{
  "ticker": {
    "uuid": "51b8e747-8c96-4643-a7f2-a627412b0289",
    "symbol": "CVC",
    "name": "CVC Capital Partners plc",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.74,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.407221,
    "boundary_margin": -0.040666,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.348434,
    "volatility_stability": 0.9309,
    "risk_context": 0.287,
    "current_regime": {
      "move": -0.061678,
      "interruption": 0.477329,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.001,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 15.981813,
        "direction_boundary": 16.489521,
        "core_momentum": -0.03079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413623
      },
      {
        "date": "2025-06-13",
        "close": 15.537068,
        "direction_boundary": 16.160208,
        "core_momentum": -0.03856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414109
      },
      {
        "date": "2025-06-20",
        "close": 15.179338,
        "direction_boundary": 16.499067,
        "core_momentum": -0.079988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407425
      },
      {
        "date": "2025-06-27",
        "close": 16.619926,
        "direction_boundary": 16.050436,
        "core_momentum": 0.035481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430793
      },
      {
        "date": "2025-07-04",
        "close": 17.113012,
        "direction_boundary": 16.809288,
        "core_momentum": 0.018069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433123
      },
      {
        "date": "2025-07-11",
        "close": 17.074339,
        "direction_boundary": 16.732927,
        "core_momentum": 0.020404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433006
      },
      {
        "date": "2025-07-18",
        "close": 17.200029,
        "direction_boundary": 16.394066,
        "core_momentum": 0.049162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425282
      },
      {
        "date": "2025-07-25",
        "close": 16.590919,
        "direction_boundary": 16.460886,
        "core_momentum": 0.0079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426112
      },
      {
        "date": "2025-08-01",
        "close": 15.933472,
        "direction_boundary": 15.82135,
        "core_momentum": 0.007087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419321
      },
      {
        "date": "2025-08-08",
        "close": 16.407221,
        "direction_boundary": 15.85953,
        "core_momentum": 0.034534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422566
      },
      {
        "date": "2025-08-15",
        "close": 16.77462,
        "direction_boundary": 17.830637,
        "core_momentum": -0.059225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424886
      },
      {
        "date": "2025-08-22",
        "close": 16.793957,
        "direction_boundary": 17.835407,
        "core_momentum": -0.058392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425065
      },
      {
        "date": "2025-08-29",
        "close": 16.822962,
        "direction_boundary": 18.274494,
        "core_momentum": -0.079429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424648
      },
      {
        "date": "2025-09-05",
        "close": 14.966635,
        "direction_boundary": 18.31745,
        "core_momentum": -0.18293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414515
      },
      {
        "date": "2025-09-12",
        "close": 15.151779,
        "direction_boundary": 18.474943,
        "core_momentum": -0.179874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415255
      },
      {
        "date": "2025-09-19",
        "close": 15.004483,
        "direction_boundary": 18.708805,
        "core_momentum": -0.197999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415127
      },
      {
        "date": "2025-09-26",
        "close": 14.061793,
        "direction_boundary": 19.453337,
        "core_momentum": -0.277153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422345
      },
      {
        "date": "2025-10-03",
        "close": 15.073222,
        "direction_boundary": 18.933119,
        "core_momentum": -0.20387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312171
      },
      {
        "date": "2025-10-10",
        "close": 14.935746,
        "direction_boundary": 18.641989,
        "core_momentum": -0.198812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3057
      },
      {
        "date": "2025-10-17",
        "close": 14.002875,
        "direction_boundary": 19.529701,
        "core_momentum": -0.282996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316108
      },
      {
        "date": "2025-10-24",
        "close": 14.680433,
        "direction_boundary": 18.804258,
        "core_momentum": -0.219303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31278
      },
      {
        "date": "2025-10-31",
        "close": 14.268006,
        "direction_boundary": 18.704033,
        "core_momentum": -0.23717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314839
      },
      {
        "date": "2025-11-07",
        "close": 13.521711,
        "direction_boundary": 21.371946,
        "core_momentum": -0.367315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322477
      },
      {
        "date": "2025-11-14",
        "close": 13.354776,
        "direction_boundary": 20.169237,
        "core_momentum": -0.337864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318796
      },
      {
        "date": "2025-11-21",
        "close": 13.639547,
        "direction_boundary": 20.331507,
        "core_momentum": -0.329142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31918
      },
      {
        "date": "2025-11-28",
        "close": 13.943957,
        "direction_boundary": 21.973301,
        "core_momentum": -0.365414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310609
      },
      {
        "date": "2025-12-05",
        "close": 13.826121,
        "direction_boundary": 21.667852,
        "core_momentum": -0.361906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31061
      },
      {
        "date": "2025-12-12",
        "close": 13.973416,
        "direction_boundary": 21.238312,
        "core_momentum": -0.342066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309612
      },
      {
        "date": "2025-12-19",
        "close": 13.963597,
        "direction_boundary": 19.90197,
        "core_momentum": -0.298381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308391
      },
      {
        "date": "2025-12-26",
        "close": 14.022514,
        "direction_boundary": 19.90197,
        "core_momentum": -0.295421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277514
      },
      {
        "date": "2026-01-02",
        "close": 13.855579,
        "direction_boundary": 20.102421,
        "core_momentum": -0.310751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272732
      },
      {
        "date": "2026-01-09",
        "close": 15.073222,
        "direction_boundary": 20.140602,
        "core_momentum": -0.2516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301325
      },
      {
        "date": "2026-01-16",
        "close": 14.778631,
        "direction_boundary": 21.219221,
        "core_momentum": -0.303526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301485
      },
      {
        "date": "2026-01-23",
        "close": 14.906287,
        "direction_boundary": 20.617867,
        "core_momentum": -0.277021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298881
      },
      {
        "date": "2026-01-30",
        "close": 14.709892,
        "direction_boundary": 21.706032,
        "core_momentum": -0.322313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294623
      },
      {
        "date": "2026-02-06",
        "close": 12.863791,
        "direction_boundary": 21.830122,
        "core_momentum": -0.410732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342039
      },
      {
        "date": "2026-02-13",
        "close": 12.608479,
        "direction_boundary": 21.801485,
        "core_momentum": -0.421669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33926
      },
      {
        "date": "2026-02-20",
        "close": 12.441545,
        "direction_boundary": 21.734669,
        "core_momentum": -0.427571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338819
      },
      {
        "date": "2026-02-27",
        "close": 11.930921,
        "direction_boundary": 21.161949,
        "core_momentum": -0.436209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3408
      },
      {
        "date": "2026-03-06",
        "close": 11.528314,
        "direction_boundary": 18.489264,
        "core_momentum": -0.376486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308223
      },
      {
        "date": "2026-03-13",
        "close": 11.282822,
        "direction_boundary": 18.179039,
        "core_momentum": -0.37935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306887
      },
      {
        "date": "2026-03-20",
        "close": 10.821297,
        "direction_boundary": 18.188585,
        "core_momentum": -0.40505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309754
      },
      {
        "date": "2026-03-27",
        "close": 10.7231,
        "direction_boundary": 18.241083,
        "core_momentum": -0.412146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300429
      },
      {
        "date": "2026-04-03",
        "close": 10.654362,
        "direction_boundary": 14.65682,
        "core_momentum": -0.273078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27764
      },
      {
        "date": "2026-04-10",
        "close": 11.164986,
        "direction_boundary": 14.022058,
        "core_momentum": -0.203756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289906
      },
      {
        "date": "2026-04-17",
        "close": 12.87361,
        "direction_boundary": 14.480233,
        "core_momentum": -0.110953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349642
      },
      {
        "date": "2026-04-24",
        "close": 12.647758,
        "direction_boundary": 15.329764,
        "core_momentum": -0.174954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342411
      },
      {
        "date": "2026-05-01",
        "close": 12.323709,
        "direction_boundary": 15.186585,
        "core_momentum": -0.188513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342091
      },
      {
        "date": "2026-05-08",
        "close": 13.099464,
        "direction_boundary": 15.272493,
        "core_momentum": -0.142284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346815
      },
      {
        "date": "2026-05-15",
        "close": 13.26,
        "direction_boundary": 15.730669,
        "core_momentum": -0.157061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346904
      },
      {
        "date": "2026-05-22",
        "close": 12.99,
        "direction_boundary": 15.276022,
        "core_momentum": -0.149648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346582
      },
      {
        "date": "2026-05-29",
        "close": 13.72,
        "direction_boundary": 16.11717,
        "core_momentum": -0.148734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353958
      },
      {
        "date": "2026-06-05",
        "close": 12.92,
        "direction_boundary": 15.981813,
        "core_momentum": -0.191581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363357
      },
      {
        "date": "2026-06-12",
        "close": 12.95,
        "direction_boundary": 15.537068,
        "core_momentum": -0.166509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362936
      },
      {
        "date": "2026-06-19",
        "close": 12.95,
        "direction_boundary": 15.179338,
        "core_momentum": -0.146867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362946
      },
      {
        "date": "2026-06-26",
        "close": 12.4,
        "direction_boundary": 16.619926,
        "core_momentum": -0.253908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367063
      },
      {
        "date": "2026-07-03",
        "close": 13.092106,
        "direction_boundary": 17.113012,
        "core_momentum": -0.234962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375851
      },
      {
        "date": "2026-07-10",
        "close": 13.269426,
        "direction_boundary": 17.074339,
        "core_momentum": -0.222844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355575
      },
      {
        "date": "2026-07-17",
        "close": 14.471259,
        "direction_boundary": 17.200029,
        "core_momentum": -0.158649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376702
      },
      {
        "date": "2026-07-24",
        "close": 13.959002,
        "direction_boundary": 16.590919,
        "core_momentum": -0.158636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379548
      },
      {
        "date": "2026-07-31",
        "close": 14.490962,
        "direction_boundary": 15.933472,
        "core_momentum": -0.090533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383167
      },
      {
        "date": "2026-08-07",
        "close": 15.74,
        "direction_boundary": 16.407221,
        "core_momentum": -0.040666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348434
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 16.489521,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 16.160208,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 16.499067,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 16.050436,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 16.809288,
        "volume": 545
      },
      {
        "date": "2024-07-12",
        "close": 16.732927,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 16.394066,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 16.460886,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 15.82135,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 15.85953,
        "volume": 585
      },
      {
        "date": "2024-08-16",
        "close": 17.830637,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 17.835407,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 18.274494,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 18.31745,
        "volume": 1755
      },
      {
        "date": "2024-09-13",
        "close": 18.474943,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 18.708805,
        "volume": 100
      },
      {
        "date": "2024-09-27",
        "close": 19.453337,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 18.933119,
        "volume": 100
      },
      {
        "date": "2024-10-11",
        "close": 18.641989,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 19.529701,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 18.804258,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 18.704033,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 21.371946,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 20.169237,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 20.331507,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 21.973301,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 21.667852,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 21.238312,
        "volume": 834
      },
      {
        "date": "2024-12-20",
        "close": 19.90197,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 19.90197,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 20.102421,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 20.140602,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 21.219221,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 20.617867,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 21.706032,
        "volume": 456
      },
      {
        "date": "2025-02-07",
        "close": 21.830122,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 21.801485,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 21.734669,
        "volume": 480
      },
      {
        "date": "2025-02-28",
        "close": 21.161949,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 18.489264,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 18.179039,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 18.188585,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 18.241083,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 14.65682,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 14.022058,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 14.480233,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 15.329764,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 15.186585,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 15.272493,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 15.730669,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 15.276022,
        "volume": 1024
      },
      {
        "date": "2025-05-30",
        "close": 16.11717,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 15.981813,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 15.537068,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 15.179338,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 16.619926,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 17.113012,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 17.074339,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 17.200029,
        "volume": 500
      },
      {
        "date": "2025-07-25",
        "close": 16.590919,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 15.933472,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 16.407221,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 16.77462,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 16.793957,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 16.822962,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 14.966635,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 15.151779,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 15.004483,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 14.061793,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 15.073222,
        "volume": 300
      },
      {
        "date": "2025-10-10",
        "close": 14.935746,
        "volume": 684
      },
      {
        "date": "2025-10-17",
        "close": 14.002875,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 14.680433,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 14.268006,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 13.521711,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 13.354776,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 13.639547,
        "volume": 698
      },
      {
        "date": "2025-11-28",
        "close": 13.943957,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 13.826121,
        "volume": 800
      },
      {
        "date": "2025-12-12",
        "close": 13.973416,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 13.963597,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 14.022514,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 13.855579,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 15.073222,
        "volume": 750
      },
      {
        "date": "2026-01-16",
        "close": 14.778631,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 14.906287,
        "volume": 697
      },
      {
        "date": "2026-01-30",
        "close": 14.709892,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 12.863791,
        "volume": 1394
      },
      {
        "date": "2026-02-13",
        "close": 12.608479,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 12.441545,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 11.930921,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 11.528314,
        "volume": 2788
      },
      {
        "date": "2026-03-13",
        "close": 11.282822,
        "volume": 500
      },
      {
        "date": "2026-03-20",
        "close": 10.821297,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 10.7231,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 10.654362,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 11.164986,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 12.87361,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 12.647758,
        "volume": 658
      },
      {
        "date": "2026-05-01",
        "close": 12.323709,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 13.099464,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 13.26,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 12.99,
        "volume": 915
      },
      {
        "date": "2026-05-29",
        "close": 13.72,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 12.92,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 12.95,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 12.95,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 12.4,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 13.092106,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 13.269426,
        "volume": 1495
      },
      {
        "date": "2026-07-17",
        "close": 14.471259,
        "volume": 4193
      },
      {
        "date": "2026-07-24",
        "close": 13.959002,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 14.490962,
        "volume": 34
      },
      {
        "date": "2026-08-07",
        "close": 15.74,
        "volume": 658
      }
    ],
    "sharemaestro_context": {
      "trend": 12.919057,
      "fair_value": 16.015312,
      "market_activity": 88.971505,
      "market_dynamics": 0.895811,
      "relative_strength": -6.766178
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.050212
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.012798
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.061678
      }
    ]
  }
}