        "close": 73.7,
        "direction_boundary": 84.23,
        "core_momentum": -0.125015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289821
      },
      {
        "date": "2023-10-13",
        "close": 70.78,
        "direction_boundary": 82.42,
        "core_momentum": -0.141228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293458
      },
      {
        "date": "2023-10-20",
        "close": 69.48,
        "direction_boundary": 84.81,
        "core_momentum": -0.180757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290111
      },
      {
        "date": "2023-10-27",
        "close": 61.71,
        "direction_boundary": 70.87,
        "core_momentum": -0.129251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325239
      },
      {
        "date": "2023-11-03",
        "close": 67.07,
        "direction_boundary": 68.54,
        "core_momentum": -0.021447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350933
      },
      {
        "date": "2023-11-10",
        "close": 64.21,
        "direction_boundary": 74.65,
        "core_momentum": -0.139853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353032
      },
      {
        "date": "2023-11-17",
        "close": 66.9,
        "direction_boundary": 75.04,
        "core_momentum": -0.108475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36077
      },
      {
        "date": "2023-11-24",
        "close": 67.9,
        "direction_boundary": 76.36,
        "core_momentum": -0.110791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351972
      },
      {
        "date": "2023-12-01",
        "close": 68.36,
        "direction_boundary": 76.55,
        "core_momentum": -0.106989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346068
      },
      {
        "date": "2023-12-08",
        "close": 69.18,
        "direction_boundary": 74.01,
        "core_momentum": -0.065261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34709
      },
      {
        "date": "2023-12-15",
        "close": 76.9,
        "direction_boundary": 73.01,
        "core_momentum": 0.05328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356998
      },
      {
        "date": "2023-12-22",
        "close": 75.83,
        "direction_boundary": 74.19,
        "core_momentum": 0.022105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356819
      },
      {
        "date": "2023-12-29",
        "close": 76.25,
        "direction_boundary": 74.61,
        "core_momentum": 0.021981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350029
      },
      {
        "date": "2024-01-05",
        "close": 72.85,
        "direction_boundary": 77.01,
        "core_momentum": -0.054019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350345
      },
      {
        "date": "2024-01-12",
        "close": 74.03,
        "direction_boundary": 78.31,
        "core_momentum": -0.054655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346891
      },
      {
        "date": "2024-01-19",
        "close": 74.31,
        "direction_boundary": 79.29,
        "core_momentum": -0.062807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347339
      },
      {
        "date": "2024-01-26",
        "close": 73.24,
        "direction_boundary": 78.14,
        "core_momentum": -0.062708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3214
      },
      {
        "date": "2024-02-02",
        "close": 86.09,
        "direction_boundary": 82.12,
        "core_momentum": 0.048344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388834
      },
      {
        "date": "2024-02-09",
        "close": 85.01,
        "direction_boundary": 77.2,
        "core_momentum": 0.101166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389393
      },
      {
        "date": "2024-02-16",
        "close": 86.1,
        "direction_boundary": 78.51,
        "core_momentum": 0.096676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385511
      },
      {
        "date": "2024-02-23",
        "close": 87.74,
        "direction_boundary": 76.25,
        "core_momentum": 0.150689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385735
      },
      {
        "date": "2024-03-01",
        "close": 85.22,
        "direction_boundary": 81.92,
        "core_momentum": 0.040283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388703
      },
      {
        "date": "2024-03-08",
        "close": 92.14,
        "direction_boundary": 74.34,
        "core_momentum": 0.23944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398311
      },
      {
        "date": "2024-03-15",
        "close": 92.31,
        "direction_boundary": 80.74,
        "core_momentum": 0.143299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397374
      },
      {
        "date": "2024-03-22",
        "close": 93.79,
        "direction_boundary": 80.76,
        "core_momentum": 0.161342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388371
      },
      {
        "date": "2024-03-29",
        "close": 95.56,
        "direction_boundary": 82.73,
        "core_momentum": 0.155083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387712
      },
      {
        "date": "2024-04-05",
        "close": 92.7,
        "direction_boundary": 83.88,
        "core_momentum": 0.10515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385261
      },
      {
        "date": "2024-04-12",
        "close": 90.28,
        "direction_boundary": 84.36,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382163
      },
      {
        "date": "2024-04-19",
        "close": 85.94,
        "direction_boundary": 86.54,
        "core_momentum": -0.006933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388965
      },
      {
        "date": "2024-04-26",
        "close": 86.43,
        "direction_boundary": 87.98,
        "core_momentum": -0.017618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343477
      },
      {
        "date": "2024-05-03",
        "close": 85.25,
        "direction_boundary": 88.74,
        "core_momentum": -0.039328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329825
      },
      {
        "date": "2024-05-10",
        "close": 86.72,
        "direction_boundary": 89.18,
        "core_momentum": -0.027585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321013
      },
      {
        "date": "2024-05-17",
        "close": 89.14,
        "direction_boundary": 87.93,
        "core_momentum": 0.013761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319071
      },
      {
        "date": "2024-05-24",
        "close": 87.98,
        "direction_boundary": 82.01,
        "core_momentum": 0.072796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320754
      },
      {
        "date": "2024-05-31",
        "close": 86.89,
        "direction_boundary": 85.34,
        "core_momentum": 0.018163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322242
      },
      {
        "date": "2024-06-07",
        "close": 88.14,
        "direction_boundary": 84.1,
        "core_momentum": 0.048038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322298
      },
      {
        "date": "2024-06-14",
        "close": 87.29,
        "direction_boundary": 91.94,
        "core_momentum": -0.050576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291474
      },
      {
        "date": "2024-06-21",
        "close": 90.9,
        "direction_boundary": 90.34,
        "core_momentum": 0.006199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294205
      },
      {
        "date": "2024-06-28",
        "close": 92.37,
        "direction_boundary": 94.33,
        "core_momentum": -0.020778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294463
      },
      {
        "date": "2024-07-05",
        "close": 92.32,
        "direction_boundary": 90.26,
        "core_momentum": 0.022823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284713
      },
      {
        "date": "2024-07-12",
        "close": 90.99,
        "direction_boundary": 93.38,
        "core_momentum": -0.025594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286371
      },
      {
        "date": "2024-07-19",
        "close": 86.5,
        "direction_boundary": 92.57,
        "core_momentum": -0.065572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297658
      },
      {
        "date": "2024-07-26",
        "close": 62.37,
        "direction_boundary": 83.74,
        "core_momentum": -0.255195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549459
      },
      {
        "date": "2024-08-02",
        "close": 60.83,
        "direction_boundary": 79.55,
        "core_momentum": -0.235324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493558
      },
      {
        "date": "2024-08-09",
        "close": 64.64,
        "direction_boundary": 79.41,
        "core_momentum": -0.185997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504151
      },
      {
        "date": "2024-08-16",
        "close": 68.92,
        "direction_boundary": 76.58,
        "core_momentum": -0.100026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513835
      },
      {
        "date": "2024-08-23",
        "close": 70.88,
        "direction_boundary": 76.17,
        "core_momentum": -0.06945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514971
      },
      {
        "date": "2024-08-30",
        "close": 69.96,
        "direction_boundary": 76.38,
        "core_momentum": -0.084053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514146
      },
      {
        "date": "2024-09-06",
        "close": 66.81,
        "direction_boundary": 74.07,
        "core_momentum": -0.098015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501444
      },
      {
        "date": "2024-09-13",
        "close": 68.52,
        "direction_boundary": 73.2,
        "core_momentum": -0.063934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503819
      },
      {
        "date": "2024-09-20",
        "close": 66.83,
        "direction_boundary": 69.66,
        "core_momentum": -0.040626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502565
      },
      {
        "date": "2024-09-27",
        "close": 66.58,
        "direction_boundary": 69.28,
        "core_momentum": -0.038972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500691
      },
      {
        "date": "2024-10-04",
        "close": 65.49,
        "direction_boundary": 73.7,
        "core_momentum": -0.111398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500147
      },
      {
        "date": "2024-10-11",
        "close": 68.13,
        "direction_boundary": 70.78,
        "core_momentum": -0.03744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505038
      },
      {
        "date": "2024-10-18",
        "close": 70.27,
        "direction_boundary": 69.48,
        "core_momentum": 0.01137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505074
      },
      {
        "date": "2024-10-25",
        "close": 69.38,
        "direction_boundary": 61.71,
        "core_momentum": 0.124291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504741
      },
      {
        "date": "2024-11-01",
        "close": 67.54,
        "direction_boundary": 67.07,
        "core_momentum": 0.007008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505345
      },
      {
        "date": "2024-11-08",
        "close": 66.23,
        "direction_boundary": 64.21,
        "core_momentum": 0.031459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504121
      },
      {
        "date": "2024-11-15",
        "close": 67.76,
        "direction_boundary": 66.9,
        "core_momentum": 0.012855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503458
      },
      {
        "date": "2024-11-22",
        "close": 70.48,
        "direction_boundary": 67.9,
        "core_momentum": 0.037997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50816
      },
      {
        "date": "2024-11-29",
        "close": 71.35,
        "direction_boundary": 68.36,
        "core_momentum": 0.043739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508934
      },
      {
        "date": "2024-12-06",
        "close": 71.53,
        "direction_boundary": 69.18,
        "core_momentum": 0.033969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508184
      },
      {
        "date": "2024-12-13",
        "close": 73.32,
        "direction_boundary": 76.9,
        "core_momentum": -0.046554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510195
      },
      {
        "date": "2024-12-20",
        "close": 74.81,
        "direction_boundary": 75.83,
        "core_momentum": -0.013451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507193
      },
      {
        "date": "2024-12-27",
        "close": 75.65,
        "direction_boundary": 76.25,
        "core_momentum": -0.007869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506785
      },
      {
        "date": "2025-01-03",
        "close": 73.91,
        "direction_boundary": 72.85,
        "core_momentum": 0.01455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507125
      },
      {
        "date": "2025-01-10",
        "close": 73.42,
        "direction_boundary": 74.03,
        "core_momentum": -0.00824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507057
      },
      {
        "date": "2025-01-17",
        "close": 69.78,
        "direction_boundary": 74.31,
        "core_momentum": -0.060961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507098
      },
      {
        "date": "2025-01-24",
        "close": 68.99,
        "direction_boundary": 73.24,
        "core_momentum": -0.058028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215029
      },
      {
        "date": "2025-01-31",
        "close": 72.45,
        "direction_boundary": 86.09,
        "core_momentum": -0.158439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219565
      },
      {
        "date": "2025-02-07",
        "close": 70.35,
        "direction_boundary": 85.01,
        "core_momentum": -0.17245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210612
      },
      {
        "date": "2025-02-14",
        "close": 76.19,
        "direction_boundary": 86.1,
        "core_momentum": -0.115099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22053
      },
      {
        "date": "2025-02-21",
        "close": 73.3,
        "direction_boundary": 87.74,
        "core_momentum": -0.164577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225252
      },
      {
        "date": "2025-02-28",
        "close": 71.62,
        "direction_boundary": 85.22,
        "core_momentum": -0.159587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226973
      },
      {
        "date": "2025-03-07",
        "close": 70.33,
        "direction_boundary": 92.14,
        "core_momentum": -0.236705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218568
      },
      {
        "date": "2025-03-14",
        "close": 69.29,
        "direction_boundary": 92.31,
        "core_momentum": -0.249377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217098
      },
      {
        "date": "2025-03-21",
        "close": 70.46,
        "direction_boundary": 93.79,
        "core_momentum": -0.248747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215033
      },
      {
        "date": "2025-03-28",
        "close": 70.91,
        "direction_boundary": 95.56,
        "core_momentum": -0.257953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214947
      },
      {
        "date": "2025-04-04",
        "close": 69.36,
        "direction_boundary": 92.7,
        "core_momentum": -0.25178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216069
      },
      {
        "date": "2025-04-11",
        "close": 69.4,
        "direction_boundary": 90.28,
        "core_momentum": -0.23128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209261
      },
      {
        "date": "2025-04-18",
        "close": 71.53,
        "direction_boundary": 85.94,
        "core_momentum": -0.167675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209062
      },
      {
        "date": "2025-04-25",
        "close": 76.04,
        "direction_boundary": 86.43,
        "core_momentum": -0.120213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224135
      },
      {
        "date": "2025-05-02",
        "close": 75.65,
        "direction_boundary": 85.25,
        "core_momentum": -0.11261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220231
      },
      {
        "date": "2025-05-09",
        "close": 73.68,
        "direction_boundary": 86.72,
        "core_momentum": -0.150369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221906
      },
      {
        "date": "2025-05-16",
        "close": 78.0,
        "direction_boundary": 89.14,
        "core_momentum": -0.124972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23247
      },
      {
        "date": "2025-05-23",
        "close": 74.99,
        "direction_boundary": 87.98,
        "core_momentum": -0.147647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235094
      },
      {
        "date": "2025-05-30",
        "close": 78.22,
        "direction_boundary": 86.89,
        "core_momentum": -0.099781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241187
      },
      {
        "date": "2025-06-06",
        "close": 77.52,
        "direction_boundary": 88.14,
        "core_momentum": -0.12049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241811
      },
      {
        "date": "2025-06-13",
        "close": 75.15,
        "direction_boundary": 87.29,
        "core_momentum": -0.139077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244192
      },
      {
        "date": "2025-06-20",
        "close": 73.83,
        "direction_boundary": 90.9,
        "core_momentum": -0.187789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243888
      },
      {
        "date": "2025-06-27",
        "close": 78.21,
        "direction_boundary": 92.37,
        "core_momentum": -0.153297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256522
      },
      {
        "date": "2025-07-04",
        "close": 76.79,
        "direction_boundary": 92.32,
        "core_momentum": -0.168219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255665
      },
      {
        "date": "2025-07-11",
        "close": 78.05,
        "direction_boundary": 90.99,
        "core_momentum": -0.142213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256185
      },
      {
        "date": "2025-07-18",
        "close": 76.49,
        "direction_boundary": 86.5,
        "core_momentum": -0.115723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246808
      },
      {
        "date": "2025-07-25",
        "close": 80.0,
        "direction_boundary": 62.37,
        "core_momentum": 0.282668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252275
      },
      {
        "date": "2025-08-01",
        "close": 79.33,
        "direction_boundary": 60.83,
        "core_momentum": 0.304126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245047
      },
      {
        "date": "2025-08-08",
        "close": 78.35,
        "direction_boundary": 64.64,
        "core_momentum": 0.212098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241594
      },
      {
        "date": "2025-08-15",
        "close": 78.26,
        "direction_boundary": 68.92,
        "core_momentum": 0.135519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215611
      },
      {
        "date": "2025-08-22",
        "close": 81.83,
        "direction_boundary": 70.88,
        "core_momentum": 0.154486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215871
      },
      {
        "date": "2025-08-29",
        "close": 81.34,
        "direction_boundary": 69.96,
        "core_momentum": 0.162664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212799
      },
      {
        "date": "2025-09-05",
        "close": 80.94,
        "direction_boundary": 66.81,
        "core_momentum": 0.211495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210709
      },
      {
        "date": "2025-09-12",
        "close": 77.57,
        "direction_boundary": 68.52,
        "core_momentum": 0.132078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21934
      },
      {
        "date": "2025-09-19",
        "close": 74.41,
        "direction_boundary": 66.83,
        "core_momentum": 0.113422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227509
      },
      {
        "date": "2025-09-26",
        "close": 76.25,
        "direction_boundary": 66.58,
        "core_momentum": 0.145239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229556
      },
      {
        "date": "2025-10-03",
        "close": 77.07,
        "direction_boundary": 65.49,
        "core_momentum": 0.176821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226933
      },
      {
        "date": "2025-10-10",
        "close": 73.94,
        "direction_boundary": 68.13,
        "core_momentum": 0.085278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235546
      },
      {
        "date": "2025-10-17",
        "close": 74.64,
        "direction_boundary": 70.27,
        "core_momentum": 0.062189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232381
      },
      {
        "date": "2025-10-24",
        "close": 76.1,
        "direction_boundary": 69.38,
        "core_momentum": 0.096858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217748
      },
      {
        "date": "2025-10-31",
        "close": 82.45,
        "direction_boundary": 67.54,
        "core_momentum": 0.220758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244208
      },
      {
        "date": "2025-11-07",
        "close": 83.39,
        "direction_boundary": 66.23,
        "core_momentum": 0.259097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24061
      },
      {
        "date": "2025-11-14",
        "close": 86.3,
        "direction_boundary": 67.76,
        "core_momentum": 0.273613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232692
      },
      {
        "date": "2025-11-21",
        "close": 85.13,
        "direction_boundary": 70.48,
        "core_momentum": 0.20786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225765
      },
      {
        "date": "2025-11-28",
        "close": 86.67,
        "direction_boundary": 71.35,
        "core_momentum": 0.214716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220191
      },
      {
        "date": "2025-12-05",
        "close": 86.19,
        "direction_boundary": 71.53,
        "core_momentum": 0.204949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219838
      },
      {
        "date": "2025-12-12",
        "close": 83.08,
        "direction_boundary": 73.32,
        "core_momentum": 0.133115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221793
      },
      {
        "date": "2025-12-19",
        "close": 85.66,
        "direction_boundary": 74.81,
        "core_momentum": 0.145034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222508
      },
      {
        "date": "2025-12-26",
        "close": 86.85,
        "direction_boundary": 75.65,
        "core_momentum": 0.14805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210005
      },
      {
        "date": "2026-01-02",
        "close": 85.33,
        "direction_boundary": 73.91,
        "core_momentum": 0.154512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209865
      },
      {
        "date": "2026-01-09",
        "close": 85.13,
        "direction_boundary": 73.42,
        "core_momentum": 0.159493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209284
      },
      {
        "date": "2026-01-16",
        "close": 84.35,
        "direction_boundary": 69.78,
        "core_momentum": 0.208799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20736
      },
      {
        "date": "2026-01-23",
        "close": 83.66,
        "direction_boundary": 68.99,
        "core_momentum": 0.21264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199221
      },
      {
        "date": "2026-01-30",
        "close": 81.36,
        "direction_boundary": 72.45,
        "core_momentum": 0.122981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202994
      },
      {
        "date": "2026-02-06",
        "close": 78.71,
        "direction_boundary": 70.35,
        "core_momentum": 0.118834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207697
      },
      {
        "date": "2026-02-13",
        "close": 75.87,
        "direction_boundary": 76.19,
        "core_momentum": -0.0042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213926
      },
      {
        "date": "2026-02-20",
        "close": 79.78,
        "direction_boundary": 73.3,
        "core_momentum": 0.088404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21647
      },
      {
        "date": "2026-02-27",
        "close": 86.47,
        "direction_boundary": 71.62,
        "core_momentum": 0.207344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243962
      },
      {
        "date": "2026-03-06",
        "close": 81.64,
        "direction_boundary": 70.33,
        "core_momentum": 0.160813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257601
      },
      {
        "date": "2026-03-13",
        "close": 81.81,
        "direction_boundary": 69.29,
        "core_momentum": 0.18069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250076
      },
      {
        "date": "2026-03-20",
        "close": 82.5,
        "direction_boundary": 70.46,
        "core_momentum": 0.170877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242111
      },
      {
        "date": "2026-03-27",
        "close": 79.34,
        "direction_boundary": 70.91,
        "core_momentum": 0.118883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247332
      },
      {
        "date": "2026-04-03",
        "close": 81.05,
        "direction_boundary": 69.36,
        "core_momentum": 0.168541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248556
      },
      {
        "date": "2026-04-10",
        "close": 77.87,
        "direction_boundary": 69.4,
        "core_momentum": 0.122046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248063
      },
      {
        "date": "2026-04-17",
        "close": 80.99,
        "direction_boundary": 71.53,
        "core_momentum": 0.132252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253254
      },
      {
        "date": "2026-04-24",
        "close": 84.15,
        "direction_boundary": 76.04,
        "core_momentum": 0.106654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257006
      },
      {
        "date": "2026-05-01",
        "close": 83.98,
        "direction_boundary": 75.65,
        "core_momentum": 0.110112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232306
      },
      {
        "date": "2026-05-08",
        "close": 79.96,
        "direction_boundary": 73.68,
        "core_momentum": 0.085233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241685
      },
      {
        "date": "2026-05-15",
        "close": 81.38,
        "direction_boundary": 78.0,
        "core_momentum": 0.043333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2378
      },
      {
        "date": "2026-05-22",
        "close": 85.78,
        "direction_boundary": 74.99,
        "core_momentum": 0.143886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248962
      },
      {
        "date": "2026-05-29",
        "close": 86.47,
        "direction_boundary": 78.22,
        "core_momentum": 0.105472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247935
      },
      {
        "date": "2026-06-05",
        "close": 85.96,
        "direction_boundary": 77.52,
        "core_momentum": 0.108875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247951
      },
      {
        "date": "2026-06-12",
        "close": 85.11,
        "direction_boundary": 75.15,
        "core_momentum": 0.132535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242759
      },
      {
        "date": "2026-06-19",
        "close": 87.36,
        "direction_boundary": 73.83,
        "core_momentum": 0.183259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24174
      },
      {
        "date": "2026-06-26",
        "close": 90.78,
        "direction_boundary": 78.21,
        "core_momentum": 0.160721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246751
      },
      {
        "date": "2026-07-03",
        "close": 94.37,
        "direction_boundary": 76.79,
        "core_momentum": 0.228936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250283
      },
      {
        "date": "2026-07-10",
        "close": 92.21,
        "direction_boundary": 78.05,
        "core_momentum": 0.181422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252966
      },
      {
        "date": "2026-07-17",
        "close": 85.73,
        "direction_boundary": 76.49,
        "core_momentum": 0.1208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2737
      },
      {
        "date": "2026-07-24",
        "close": 82.63,
        "direction_boundary": 80.0,
        "core_momentum": 0.032875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278385
      },
      {
        "date": "2026-07-31",
        "close": 86.07,
        "direction_boundary": 79.33,
        "core_momentum": 0.084962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28114
      },
      {
        "date": "2026-08-07",
        "close": 89.72,
        "direction_boundary": 78.35,
        "core_momentum": 0.145118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281463
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.58,
        "volume": 18880986
      },
      {
        "date": "2023-08-25",
        "close": 76.17,
        "volume": 15219172
      },
      {
        "date": "2023-09-01",
        "close": 76.38,
        "volume": 13450220
      },
      {
        "date": "2023-09-08",
        "close": 74.07,
        "volume": 15082028
      },
      {
        "date": "2023-09-15",
        "close": 73.2,
        "volume": 16169011
      },
      {
        "date": "2023-09-22",
        "close": 69.66,
        "volume": 16424587
      },
      {
        "date": "2023-09-29",
        "close": 69.28,
        "volume": 19170264
      },
      {
        "date": "2023-10-06",
        "close": 73.7,
        "volume": 22249671
      },
      {
        "date": "2023-10-13",
        "close": 70.78,
        "volume": 21345360
      },
      {
        "date": "2023-10-20",
        "close": 69.48,
        "volume": 15642720
      },
      {
        "date": "2023-10-27",
        "close": 61.71,
        "volume": 38138621
      },
      {
        "date": "2023-11-03",
        "close": 67.07,
        "volume": 24150598
      },
      {
        "date": "2023-11-10",
        "close": 64.21,
        "volume": 22434489
      },
      {
        "date": "2023-11-17",
        "close": 66.9,
        "volume": 23696194
      },
      {
        "date": "2023-11-24",
        "close": 67.9,
        "volume": 13368061
      },
      {
        "date": "2023-12-01",
        "close": 68.36,
        "volume": 22898198
      },
      {
        "date": "2023-12-08",
        "close": 69.18,
        "volume": 25435731
      },
      {
        "date": "2023-12-15",
        "close": 76.9,
        "volume": 39320133
      },
      {
        "date": "2023-12-22",
        "close": 75.83,
        "volume": 20892302
      },
      {
        "date": "2023-12-29",
        "close": 76.25,
        "volume": 8229547
      },
      {
        "date": "2024-01-05",
        "close": 72.85,
        "volume": 12028617
      },
      {
        "date": "2024-01-12",
        "close": 74.03,
        "volume": 13646405
      },
      {
        "date": "2024-01-19",
        "close": 74.31,
        "volume": 14465281
      },
      {
        "date": "2024-01-26",
        "close": 73.24,
        "volume": 17675253
      },
      {
        "date": "2024-02-02",
        "close": 86.09,
        "volume": 31098734
      },
      {
        "date": "2024-02-09",
        "close": 85.01,
        "volume": 32180500
      },
      {
        "date": "2024-02-16",
        "close": 86.1,
        "volume": 17665217
      },
      {
        "date": "2024-02-23",
        "close": 87.74,
        "volume": 10636836
      },
      {
        "date": "2024-03-01",
        "close": 85.22,
        "volume": 21542387
      },
      {
        "date": "2024-03-08",
        "close": 92.14,
        "volume": 25306719
      },
      {
        "date": "2024-03-15",
        "close": 92.31,
        "volume": 22994881
      },
      {
        "date": "2024-03-22",
        "close": 93.79,
        "volume": 16363344
      },
      {
        "date": "2024-03-29",
        "close": 95.56,
        "volume": 12911680
      },
      {
        "date": "2024-04-05",
        "close": 92.7,
        "volume": 15581092
      },
      {
        "date": "2024-04-12",
        "close": 90.28,
        "volume": 13730635
      },
      {
        "date": "2024-04-19",
        "close": 85.94,
        "volume": 15399507
      },
      {
        "date": "2024-04-26",
        "close": 86.43,
        "volume": 17581951
      },
      {
        "date": "2024-05-03",
        "close": 85.25,
        "volume": 13068522
      },
      {
        "date": "2024-05-10",
        "close": 86.72,
        "volume": 11424021
      },
      {
        "date": "2024-05-17",
        "close": 89.14,
        "volume": 12093083
      },
      {
        "date": "2024-05-24",
        "close": 87.98,
        "volume": 10702335
      },
      {
        "date": "2024-05-31",
        "close": 86.89,
        "volume": 11620755
      },
      {
        "date": "2024-06-07",
        "close": 88.14,
        "volume": 10303928
      },
      {
        "date": "2024-06-14",
        "close": 87.29,
        "volume": 10264807
      },
      {
        "date": "2024-06-21",
        "close": 90.9,
        "volume": 16515376
      },
      {
        "date": "2024-06-28",
        "close": 92.37,
        "volume": 23301814
      },
      {
        "date": "2024-07-05",
        "close": 92.32,
        "volume": 8198858
      },
      {
        "date": "2024-07-12",
        "close": 90.99,
        "volume": 13133336
      },
      {
        "date": "2024-07-19",
        "close": 86.5,
        "volume": 17764168
      },
      {
        "date": "2024-07-26",
        "close": 62.37,
        "volume": 69559891
      },
      {
        "date": "2024-08-02",
        "close": 60.83,
        "volume": 42972939
      },
      {
        "date": "2024-08-09",
        "close": 64.64,
        "volume": 33852847
      },
      {
        "date": "2024-08-16",
        "close": 68.92,
        "volume": 25696445
      },
      {
        "date": "2024-08-23",
        "close": 70.88,
        "volume": 23760473
      },
      {
        "date": "2024-08-30",
        "close": 69.96,
        "volume": 27901857
      },
      {
        "date": "2024-09-06",
        "close": 66.81,
        "volume": 27596476
      },
      {
        "date": "2024-09-13",
        "close": 68.52,
        "volume": 32730210
      },
      {
        "date": "2024-09-20",
        "close": 66.83,
        "volume": 48144222
      },
      {
        "date": "2024-09-27",
        "close": 66.58,
        "volume": 37656972
      },
      {
        "date": "2024-10-04",
        "close": 65.49,
        "volume": 36026475
      },
      {
        "date": "2024-10-11",
        "close": 68.13,
        "volume": 25912525
      },
      {
        "date": "2024-10-18",
        "close": 70.27,
        "volume": 22144163
      },
      {
        "date": "2024-10-25",
        "close": 69.38,
        "volume": 27456068
      },
      {
        "date": "2024-11-01",
        "close": 67.54,
        "volume": 33669188
      },
      {
        "date": "2024-11-08",
        "close": 66.23,
        "volume": 20078232
      },
      {
        "date": "2024-11-15",
        "close": 67.76,
        "volume": 25879622
      },
      {
        "date": "2024-11-22",
        "close": 70.48,
        "volume": 22727991
      },
      {
        "date": "2024-11-29",
        "close": 71.35,
        "volume": 16168428
      },
      {
        "date": "2024-12-06",
        "close": 71.53,
        "volume": 27247807
      },
      {
        "date": "2024-12-13",
        "close": 73.32,
        "volume": 21997861
      },
      {
        "date": "2024-12-20",
        "close": 74.81,
        "volume": 43713877
      },
      {
        "date": "2024-12-27",
        "close": 75.65,
        "volume": 15165768
      },
      {
        "date": "2025-01-03",
        "close": 73.91,
        "volume": 14681530
      },
      {
        "date": "2025-01-10",
        "close": 73.42,
        "volume": 14116915
      },
      {
        "date": "2025-01-17",
        "close": 69.78,
        "volume": 22869803
      },
      {
        "date": "2025-01-24",
        "close": 68.99,
        "volume": 21559062
      },
      {
        "date": "2025-01-31",
        "close": 72.45,
        "volume": 25649704
      },
      {
        "date": "2025-02-07",
        "close": 70.35,
        "volume": 18910794
      },
      {
        "date": "2025-02-14",
        "close": 76.19,
        "volume": 24231891
      },
      {
        "date": "2025-02-21",
        "close": 73.3,
        "volume": 13322827
      },
      {
        "date": "2025-02-28",
        "close": 71.62,
        "volume": 23397361
      },
      {
        "date": "2025-03-07",
        "close": 70.33,
        "volume": 24512354
      },
      {
        "date": "2025-03-14",
        "close": 69.29,
        "volume": 23300818
      },
      {
        "date": "2025-03-21",
        "close": 70.46,
        "volume": 25769402
      },
      {
        "date": "2025-03-28",
        "close": 70.91,
        "volume": 20796513
      },
      {
        "date": "2025-04-04",
        "close": 69.36,
        "volume": 25474552
      },
      {
        "date": "2025-04-11",
        "close": 69.4,
        "volume": 30574135
      },
      {
        "date": "2025-04-18",
        "close": 71.53,
        "volume": 14719859
      },
      {
        "date": "2025-04-25",
        "close": 76.04,
        "volume": 32308662
      },
      {
        "date": "2025-05-02",
        "close": 75.65,
        "volume": 22820051
      },
      {
        "date": "2025-05-09",
        "close": 73.68,
        "volume": 14869895
      },
      {
        "date": "2025-05-16",
        "close": 78.0,
        "volume": 26647368
      },
      {
        "date": "2025-05-23",
        "close": 74.99,
        "volume": 23290607
      },
      {
        "date": "2025-05-30",
        "close": 78.22,
        "volume": 22695627
      },
      {
        "date": "2025-06-06",
        "close": 77.52,
        "volume": 15854380
      },
      {
        "date": "2025-06-13",
        "close": 75.15,
        "volume": 15791645
      },
      {
        "date": "2025-06-20",
        "close": 73.83,
        "volume": 16953042
      },
      {
        "date": "2025-06-27",
        "close": 78.21,
        "volume": 23191646
      },
      {
        "date": "2025-07-04",
        "close": 76.79,
        "volume": 11004263
      },
      {
        "date": "2025-07-11",
        "close": 78.05,
        "volume": 15629712
      },
      {
        "date": "2025-07-18",
        "close": 76.49,
        "volume": 22860129
      },
      {
        "date": "2025-07-25",
        "close": 80.0,
        "volume": 36177017
      },
      {
        "date": "2025-08-01",
        "close": 79.33,
        "volume": 26450357
      },
      {
        "date": "2025-08-08",
        "close": 78.35,
        "volume": 17298472
      },
      {
        "date": "2025-08-15",
        "close": 78.26,
        "volume": 15424718
      },
      {
        "date": "2025-08-22",
        "close": 81.83,
        "volume": 24727308
      },
      {
        "date": "2025-08-29",
        "close": 81.34,
        "volume": 18597982
      },
      {
        "date": "2025-09-05",
        "close": 80.94,
        "volume": 11660314
      },
      {
        "date": "2025-09-12",
        "close": 77.57,
        "volume": 20454302
      },
      {
        "date": "2025-09-19",
        "close": 74.41,
        "volume": 30230701
      },
      {
        "date": "2025-09-26",
        "close": 76.25,
        "volume": 23389598
      },
      {
        "date": "2025-10-03",
        "close": 77.07,
        "volume": 23076763
      },
      {
        "date": "2025-10-10",
        "close": 73.94,
        "volume": 18416103
      },
      {
        "date": "2025-10-17",
        "close": 74.64,
        "volume": 19366728
      },
      {
        "date": "2025-10-24",
        "close": 76.1,
        "volume": 20310860
      },
      {
        "date": "2025-10-31",
        "close": 82.45,
        "volume": 47150464
      },
      {
        "date": "2025-11-07",
        "close": 83.39,
        "volume": 20659680
      },
      {
        "date": "2025-11-14",
        "close": 86.3,
        "volume": 16547354
      },
      {
        "date": "2025-11-21",
        "close": 85.13,
        "volume": 20049925
      },
      {
        "date": "2025-11-28",
        "close": 86.67,
        "volume": 14407475
      },
      {
        "date": "2025-12-05",
        "close": 86.19,
        "volume": 15329336
      },
      {
        "date": "2025-12-12",
        "close": 83.08,
        "volume": 13830689
      },
      {
        "date": "2025-12-19",
        "close": 85.66,
        "volume": 24139870
      },
      {
        "date": "2025-12-26",
        "close": 86.85,
        "volume": 5775275
      },
      {
        "date": "2026-01-02",
        "close": 85.33,
        "volume": 7182981
      },
      {
        "date": "2026-01-09",
        "close": 85.13,
        "volume": 19428865
      },
      {
        "date": "2026-01-16",
        "close": 84.35,
        "volume": 20155182
      },
      {
        "date": "2026-01-23",
        "close": 83.66,
        "volume": 16045943
      },
      {
        "date": "2026-01-30",
        "close": 81.36,
        "volume": 15592497
      },
      {
        "date": "2026-02-06",
        "close": 78.71,
        "volume": 27095748
      },
      {
        "date": "2026-02-13",
        "close": 75.87,
        "volume": 34687276
      },
      {
        "date": "2026-02-20",
        "close": 79.78,
        "volume": 17575242
      },
      {
        "date": "2026-02-27",
        "close": 86.47,
        "volume": 24053534
      },
      {
        "date": "2026-03-06",
        "close": 81.64,
        "volume": 25411533
      },
      {
        "date": "2026-03-13",
        "close": 81.81,
        "volume": 25179613
      },
      {
        "date": "2026-03-20",
        "close": 82.5,
        "volume": 20394296
      },
      {
        "date": "2026-03-27",
        "close": 79.34,
        "volume": 23060273
      },
      {
        "date": "2026-04-03",
        "close": 81.05,
        "volume": 17998041
      },
      {
        "date": "2026-04-10",
        "close": 77.87,
        "volume": 21471528
      },
      {
        "date": "2026-04-17",
        "close": 80.99,
        "volume": 29039803
      },
      {
        "date": "2026-04-24",
        "close": 84.15,
        "volume": 33387103
      },
      {
        "date": "2026-05-01",
        "close": 83.98,
        "volume": 31243944
      },
      {
        "date": "2026-05-08",
        "close": 79.96,
        "volume": 19038474
      },
      {
        "date": "2026-05-15",
        "close": 81.38,
        "volume": 23661759
      },
      {
        "date": "2026-05-22",
        "close": 85.78,
        "volume": 20927801
      },
      {
        "date": "2026-05-29",
        "close": 86.47,
        "volume": 26154931
      },
      {
        "date": "2026-06-05",
        "close": 85.96,
        "volume": 29118200
      },
      {
        "date": "2026-06-12",
        "close": 85.11,
        "volume": 22013358
      },
      {
        "date": "2026-06-19",
        "close": 87.36,
        "volume": 19148430
      },
      {
        "date": "2026-06-26",
        "close": 90.78,
        "volume": 30986309
      },
      {
        "date": "2026-07-03",
        "close": 94.37,
        "volume": 14724109
      },
      {
        "date": "2026-07-10",
        "close": 92.21,
        "volume": 21036661
      },
      {
        "date": "2026-07-17",
        "close": 85.73,
        "volume": 27871662
      },
      {
        "date": "2026-07-24",
        "close": 82.63,
        "volume": 31229014
      },
      {
        "date": "2026-07-31",
        "close": 86.07,
        "volume": 25798000
      },
      {
        "date": "2026-08-07",
        "close": 89.72,
        "volume": 17044117
      }
    ],
    "sharemaestro_context": {
      "trend": 83.902,
      "fair_value": 78.187821,
      "market_activity": 7.513116,
      "market_dynamics": 0.177128,
      "relative_strength": -3.404471
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.004528,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9231,
        "conditional_difference": -0.000288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.01322,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.037397,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.016719,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00824,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.065851,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.026523,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.251236
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.017931
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.031779
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.041814
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.016125
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.124593
      }
    ]
  }
}