{
  "ticker": {
    "uuid": "51b6cf81-1eac-4e9c-863c-c998585ae26f",
    "symbol": "6412",
    "name": "Heiwa Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2121.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2077.209717,
    "boundary_margin": 0.021081,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.18429,
    "volatility_stability": 1.2713,
    "risk_context": 0.5426,
    "current_regime": {
      "move": 0.063158,
      "interruption": -0.008879,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.739,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1942.817871,
        "direction_boundary": 1809.712891,
        "core_momentum": 0.07355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222081
      },
      {
        "date": "2023-08-25",
        "close": 1976.792358,
        "direction_boundary": 1814.901001,
        "core_momentum": 0.089201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198497
      },
      {
        "date": "2023-09-01",
        "close": 2000.038574,
        "direction_boundary": 1813.171875,
        "core_momentum": 0.103061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194076
      },
      {
        "date": "2023-09-08",
        "close": 1996.46228,
        "direction_boundary": 1846.02832,
        "core_momentum": 0.081491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187325
      },
      {
        "date": "2023-09-15",
        "close": 2014.343506,
        "direction_boundary": 1870.238403,
        "core_momentum": 0.077052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183792
      },
      {
        "date": "2023-09-22",
        "close": 1999.144409,
        "direction_boundary": 1858.998047,
        "core_momentum": 0.075388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183694
      },
      {
        "date": "2023-09-29",
        "close": 1952.652466,
        "direction_boundary": 1970.921997,
        "core_momentum": -0.00927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170537
      },
      {
        "date": "2023-10-06",
        "close": 1984.514038,
        "direction_boundary": 2078.363281,
        "core_momentum": -0.045155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170143
      },
      {
        "date": "2023-10-13",
        "close": 1909.867432,
        "direction_boundary": 2044.017456,
        "core_momentum": -0.065631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167724
      },
      {
        "date": "2023-10-20",
        "close": 1925.342651,
        "direction_boundary": 2112.708984,
        "core_momentum": -0.088685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168146
      },
      {
        "date": "2023-10-27",
        "close": 1932.625244,
        "direction_boundary": 2087.169434,
        "core_momentum": -0.074045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165892
      },
      {
        "date": "2023-11-03",
        "close": 1935.356445,
        "direction_boundary": 2132.083496,
        "core_momentum": -0.09227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166331
      },
      {
        "date": "2023-11-10",
        "close": 1888.929688,
        "direction_boundary": 2122.39624,
        "core_momentum": -0.110001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167666
      },
      {
        "date": "2023-11-17",
        "close": 1854.33728,
        "direction_boundary": 2089.811768,
        "core_momentum": -0.112677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167766
      },
      {
        "date": "2023-11-24",
        "close": 1886.19873,
        "direction_boundary": 2176.116455,
        "core_momentum": -0.133227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144636
      },
      {
        "date": "2023-12-01",
        "close": 1912.598145,
        "direction_boundary": 2113.589355,
        "core_momentum": -0.095095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145571
      },
      {
        "date": "2023-12-08",
        "close": 1873.454102,
        "direction_boundary": 2137.367432,
        "core_momentum": -0.123476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147413
      },
      {
        "date": "2023-12-15",
        "close": 1867.082031,
        "direction_boundary": 2171.713135,
        "core_momentum": -0.140272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145825
      },
      {
        "date": "2023-12-22",
        "close": 1851.606323,
        "direction_boundary": 2129.441406,
        "core_momentum": -0.130473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136706
      },
      {
        "date": "2023-12-29",
        "close": 1910.777588,
        "direction_boundary": 2188.445801,
        "core_momentum": -0.126879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141906
      },
      {
        "date": "2024-01-05",
        "close": 1938.08728,
        "direction_boundary": 2078.363281,
        "core_momentum": -0.067493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141838
      },
      {
        "date": "2024-01-12",
        "close": 1967.217773,
        "direction_boundary": 2034.329956,
        "core_momentum": -0.03299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142336
      },
      {
        "date": "2024-01-19",
        "close": 1961.755859,
        "direction_boundary": 2068.676025,
        "core_momentum": -0.051685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142219
      },
      {
        "date": "2024-01-26",
        "close": 1978.141724,
        "direction_boundary": 2066.914307,
        "core_momentum": -0.042949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142772
      },
      {
        "date": "2024-02-02",
        "close": 1958.114746,
        "direction_boundary": 1988.535889,
        "core_momentum": -0.015298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14145
      },
      {
        "date": "2024-02-09",
        "close": 1980.872803,
        "direction_boundary": 2048.420654,
        "core_momentum": -0.032976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121115
      },
      {
        "date": "2024-02-16",
        "close": 1871.633423,
        "direction_boundary": 2062.511475,
        "core_momentum": -0.092546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139708
      },
      {
        "date": "2024-02-23",
        "close": 1900.763916,
        "direction_boundary": 2212.223633,
        "core_momentum": -0.14079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139223
      },
      {
        "date": "2024-03-01",
        "close": 1876.185059,
        "direction_boundary": 2277.392822,
        "core_momentum": -0.17617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138753
      },
      {
        "date": "2024-03-08",
        "close": 1853.42688,
        "direction_boundary": 2347.845703,
        "core_momentum": -0.210584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139403
      },
      {
        "date": "2024-03-15",
        "close": 1851.606323,
        "direction_boundary": 2267.705322,
        "core_momentum": -0.183489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138403
      },
      {
        "date": "2024-03-22",
        "close": 1890.750366,
        "direction_boundary": 2245.688965,
        "core_momentum": -0.158053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142207
      },
      {
        "date": "2024-03-29",
        "close": 1863.295898,
        "direction_boundary": 2350.514648,
        "core_momentum": -0.207282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140048
      },
      {
        "date": "2024-04-05",
        "close": 1815.019409,
        "direction_boundary": 2280.776855,
        "core_momentum": -0.20421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141504
      },
      {
        "date": "2024-04-12",
        "close": 1806.663696,
        "direction_boundary": 2352.302979,
        "core_momentum": -0.23196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132295
      },
      {
        "date": "2024-04-19",
        "close": 1778.811646,
        "direction_boundary": 2365.713867,
        "core_momentum": -0.248087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132702
      },
      {
        "date": "2024-04-26",
        "close": 1822.446533,
        "direction_boundary": 2400.58252,
        "core_momentum": -0.240832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137742
      },
      {
        "date": "2024-05-03",
        "close": 1815.019409,
        "direction_boundary": 2391.641846,
        "core_momentum": -0.241099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13766
      },
      {
        "date": "2024-05-10",
        "close": 1835.444092,
        "direction_boundary": 2358.561279,
        "core_momentum": -0.221795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135185
      },
      {
        "date": "2024-05-17",
        "close": 1888.362671,
        "direction_boundary": 2317.433838,
        "core_momentum": -0.185149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138729
      },
      {
        "date": "2024-05-24",
        "close": 1855.868774,
        "direction_boundary": 2157.39502,
        "core_momentum": -0.139764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138827
      },
      {
        "date": "2024-05-31",
        "close": 1871.651489,
        "direction_boundary": 2117.162354,
        "core_momentum": -0.115962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137892
      },
      {
        "date": "2024-06-07",
        "close": 1889.291138,
        "direction_boundary": 2105.538818,
        "core_momentum": -0.102704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13552
      },
      {
        "date": "2024-06-14",
        "close": 1881.863892,
        "direction_boundary": 2127.890869,
        "core_momentum": -0.11562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135551
      },
      {
        "date": "2024-06-21",
        "close": 1892.076416,
        "direction_boundary": 2193.158447,
        "core_momentum": -0.137282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13514
      },
      {
        "date": "2024-06-28",
        "close": 1923.641968,
        "direction_boundary": 2237.861572,
        "core_momentum": -0.140411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129861
      },
      {
        "date": "2024-07-05",
        "close": 1905.073853,
        "direction_boundary": 2182.428955,
        "core_momentum": -0.127086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128957
      },
      {
        "date": "2024-07-12",
        "close": 1931.069092,
        "direction_boundary": 2137.72583,
        "core_momentum": -0.096671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128641
      },
      {
        "date": "2024-07-19",
        "close": 1936.639526,
        "direction_boundary": 2139.513428,
        "core_momentum": -0.094822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128698
      },
      {
        "date": "2024-07-26",
        "close": 1961.706177,
        "direction_boundary": 2148.45459,
        "core_momentum": -0.086922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129472
      },
      {
        "date": "2024-08-02",
        "close": 1879.078735,
        "direction_boundary": 2109.115234,
        "core_momentum": -0.109068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141896
      },
      {
        "date": "2024-08-09",
        "close": 1857.725586,
        "direction_boundary": 1996.46228,
        "core_momentum": -0.069491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141217
      },
      {
        "date": "2024-08-16",
        "close": 1887.434326,
        "direction_boundary": 1942.817871,
        "core_momentum": -0.028507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119672
      },
      {
        "date": "2024-08-23",
        "close": 1932.925781,
        "direction_boundary": 1976.792358,
        "core_momentum": -0.022191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122322
      },
      {
        "date": "2024-08-30",
        "close": 1956.13562,
        "direction_boundary": 2000.038574,
        "core_momentum": -0.021951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121641
      },
      {
        "date": "2024-09-06",
        "close": 1952.422241,
        "direction_boundary": 1996.46228,
        "core_momentum": -0.022059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120131
      },
      {
        "date": "2024-09-13",
        "close": 1940.353149,
        "direction_boundary": 2014.343506,
        "core_momentum": -0.036732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120607
      },
      {
        "date": "2024-09-20",
        "close": 1976.560669,
        "direction_boundary": 1999.144409,
        "core_momentum": -0.011297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119881
      },
      {
        "date": "2024-09-27",
        "close": 2021.904297,
        "direction_boundary": 1952.652466,
        "core_momentum": 0.035466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120875
      },
      {
        "date": "2024-10-04",
        "close": 2014.335327,
        "direction_boundary": 1984.514038,
        "core_momentum": 0.015027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113749
      },
      {
        "date": "2024-10-11",
        "close": 2000.143188,
        "direction_boundary": 1909.867432,
        "core_momentum": 0.047268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114172
      },
      {
        "date": "2024-10-18",
        "close": 2026.635254,
        "direction_boundary": 1925.342651,
        "core_momentum": 0.05261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111294
      },
      {
        "date": "2024-10-25",
        "close": 1948.105347,
        "direction_boundary": 1932.625244,
        "core_momentum": 0.00801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123701
      },
      {
        "date": "2024-11-01",
        "close": 1966.082153,
        "direction_boundary": 1935.356445,
        "core_momentum": 0.015876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123643
      },
      {
        "date": "2024-11-08",
        "close": 1981.220215,
        "direction_boundary": 1888.929688,
        "core_momentum": 0.048859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123277
      },
      {
        "date": "2024-11-15",
        "close": 2017.173828,
        "direction_boundary": 1854.33728,
        "core_momentum": 0.087814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119761
      },
      {
        "date": "2024-11-22",
        "close": 2009.604614,
        "direction_boundary": 1886.19873,
        "core_momentum": 0.065426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116688
      },
      {
        "date": "2024-11-29",
        "close": 2002.035522,
        "direction_boundary": 1912.598145,
        "core_momentum": 0.046762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116788
      },
      {
        "date": "2024-12-06",
        "close": 2003.927856,
        "direction_boundary": 1873.454102,
        "core_momentum": 0.069643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116393
      },
      {
        "date": "2024-12-13",
        "close": 2001.089355,
        "direction_boundary": 1867.082031,
        "core_momentum": 0.071774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116176
      },
      {
        "date": "2024-12-20",
        "close": 2195.04834,
        "direction_boundary": 1851.606323,
        "core_momentum": 0.185483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17073
      },
      {
        "date": "2024-12-27",
        "close": 2271.685791,
        "direction_boundary": 1910.777588,
        "core_momentum": 0.18888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174718
      },
      {
        "date": "2025-01-03",
        "close": 2301.962402,
        "direction_boundary": 1938.08728,
        "core_momentum": 0.18775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173382
      },
      {
        "date": "2025-01-10",
        "close": 2225.324951,
        "direction_boundary": 1967.217773,
        "core_momentum": 0.131204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182193
      },
      {
        "date": "2025-01-17",
        "close": 2189.371338,
        "direction_boundary": 1961.755859,
        "core_momentum": 0.116026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184657
      },
      {
        "date": "2025-01-24",
        "close": 2154.364502,
        "direction_boundary": 1978.141724,
        "core_momentum": 0.089085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186465
      },
      {
        "date": "2025-01-31",
        "close": 2209.240479,
        "direction_boundary": 1958.114746,
        "core_momentum": 0.128249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176042
      },
      {
        "date": "2025-02-07",
        "close": 2206.4021,
        "direction_boundary": 1980.872803,
        "core_momentum": 0.113853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174563
      },
      {
        "date": "2025-02-14",
        "close": 2212.078857,
        "direction_boundary": 1871.633423,
        "core_momentum": 0.181897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174127
      },
      {
        "date": "2025-02-21",
        "close": 2143.010742,
        "direction_boundary": 1900.763916,
        "core_momentum": 0.127447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17977
      },
      {
        "date": "2025-02-28",
        "close": 2236.678711,
        "direction_boundary": 1876.185059,
        "core_momentum": 0.192142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187429
      },
      {
        "date": "2025-03-07",
        "close": 2270.739746,
        "direction_boundary": 1853.42688,
        "core_momentum": 0.225157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187633
      },
      {
        "date": "2025-03-14",
        "close": 2289.662598,
        "direction_boundary": 1851.606323,
        "core_momentum": 0.236582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186853
      },
      {
        "date": "2025-03-21",
        "close": 2341.700195,
        "direction_boundary": 1890.750366,
        "core_momentum": 0.238503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187451
      },
      {
        "date": "2025-03-28",
        "close": 2329.16748,
        "direction_boundary": 1863.295898,
        "core_momentum": 0.250026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186648
      },
      {
        "date": "2025-04-04",
        "close": 2136.833252,
        "direction_boundary": 1815.019409,
        "core_momentum": 0.177306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225692
      },
      {
        "date": "2025-04-11",
        "close": 2089.711426,
        "direction_boundary": 1806.663696,
        "core_momentum": 0.156669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227929
      },
      {
        "date": "2025-04-18",
        "close": 2140.679932,
        "direction_boundary": 1778.811646,
        "core_momentum": 0.203433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22953
      },
      {
        "date": "2025-04-25",
        "close": 2124.331543,
        "direction_boundary": 1822.446533,
        "core_momentum": 0.165648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222107
      },
      {
        "date": "2025-05-02",
        "close": 2126.254883,
        "direction_boundary": 1815.019409,
        "core_momentum": 0.171478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221967
      },
      {
        "date": "2025-05-09",
        "close": 2127.216553,
        "direction_boundary": 1835.444092,
        "core_momentum": 0.158966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22189
      },
      {
        "date": "2025-05-16",
        "close": 2083.941162,
        "direction_boundary": 1888.362671,
        "core_momentum": 0.10357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223026
      },
      {
        "date": "2025-05-23",
        "close": 2021.432739,
        "direction_boundary": 1855.868774,
        "core_momentum": 0.089211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227258
      },
      {
        "date": "2025-05-30",
        "close": 2014.700928,
        "direction_boundary": 1871.651489,
        "core_momentum": 0.07643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227243
      },
      {
        "date": "2025-06-06",
        "close": 1961.809082,
        "direction_boundary": 1889.291138,
        "core_momentum": 0.038384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230264
      },
      {
        "date": "2025-06-13",
        "close": 1969.502441,
        "direction_boundary": 1881.863892,
        "core_momentum": 0.04657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230355
      },
      {
        "date": "2025-06-20",
        "close": 1974.310791,
        "direction_boundary": 1892.076416,
        "core_momentum": 0.043463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187386
      },
      {
        "date": "2025-06-27",
        "close": 2024.317871,
        "direction_boundary": 1923.641968,
        "core_momentum": 0.052336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183987
      },
      {
        "date": "2025-07-04",
        "close": 1986.812622,
        "direction_boundary": 1905.073853,
        "core_momentum": 0.042906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18318
      },
      {
        "date": "2025-07-11",
        "close": 1966.617432,
        "direction_boundary": 1931.069092,
        "core_momentum": 0.018409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178783
      },
      {
        "date": "2025-07-18",
        "close": 1964.694214,
        "direction_boundary": 1936.639526,
        "core_momentum": 0.014486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178067
      },
      {
        "date": "2025-07-25",
        "close": 1985.850952,
        "direction_boundary": 1961.706177,
        "core_momentum": 0.012308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178351
      },
      {
        "date": "2025-08-01",
        "close": 2039.704346,
        "direction_boundary": 1879.078735,
        "core_momentum": 0.085481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178873
      },
      {
        "date": "2025-08-08",
        "close": 2077.209717,
        "direction_boundary": 1857.725586,
        "core_momentum": 0.118147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181291
      },
      {
        "date": "2025-08-15",
        "close": 2095.481445,
        "direction_boundary": 1887.434326,
        "core_momentum": 0.110227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181828
      },
      {
        "date": "2025-08-22",
        "close": 2181.070068,
        "direction_boundary": 1932.925781,
        "core_momentum": 0.128378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185622
      },
      {
        "date": "2025-08-29",
        "close": 2096.442871,
        "direction_boundary": 1956.13562,
        "core_momentum": 0.071727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183382
      },
      {
        "date": "2025-09-05",
        "close": 2127.216553,
        "direction_boundary": 1952.422241,
        "core_momentum": 0.089527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183279
      },
      {
        "date": "2025-09-12",
        "close": 2097.404541,
        "direction_boundary": 1940.353149,
        "core_momentum": 0.08094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183271
      },
      {
        "date": "2025-09-19",
        "close": 2096.442871,
        "direction_boundary": 1976.560669,
        "core_momentum": 0.060652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179524
      },
      {
        "date": "2025-09-26",
        "close": 2127.216553,
        "direction_boundary": 2021.904297,
        "core_momentum": 0.052086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181396
      },
      {
        "date": "2025-10-03",
        "close": 2045.927856,
        "direction_boundary": 2014.335327,
        "core_momentum": 0.015684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146875
      },
      {
        "date": "2025-10-10",
        "close": 1988.144287,
        "direction_boundary": 2000.143188,
        "core_momentum": -0.005999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148908
      },
      {
        "date": "2025-10-17",
        "close": 1988.144287,
        "direction_boundary": 2026.635254,
        "core_momentum": -0.018993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144163
      },
      {
        "date": "2025-10-24",
        "close": 2009.690674,
        "direction_boundary": 1948.105347,
        "core_momentum": 0.031613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145194
      },
      {
        "date": "2025-10-31",
        "close": 1962.68042,
        "direction_boundary": 1966.082153,
        "core_momentum": -0.00173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148135
      },
      {
        "date": "2025-11-07",
        "close": 1967.577271,
        "direction_boundary": 1981.220215,
        "core_momentum": -0.006886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148259
      },
      {
        "date": "2025-11-14",
        "close": 1951.907227,
        "direction_boundary": 2017.173828,
        "core_momentum": -0.032355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146296
      },
      {
        "date": "2025-11-21",
        "close": 1959.74231,
        "direction_boundary": 2009.604614,
        "core_momentum": -0.024812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140838
      },
      {
        "date": "2025-11-28",
        "close": 2008.711304,
        "direction_boundary": 2002.035522,
        "core_momentum": 0.003334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145274
      },
      {
        "date": "2025-12-05",
        "close": 1937.216553,
        "direction_boundary": 2003.927856,
        "core_momentum": -0.03329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149346
      },
      {
        "date": "2025-12-12",
        "close": 1935.25769,
        "direction_boundary": 2001.089355,
        "core_momentum": -0.032898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149212
      },
      {
        "date": "2025-12-19",
        "close": 1956.804077,
        "direction_boundary": 2195.04834,
        "core_momentum": -0.108537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15005
      },
      {
        "date": "2025-12-26",
        "close": 1999.896851,
        "direction_boundary": 2271.685791,
        "core_momentum": -0.119642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149022
      },
      {
        "date": "2026-01-02",
        "close": 1989.123657,
        "direction_boundary": 2301.962402,
        "core_momentum": -0.135901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146893
      },
      {
        "date": "2026-01-09",
        "close": 2027.31958,
        "direction_boundary": 2225.324951,
        "core_momentum": -0.088978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148396
      },
      {
        "date": "2026-01-16",
        "close": 2037.113403,
        "direction_boundary": 2189.371338,
        "core_momentum": -0.069544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148446
      },
      {
        "date": "2026-01-23",
        "close": 2021.443237,
        "direction_boundary": 2154.364502,
        "core_momentum": -0.061699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148333
      },
      {
        "date": "2026-01-30",
        "close": 1983.247437,
        "direction_boundary": 2209.240479,
        "core_momentum": -0.102294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145815
      },
      {
        "date": "2026-02-06",
        "close": 1980.309326,
        "direction_boundary": 2206.4021,
        "core_momentum": -0.102471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143135
      },
      {
        "date": "2026-02-13",
        "close": 1937.216553,
        "direction_boundary": 2212.078857,
        "core_momentum": -0.124255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144926
      },
      {
        "date": "2026-02-20",
        "close": 1951.907227,
        "direction_boundary": 2143.010742,
        "core_momentum": -0.089175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132056
      },
      {
        "date": "2026-02-27",
        "close": 1976.391724,
        "direction_boundary": 2236.678711,
        "core_momentum": -0.116372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123685
      },
      {
        "date": "2026-03-06",
        "close": 1944.072144,
        "direction_boundary": 2270.739746,
        "core_momentum": -0.14386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122723
      },
      {
        "date": "2026-03-13",
        "close": 1906.855713,
        "direction_boundary": 2289.662598,
        "core_momentum": -0.167189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123837
      },
      {
        "date": "2026-03-20",
        "close": 1881.391724,
        "direction_boundary": 2341.700195,
        "core_momentum": -0.19657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124472
      },
      {
        "date": "2026-03-27",
        "close": 1900.0,
        "direction_boundary": 2329.16748,
        "core_momentum": -0.184258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123215
      },
      {
        "date": "2026-04-03",
        "close": 1922.0,
        "direction_boundary": 2136.833252,
        "core_momentum": -0.100538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11442
      },
      {
        "date": "2026-04-10",
        "close": 1884.0,
        "direction_boundary": 2089.711426,
        "core_momentum": -0.09844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11102
      },
      {
        "date": "2026-04-17",
        "close": 1898.0,
        "direction_boundary": 2140.679932,
        "core_momentum": -0.113366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111768
      },
      {
        "date": "2026-04-24",
        "close": 1817.0,
        "direction_boundary": 2124.331543,
        "core_momentum": -0.144672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124291
      },
      {
        "date": "2026-05-01",
        "close": 1805.0,
        "direction_boundary": 2126.254883,
        "core_momentum": -0.15109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121068
      },
      {
        "date": "2026-05-08",
        "close": 1814.0,
        "direction_boundary": 2127.216553,
        "core_momentum": -0.147242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121351
      },
      {
        "date": "2026-05-15",
        "close": 1900.0,
        "direction_boundary": 2083.941162,
        "core_momentum": -0.088266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139073
      },
      {
        "date": "2026-05-22",
        "close": 1992.0,
        "direction_boundary": 2021.432739,
        "core_momentum": -0.01456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154326
      },
      {
        "date": "2026-05-29",
        "close": 1942.0,
        "direction_boundary": 2014.700928,
        "core_momentum": -0.036085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154348
      },
      {
        "date": "2026-06-05",
        "close": 2075.0,
        "direction_boundary": 1961.809082,
        "core_momentum": 0.057697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172329
      },
      {
        "date": "2026-06-12",
        "close": 2088.0,
        "direction_boundary": 1969.502441,
        "core_momentum": 0.060166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172315
      },
      {
        "date": "2026-06-19",
        "close": 2047.0,
        "direction_boundary": 1974.310791,
        "core_momentum": 0.036818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174704
      },
      {
        "date": "2026-06-26",
        "close": 2002.0,
        "direction_boundary": 2024.317871,
        "core_momentum": -0.011025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175263
      },
      {
        "date": "2026-07-03",
        "close": 1995.0,
        "direction_boundary": 1986.812622,
        "core_momentum": 0.004121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175164
      },
      {
        "date": "2026-07-10",
        "close": 2023.0,
        "direction_boundary": 1966.617432,
        "core_momentum": 0.02867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174206
      },
      {
        "date": "2026-07-17",
        "close": 2015.0,
        "direction_boundary": 1964.694214,
        "core_momentum": 0.025605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174138
      },
      {
        "date": "2026-07-24",
        "close": 2043.0,
        "direction_boundary": 1985.850952,
        "core_momentum": 0.028778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174889
      },
      {
        "date": "2026-07-31",
        "close": 2140.0,
        "direction_boundary": 2039.704346,
        "core_momentum": 0.049172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183644
      },
      {
        "date": "2026-08-07",
        "close": 2121.0,
        "direction_boundary": 2077.209717,
        "core_momentum": 0.021081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18429
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1942.817871,
        "volume": 2187100
      },
      {
        "date": "2023-08-25",
        "close": 1976.792358,
        "volume": 899800
      },
      {
        "date": "2023-09-01",
        "close": 2000.038574,
        "volume": 941000
      },
      {
        "date": "2023-09-08",
        "close": 1996.46228,
        "volume": 1167200
      },
      {
        "date": "2023-09-15",
        "close": 2014.343506,
        "volume": 1473700
      },
      {
        "date": "2023-09-22",
        "close": 1999.144409,
        "volume": 1641000
      },
      {
        "date": "2023-09-29",
        "close": 1952.652466,
        "volume": 2962000
      },
      {
        "date": "2023-10-06",
        "close": 1984.514038,
        "volume": 2141400
      },
      {
        "date": "2023-10-13",
        "close": 1909.867432,
        "volume": 1245100
      },
      {
        "date": "2023-10-20",
        "close": 1925.342651,
        "volume": 1196400
      },
      {
        "date": "2023-10-27",
        "close": 1932.625244,
        "volume": 1341800
      },
      {
        "date": "2023-11-03",
        "close": 1935.356445,
        "volume": 1831800
      },
      {
        "date": "2023-11-10",
        "close": 1888.929688,
        "volume": 2127300
      },
      {
        "date": "2023-11-17",
        "close": 1854.33728,
        "volume": 1710000
      },
      {
        "date": "2023-11-24",
        "close": 1886.19873,
        "volume": 830000
      },
      {
        "date": "2023-12-01",
        "close": 1912.598145,
        "volume": 1246600
      },
      {
        "date": "2023-12-08",
        "close": 1873.454102,
        "volume": 1234700
      },
      {
        "date": "2023-12-15",
        "close": 1867.082031,
        "volume": 1193400
      },
      {
        "date": "2023-12-22",
        "close": 1851.606323,
        "volume": 965400
      },
      {
        "date": "2023-12-29",
        "close": 1910.777588,
        "volume": 928800
      },
      {
        "date": "2024-01-05",
        "close": 1938.08728,
        "volume": 910000
      },
      {
        "date": "2024-01-12",
        "close": 1967.217773,
        "volume": 1781800
      },
      {
        "date": "2024-01-19",
        "close": 1961.755859,
        "volume": 770800
      },
      {
        "date": "2024-01-26",
        "close": 1978.141724,
        "volume": 1024900
      },
      {
        "date": "2024-02-02",
        "close": 1958.114746,
        "volume": 903800
      },
      {
        "date": "2024-02-09",
        "close": 1980.872803,
        "volume": 1147200
      },
      {
        "date": "2024-02-16",
        "close": 1871.633423,
        "volume": 1921000
      },
      {
        "date": "2024-02-23",
        "close": 1900.763916,
        "volume": 873200
      },
      {
        "date": "2024-03-01",
        "close": 1876.185059,
        "volume": 1421000
      },
      {
        "date": "2024-03-08",
        "close": 1853.42688,
        "volume": 1457600
      },
      {
        "date": "2024-03-15",
        "close": 1851.606323,
        "volume": 1161800
      },
      {
        "date": "2024-03-22",
        "close": 1890.750366,
        "volume": 1060800
      },
      {
        "date": "2024-03-29",
        "close": 1863.295898,
        "volume": 2411900
      },
      {
        "date": "2024-04-05",
        "close": 1815.019409,
        "volume": 1412100
      },
      {
        "date": "2024-04-12",
        "close": 1806.663696,
        "volume": 1119700
      },
      {
        "date": "2024-04-19",
        "close": 1778.811646,
        "volume": 1150500
      },
      {
        "date": "2024-04-26",
        "close": 1822.446533,
        "volume": 780900
      },
      {
        "date": "2024-05-03",
        "close": 1815.019409,
        "volume": 422000
      },
      {
        "date": "2024-05-10",
        "close": 1835.444092,
        "volume": 648400
      },
      {
        "date": "2024-05-17",
        "close": 1888.362671,
        "volume": 1639000
      },
      {
        "date": "2024-05-24",
        "close": 1855.868774,
        "volume": 563100
      },
      {
        "date": "2024-05-31",
        "close": 1871.651489,
        "volume": 641500
      },
      {
        "date": "2024-06-07",
        "close": 1889.291138,
        "volume": 658500
      },
      {
        "date": "2024-06-14",
        "close": 1881.863892,
        "volume": 575600
      },
      {
        "date": "2024-06-21",
        "close": 1892.076416,
        "volume": 728300
      },
      {
        "date": "2024-06-28",
        "close": 1923.641968,
        "volume": 653700
      },
      {
        "date": "2024-07-05",
        "close": 1905.073853,
        "volume": 862200
      },
      {
        "date": "2024-07-12",
        "close": 1931.069092,
        "volume": 712400
      },
      {
        "date": "2024-07-19",
        "close": 1936.639526,
        "volume": 611100
      },
      {
        "date": "2024-07-26",
        "close": 1961.706177,
        "volume": 827800
      },
      {
        "date": "2024-08-02",
        "close": 1879.078735,
        "volume": 1458800
      },
      {
        "date": "2024-08-09",
        "close": 1857.725586,
        "volume": 1810500
      },
      {
        "date": "2024-08-16",
        "close": 1887.434326,
        "volume": 689100
      },
      {
        "date": "2024-08-23",
        "close": 1932.925781,
        "volume": 586800
      },
      {
        "date": "2024-08-30",
        "close": 1956.13562,
        "volume": 543700
      },
      {
        "date": "2024-09-06",
        "close": 1952.422241,
        "volume": 635800
      },
      {
        "date": "2024-09-13",
        "close": 1940.353149,
        "volume": 969200
      },
      {
        "date": "2024-09-20",
        "close": 1976.560669,
        "volume": 1285100
      },
      {
        "date": "2024-09-27",
        "close": 2021.904297,
        "volume": 2826100
      },
      {
        "date": "2024-10-04",
        "close": 2014.335327,
        "volume": 872800
      },
      {
        "date": "2024-10-11",
        "close": 2000.143188,
        "volume": 733700
      },
      {
        "date": "2024-10-18",
        "close": 2026.635254,
        "volume": 605400
      },
      {
        "date": "2024-10-25",
        "close": 1948.105347,
        "volume": 650000
      },
      {
        "date": "2024-11-01",
        "close": 1966.082153,
        "volume": 1148300
      },
      {
        "date": "2024-11-08",
        "close": 1981.220215,
        "volume": 626600
      },
      {
        "date": "2024-11-15",
        "close": 2017.173828,
        "volume": 995600
      },
      {
        "date": "2024-11-22",
        "close": 2009.604614,
        "volume": 477900
      },
      {
        "date": "2024-11-29",
        "close": 2002.035522,
        "volume": 620400
      },
      {
        "date": "2024-12-06",
        "close": 2003.927856,
        "volume": 666900
      },
      {
        "date": "2024-12-13",
        "close": 2001.089355,
        "volume": 666100
      },
      {
        "date": "2024-12-20",
        "close": 2195.04834,
        "volume": 4589900
      },
      {
        "date": "2024-12-27",
        "close": 2271.685791,
        "volume": 1573500
      },
      {
        "date": "2025-01-03",
        "close": 2301.962402,
        "volume": 363000
      },
      {
        "date": "2025-01-10",
        "close": 2225.324951,
        "volume": 1128900
      },
      {
        "date": "2025-01-17",
        "close": 2189.371338,
        "volume": 698400
      },
      {
        "date": "2025-01-24",
        "close": 2154.364502,
        "volume": 880200
      },
      {
        "date": "2025-01-31",
        "close": 2209.240479,
        "volume": 859500
      },
      {
        "date": "2025-02-07",
        "close": 2206.4021,
        "volume": 742000
      },
      {
        "date": "2025-02-14",
        "close": 2212.078857,
        "volume": 787700
      },
      {
        "date": "2025-02-21",
        "close": 2143.010742,
        "volume": 767200
      },
      {
        "date": "2025-02-28",
        "close": 2236.678711,
        "volume": 735000
      },
      {
        "date": "2025-03-07",
        "close": 2270.739746,
        "volume": 1151500
      },
      {
        "date": "2025-03-14",
        "close": 2289.662598,
        "volume": 966000
      },
      {
        "date": "2025-03-21",
        "close": 2341.700195,
        "volume": 915100
      },
      {
        "date": "2025-03-28",
        "close": 2329.16748,
        "volume": 1747300
      },
      {
        "date": "2025-04-04",
        "close": 2136.833252,
        "volume": 1281300
      },
      {
        "date": "2025-04-11",
        "close": 2089.711426,
        "volume": 1446100
      },
      {
        "date": "2025-04-18",
        "close": 2140.679932,
        "volume": 656400
      },
      {
        "date": "2025-04-25",
        "close": 2124.331543,
        "volume": 777000
      },
      {
        "date": "2025-05-02",
        "close": 2126.254883,
        "volume": 521100
      },
      {
        "date": "2025-05-09",
        "close": 2127.216553,
        "volume": 509000
      },
      {
        "date": "2025-05-16",
        "close": 2083.941162,
        "volume": 1583900
      },
      {
        "date": "2025-05-23",
        "close": 2021.432739,
        "volume": 1322700
      },
      {
        "date": "2025-05-30",
        "close": 2014.700928,
        "volume": 1212800
      },
      {
        "date": "2025-06-06",
        "close": 1961.809082,
        "volume": 1122900
      },
      {
        "date": "2025-06-13",
        "close": 1969.502441,
        "volume": 1197600
      },
      {
        "date": "2025-06-20",
        "close": 1974.310791,
        "volume": 983500
      },
      {
        "date": "2025-06-27",
        "close": 2024.317871,
        "volume": 998900
      },
      {
        "date": "2025-07-04",
        "close": 1986.812622,
        "volume": 1109500
      },
      {
        "date": "2025-07-11",
        "close": 1966.617432,
        "volume": 1199800
      },
      {
        "date": "2025-07-18",
        "close": 1964.694214,
        "volume": 676400
      },
      {
        "date": "2025-07-25",
        "close": 1985.850952,
        "volume": 753400
      },
      {
        "date": "2025-08-01",
        "close": 2039.704346,
        "volume": 1004400
      },
      {
        "date": "2025-08-08",
        "close": 2077.209717,
        "volume": 1122600
      },
      {
        "date": "2025-08-15",
        "close": 2095.481445,
        "volume": 1599700
      },
      {
        "date": "2025-08-22",
        "close": 2181.070068,
        "volume": 1424700
      },
      {
        "date": "2025-08-29",
        "close": 2096.442871,
        "volume": 1120600
      },
      {
        "date": "2025-09-05",
        "close": 2127.216553,
        "volume": 920700
      },
      {
        "date": "2025-09-12",
        "close": 2097.404541,
        "volume": 961400
      },
      {
        "date": "2025-09-19",
        "close": 2096.442871,
        "volume": 1190700
      },
      {
        "date": "2025-09-26",
        "close": 2127.216553,
        "volume": 3034800
      },
      {
        "date": "2025-10-03",
        "close": 2045.927856,
        "volume": 2037100
      },
      {
        "date": "2025-10-10",
        "close": 1988.144287,
        "volume": 1324700
      },
      {
        "date": "2025-10-17",
        "close": 1988.144287,
        "volume": 999200
      },
      {
        "date": "2025-10-24",
        "close": 2009.690674,
        "volume": 956200
      },
      {
        "date": "2025-10-31",
        "close": 1962.68042,
        "volume": 1740900
      },
      {
        "date": "2025-11-07",
        "close": 1967.577271,
        "volume": 1022500
      },
      {
        "date": "2025-11-14",
        "close": 1951.907227,
        "volume": 1785300
      },
      {
        "date": "2025-11-21",
        "close": 1959.74231,
        "volume": 1816900
      },
      {
        "date": "2025-11-28",
        "close": 2008.711304,
        "volume": 946400
      },
      {
        "date": "2025-12-05",
        "close": 1937.216553,
        "volume": 1365500
      },
      {
        "date": "2025-12-12",
        "close": 1935.25769,
        "volume": 1477000
      },
      {
        "date": "2025-12-19",
        "close": 1956.804077,
        "volume": 2278400
      },
      {
        "date": "2025-12-26",
        "close": 1999.896851,
        "volume": 2043000
      },
      {
        "date": "2026-01-02",
        "close": 1989.123657,
        "volume": 655800
      },
      {
        "date": "2026-01-09",
        "close": 2027.31958,
        "volume": 1512800
      },
      {
        "date": "2026-01-16",
        "close": 2037.113403,
        "volume": 1118000
      },
      {
        "date": "2026-01-23",
        "close": 2021.443237,
        "volume": 1174400
      },
      {
        "date": "2026-01-30",
        "close": 1983.247437,
        "volume": 1342500
      },
      {
        "date": "2026-02-06",
        "close": 1980.309326,
        "volume": 1120100
      },
      {
        "date": "2026-02-13",
        "close": 1937.216553,
        "volume": 1962500
      },
      {
        "date": "2026-02-20",
        "close": 1951.907227,
        "volume": 1187700
      },
      {
        "date": "2026-02-27",
        "close": 1976.391724,
        "volume": 1182500
      },
      {
        "date": "2026-03-06",
        "close": 1944.072144,
        "volume": 2393700
      },
      {
        "date": "2026-03-13",
        "close": 1906.855713,
        "volume": 2064300
      },
      {
        "date": "2026-03-20",
        "close": 1881.391724,
        "volume": 2140500
      },
      {
        "date": "2026-03-27",
        "close": 1900.0,
        "volume": 3096900
      },
      {
        "date": "2026-04-03",
        "close": 1922.0,
        "volume": 2018100
      },
      {
        "date": "2026-04-10",
        "close": 1884.0,
        "volume": 1238400
      },
      {
        "date": "2026-04-17",
        "close": 1898.0,
        "volume": 1010000
      },
      {
        "date": "2026-04-24",
        "close": 1817.0,
        "volume": 1388000
      },
      {
        "date": "2026-05-01",
        "close": 1805.0,
        "volume": 1309400
      },
      {
        "date": "2026-05-08",
        "close": 1814.0,
        "volume": 674000
      },
      {
        "date": "2026-05-15",
        "close": 1900.0,
        "volume": 1640600
      },
      {
        "date": "2026-05-22",
        "close": 1992.0,
        "volume": 1802000
      },
      {
        "date": "2026-05-29",
        "close": 1942.0,
        "volume": 1628700
      },
      {
        "date": "2026-06-05",
        "close": 2075.0,
        "volume": 430900
      },
      {
        "date": "2026-06-12",
        "close": 2088.0,
        "volume": 542000
      },
      {
        "date": "2026-06-19",
        "close": 2047.0,
        "volume": 333500
      },
      {
        "date": "2026-06-26",
        "close": 2002.0,
        "volume": 230400
      },
      {
        "date": "2026-07-03",
        "close": 1995.0,
        "volume": 175100
      },
      {
        "date": "2026-07-10",
        "close": 2023.0,
        "volume": 972600
      },
      {
        "date": "2026-07-17",
        "close": 2015.0,
        "volume": 907800
      },
      {
        "date": "2026-07-24",
        "close": 2043.0,
        "volume": 815800
      },
      {
        "date": "2026-07-31",
        "close": 2140.0,
        "volume": 2598400
      },
      {
        "date": "2026-08-07",
        "close": 2121.0,
        "volume": 1312500
      }
    ],
    "sharemaestro_context": {
      "trend": 1968.098283,
      "fair_value": 1991.519703,
      "market_activity": 52.747425,
      "market_dynamics": 1.091038,
      "relative_strength": -12.386194
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.007947,
        "directional_follow_through": 0.5484,
        "regime_survival": 1.0,
        "conditional_difference": 0.001391,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.014148,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.005379,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.10892,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.09246,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.042771,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.014926,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": 0.348385
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.012244
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.011882
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.001497
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.002469
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.013494
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.063158
      }
    ]
  }
}