{
  "ticker": {
    "uuid": "51c0938a-0538-4b9d-a69d-5bfb0746ebd9",
    "symbol": "DEAI34",
    "name": "Delta Air Lines, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 481.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 292.7612,
    "boundary_margin": 0.642977,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.456611,
    "volatility_stability": 1.2457,
    "risk_context": 0.219,
    "current_regime": {
      "move": 0.551903,
      "interruption": -0.125249,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 64.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 215.175232,
        "direction_boundary": 170.798233,
        "core_momentum": 0.259821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332411
      },
      {
        "date": "2023-08-25",
        "close": 215.175232,
        "direction_boundary": 169.657318,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332411
      },
      {
        "date": "2023-09-01",
        "close": 206.107025,
        "direction_boundary": 153.489258,
        "core_momentum": 0.342811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338506
      },
      {
        "date": "2023-09-08",
        "close": 206.107025,
        "direction_boundary": 163.533325,
        "core_momentum": 0.260337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330081
      },
      {
        "date": "2023-09-15",
        "close": 206.107025,
        "direction_boundary": 160.900436,
        "core_momentum": 0.28096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326565
      },
      {
        "date": "2023-09-22",
        "close": 206.107025,
        "direction_boundary": 147.97963,
        "core_momentum": 0.392807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326565
      },
      {
        "date": "2023-09-29",
        "close": 181.853394,
        "direction_boundary": 153.957352,
        "core_momentum": 0.181193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361438
      },
      {
        "date": "2023-10-06",
        "close": 198.47522,
        "direction_boundary": 149.783661,
        "core_momentum": 0.325079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376227
      },
      {
        "date": "2023-10-13",
        "close": 170.199081,
        "direction_boundary": 161.017441,
        "core_momentum": 0.057023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436582
      },
      {
        "date": "2023-10-20",
        "close": 165.422409,
        "direction_boundary": 164.264709,
        "core_momentum": 0.007048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433898
      },
      {
        "date": "2023-10-27",
        "close": 155.134903,
        "direction_boundary": 179.204086,
        "core_momentum": -0.134312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441553
      },
      {
        "date": "2023-11-03",
        "close": 156.759735,
        "direction_boundary": 159.808228,
        "core_momentum": -0.019076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441937
      },
      {
        "date": "2023-11-10",
        "close": 162.358673,
        "direction_boundary": 166.595322,
        "core_momentum": -0.025431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439244
      },
      {
        "date": "2023-11-17",
        "close": 171.128967,
        "direction_boundary": 180.969101,
        "core_momentum": -0.054375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422934
      },
      {
        "date": "2023-11-24",
        "close": 175.680557,
        "direction_boundary": 178.79451,
        "core_momentum": -0.017416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423885
      },
      {
        "date": "2023-12-01",
        "close": 181.367538,
        "direction_boundary": 178.833496,
        "core_momentum": 0.01417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422828
      },
      {
        "date": "2023-12-08",
        "close": 195.815109,
        "direction_boundary": 182.617111,
        "core_momentum": 0.072271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435516
      },
      {
        "date": "2023-12-15",
        "close": 205.309753,
        "direction_boundary": 182.617111,
        "core_momentum": 0.124264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420812
      },
      {
        "date": "2023-12-22",
        "close": 194.934143,
        "direction_boundary": 167.580231,
        "core_momentum": 0.163229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427057
      },
      {
        "date": "2023-12-29",
        "close": 191.811676,
        "direction_boundary": 170.895737,
        "core_momentum": 0.12239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399288
      },
      {
        "date": "2024-01-05",
        "close": 190.627289,
        "direction_boundary": 170.895737,
        "core_momentum": 0.11546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394763
      },
      {
        "date": "2024-01-12",
        "close": 202.872467,
        "direction_boundary": 192.105362,
        "core_momentum": 0.056048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402778
      },
      {
        "date": "2024-01-19",
        "close": 179.820984,
        "direction_boundary": 195.859695,
        "core_momentum": -0.081889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429875
      },
      {
        "date": "2024-01-26",
        "close": 187.220963,
        "direction_boundary": 194.08493,
        "core_momentum": -0.035366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425144
      },
      {
        "date": "2024-02-02",
        "close": 194.278336,
        "direction_boundary": 199.594543,
        "core_momentum": -0.026635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428888
      },
      {
        "date": "2024-02-09",
        "close": 195.746552,
        "direction_boundary": 199.965103,
        "core_momentum": -0.021096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428442
      },
      {
        "date": "2024-02-16",
        "close": 196.715622,
        "direction_boundary": 198.804688,
        "core_momentum": -0.010508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428581
      },
      {
        "date": "2024-02-23",
        "close": 203.529114,
        "direction_boundary": 198.804688,
        "core_momentum": 0.023764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431718
      },
      {
        "date": "2024-03-01",
        "close": 204.176224,
        "direction_boundary": 198.804688,
        "core_momentum": 0.027019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427697
      },
      {
        "date": "2024-03-08",
        "close": 206.352859,
        "direction_boundary": 188.965332,
        "core_momentum": 0.092014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427967
      },
      {
        "date": "2024-03-15",
        "close": 210.745438,
        "direction_boundary": 183.328995,
        "core_momentum": 0.149548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428958
      },
      {
        "date": "2024-03-22",
        "close": 224.835007,
        "direction_boundary": 183.328995,
        "core_momentum": 0.226402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437993
      },
      {
        "date": "2024-03-29",
        "close": 235.561539,
        "direction_boundary": 171.978165,
        "core_momentum": 0.369718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400332
      },
      {
        "date": "2024-04-05",
        "close": 228.894226,
        "direction_boundary": 166.332047,
        "core_momentum": 0.376128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387558
      },
      {
        "date": "2024-04-12",
        "close": 234.541824,
        "direction_boundary": 163.78685,
        "core_momentum": 0.431994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312729
      },
      {
        "date": "2024-04-19",
        "close": 243.650528,
        "direction_boundary": 171.256561,
        "core_momentum": 0.422722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308962
      },
      {
        "date": "2024-04-26",
        "close": 250.366852,
        "direction_boundary": 167.092636,
        "core_momentum": 0.498372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287408
      },
      {
        "date": "2024-05-03",
        "close": 256.66153,
        "direction_boundary": 166.751358,
        "core_momentum": 0.539187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287302
      },
      {
        "date": "2024-05-10",
        "close": 265.917328,
        "direction_boundary": 158.550293,
        "core_momentum": 0.67718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287339
      },
      {
        "date": "2024-05-17",
        "close": 265.308472,
        "direction_boundary": 175.049881,
        "core_momentum": 0.515616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28456
      },
      {
        "date": "2024-05-24",
        "close": 261.145508,
        "direction_boundary": 172.095215,
        "core_momentum": 0.517448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287746
      },
      {
        "date": "2024-05-31",
        "close": 261.64624,
        "direction_boundary": 178.823746,
        "core_momentum": 0.463152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287285
      },
      {
        "date": "2024-06-07",
        "close": 263.177856,
        "direction_boundary": 181.45668,
        "core_momentum": 0.450362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27287
      },
      {
        "date": "2024-06-14",
        "close": 257.493164,
        "direction_boundary": 199.223969,
        "core_momentum": 0.292481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27149
      },
      {
        "date": "2024-06-21",
        "close": 263.570648,
        "direction_boundary": 197.566238,
        "core_momentum": 0.334087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257609
      },
      {
        "date": "2024-06-28",
        "close": 258.906982,
        "direction_boundary": 219.458435,
        "core_momentum": 0.179754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257986
      },
      {
        "date": "2024-07-05",
        "close": 248.293457,
        "direction_boundary": 227.591217,
        "core_momentum": 0.090962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267455
      },
      {
        "date": "2024-07-12",
        "close": 233.065338,
        "direction_boundary": 218.458603,
        "core_momentum": 0.066863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275108
      },
      {
        "date": "2024-07-19",
        "close": 245.269424,
        "direction_boundary": 226.803711,
        "core_momentum": 0.081417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214167
      },
      {
        "date": "2024-07-26",
        "close": 245.210495,
        "direction_boundary": 211.071075,
        "core_momentum": 0.161744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210774
      },
      {
        "date": "2024-08-02",
        "close": 223.997894,
        "direction_boundary": 212.146011,
        "core_momentum": 0.055867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249204
      },
      {
        "date": "2024-08-09",
        "close": 213.783066,
        "direction_boundary": 215.175232,
        "core_momentum": -0.00647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259437
      },
      {
        "date": "2024-08-16",
        "close": 216.203934,
        "direction_boundary": 215.175232,
        "core_momentum": 0.004781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25966
      },
      {
        "date": "2024-08-23",
        "close": 223.210648,
        "direction_boundary": 215.175232,
        "core_momentum": 0.037344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259172
      },
      {
        "date": "2024-08-30",
        "close": 236.003754,
        "direction_boundary": 206.107025,
        "core_momentum": 0.145054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269078
      },
      {
        "date": "2024-09-06",
        "close": 231.240753,
        "direction_boundary": 206.107025,
        "core_momentum": 0.121945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271342
      },
      {
        "date": "2024-09-13",
        "close": 247.251862,
        "direction_boundary": 206.107025,
        "core_momentum": 0.199629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284143
      },
      {
        "date": "2024-09-20",
        "close": 254.92775,
        "direction_boundary": 206.107025,
        "core_momentum": 0.236871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273825
      },
      {
        "date": "2024-09-27",
        "close": 276.892548,
        "direction_boundary": 181.853394,
        "core_momentum": 0.522614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288966
      },
      {
        "date": "2024-10-04",
        "close": 264.56192,
        "direction_boundary": 198.47522,
        "core_momentum": 0.332972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293939
      },
      {
        "date": "2024-10-11",
        "close": 282.49469,
        "direction_boundary": 170.199081,
        "core_momentum": 0.65979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304574
      },
      {
        "date": "2024-10-18",
        "close": 314.487946,
        "direction_boundary": 165.422409,
        "core_momentum": 0.901121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332467
      },
      {
        "date": "2024-10-25",
        "close": 303.737976,
        "direction_boundary": 155.134903,
        "core_momentum": 0.957896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337065
      },
      {
        "date": "2024-11-01",
        "close": 338.009399,
        "direction_boundary": 156.759735,
        "core_momentum": 1.156226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363703
      },
      {
        "date": "2024-11-08",
        "close": 344.370453,
        "direction_boundary": 162.358673,
        "core_momentum": 1.121047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362152
      },
      {
        "date": "2024-11-15",
        "close": 372.813293,
        "direction_boundary": 171.128967,
        "core_momentum": 1.178552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374138
      },
      {
        "date": "2024-11-22",
        "close": 361.984528,
        "direction_boundary": 175.680557,
        "core_momentum": 1.06047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376719
      },
      {
        "date": "2024-11-29",
        "close": 375.89032,
        "direction_boundary": 181.367538,
        "core_momentum": 1.072534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377963
      },
      {
        "date": "2024-12-06",
        "close": 385.713165,
        "direction_boundary": 195.815109,
        "core_momentum": 0.969782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378121
      },
      {
        "date": "2024-12-13",
        "close": 366.363403,
        "direction_boundary": 205.309753,
        "core_momentum": 0.784442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385999
      },
      {
        "date": "2024-12-20",
        "close": 366.146393,
        "direction_boundary": 194.934143,
        "core_momentum": 0.878308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386214
      },
      {
        "date": "2024-12-27",
        "close": 375.663513,
        "direction_boundary": 191.811676,
        "core_momentum": 0.958502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38405
      },
      {
        "date": "2025-01-03",
        "close": 359.006134,
        "direction_boundary": 190.627289,
        "core_momentum": 0.883288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385102
      },
      {
        "date": "2025-01-10",
        "close": 402.755157,
        "direction_boundary": 202.872467,
        "core_momentum": 0.985263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392656
      },
      {
        "date": "2025-01-17",
        "close": 395.674042,
        "direction_boundary": 179.820984,
        "core_momentum": 1.200377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393728
      },
      {
        "date": "2025-01-24",
        "close": 398.445343,
        "direction_boundary": 187.220963,
        "core_momentum": 1.128209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393172
      },
      {
        "date": "2025-01-31",
        "close": 388.070221,
        "direction_boundary": 194.278336,
        "core_momentum": 0.997496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366742
      },
      {
        "date": "2025-02-07",
        "close": 390.456909,
        "direction_boundary": 195.746552,
        "core_momentum": 0.994706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354315
      },
      {
        "date": "2025-02-14",
        "close": 370.377319,
        "direction_boundary": 196.715622,
        "core_momentum": 0.882806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369433
      },
      {
        "date": "2025-02-21",
        "close": 338.038971,
        "direction_boundary": 203.529114,
        "core_momentum": 0.660888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400223
      },
      {
        "date": "2025-02-28",
        "close": 346.838959,
        "direction_boundary": 204.176224,
        "core_momentum": 0.698724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396403
      },
      {
        "date": "2025-03-07",
        "close": 296.376007,
        "direction_boundary": 206.352859,
        "core_momentum": 0.436258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460883
      },
      {
        "date": "2025-03-14",
        "close": 251.919617,
        "direction_boundary": 210.745438,
        "core_momentum": 0.195374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510866
      },
      {
        "date": "2025-03-21",
        "close": 264.337769,
        "direction_boundary": 224.835007,
        "core_momentum": 0.175697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513489
      },
      {
        "date": "2025-03-28",
        "close": 263.498047,
        "direction_boundary": 235.561539,
        "core_momentum": 0.118595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499942
      },
      {
        "date": "2025-04-04",
        "close": 213.943954,
        "direction_boundary": 228.894226,
        "core_momentum": -0.065315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57386
      },
      {
        "date": "2025-04-11",
        "close": 228.209549,
        "direction_boundary": 234.541824,
        "core_momentum": -0.026998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573596
      },
      {
        "date": "2025-04-18",
        "close": 233.811035,
        "direction_boundary": 243.650528,
        "core_momentum": -0.040384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551282
      },
      {
        "date": "2025-04-25",
        "close": 226.727661,
        "direction_boundary": 250.366852,
        "core_momentum": -0.094418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550969
      },
      {
        "date": "2025-05-02",
        "close": 246.673767,
        "direction_boundary": 256.66153,
        "core_momentum": -0.038914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542099
      },
      {
        "date": "2025-05-09",
        "close": 265.631958,
        "direction_boundary": 265.917328,
        "core_momentum": -0.001073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553706
      },
      {
        "date": "2025-05-16",
        "close": 291.920441,
        "direction_boundary": 265.308472,
        "core_momentum": 0.100306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558917
      },
      {
        "date": "2025-05-23",
        "close": 272.276917,
        "direction_boundary": 261.145508,
        "core_momentum": 0.042625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564552
      },
      {
        "date": "2025-05-30",
        "close": 274.375885,
        "direction_boundary": 261.64624,
        "core_momentum": 0.048652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560902
      },
      {
        "date": "2025-06-06",
        "close": 274.375885,
        "direction_boundary": 263.177856,
        "core_momentum": 0.042549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558551
      },
      {
        "date": "2025-06-13",
        "close": 259.395691,
        "direction_boundary": 257.493164,
        "core_momentum": 0.007389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559231
      },
      {
        "date": "2025-06-20",
        "close": 261.128418,
        "direction_boundary": 263.570648,
        "core_momentum": -0.009266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55965
      },
      {
        "date": "2025-06-27",
        "close": 261.128418,
        "direction_boundary": 258.906982,
        "core_momentum": 0.00858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557231
      },
      {
        "date": "2025-07-04",
        "close": 266.484802,
        "direction_boundary": 248.293457,
        "core_momentum": 0.073266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557278
      },
      {
        "date": "2025-07-11",
        "close": 306.296631,
        "direction_boundary": 233.065338,
        "core_momentum": 0.314209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569169
      },
      {
        "date": "2025-07-18",
        "close": 307.930359,
        "direction_boundary": 245.269424,
        "core_momentum": 0.255478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569483
      },
      {
        "date": "2025-07-25",
        "close": 307.930359,
        "direction_boundary": 245.210495,
        "core_momentum": 0.25578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569158
      },
      {
        "date": "2025-08-01",
        "close": 281.844666,
        "direction_boundary": 223.997894,
        "core_momentum": 0.258247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579188
      },
      {
        "date": "2025-08-08",
        "close": 292.7612,
        "direction_boundary": 213.783066,
        "core_momentum": 0.369431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582891
      },
      {
        "date": "2025-08-15",
        "close": 319.705139,
        "direction_boundary": 216.203934,
        "core_momentum": 0.47872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595318
      },
      {
        "date": "2025-08-22",
        "close": 318.891357,
        "direction_boundary": 223.210648,
        "core_momentum": 0.428657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582346
      },
      {
        "date": "2025-08-29",
        "close": 318.891357,
        "direction_boundary": 236.003754,
        "core_momentum": 0.351213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580968
      },
      {
        "date": "2025-09-05",
        "close": 331.663696,
        "direction_boundary": 231.240753,
        "core_momentum": 0.434279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539198
      },
      {
        "date": "2025-09-12",
        "close": 330.442993,
        "direction_boundary": 247.251862,
        "core_momentum": 0.336463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482957
      },
      {
        "date": "2025-09-19",
        "close": 314.395691,
        "direction_boundary": 254.92775,
        "core_momentum": 0.233274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486747
      },
      {
        "date": "2025-09-26",
        "close": 303.082245,
        "direction_boundary": 276.892548,
        "core_momentum": 0.094584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490301
      },
      {
        "date": "2025-10-03",
        "close": 297.723236,
        "direction_boundary": 264.56192,
        "core_momentum": 0.125344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383842
      },
      {
        "date": "2025-10-10",
        "close": 328.200134,
        "direction_boundary": 282.49469,
        "core_momentum": 0.161792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395274
      },
      {
        "date": "2025-10-17",
        "close": 324.115631,
        "direction_boundary": 314.487946,
        "core_momentum": 0.030614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396649
      },
      {
        "date": "2025-10-24",
        "close": 327.198639,
        "direction_boundary": 303.737976,
        "core_momentum": 0.07724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391754
      },
      {
        "date": "2025-10-31",
        "close": 311.286285,
        "direction_boundary": 338.009399,
        "core_momentum": -0.07906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387828
      },
      {
        "date": "2025-11-07",
        "close": 309.456329,
        "direction_boundary": 344.370453,
        "core_momentum": -0.101385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376675
      },
      {
        "date": "2025-11-14",
        "close": 316.756165,
        "direction_boundary": 372.813293,
        "core_momentum": -0.150362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355586
      },
      {
        "date": "2025-11-21",
        "close": 317.153931,
        "direction_boundary": 361.984528,
        "core_momentum": -0.123847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339796
      },
      {
        "date": "2025-11-28",
        "close": 336.567078,
        "direction_boundary": 375.89032,
        "core_momentum": -0.104614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347825
      },
      {
        "date": "2025-12-05",
        "close": 356.039856,
        "direction_boundary": 385.713165,
        "core_momentum": -0.076931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353975
      },
      {
        "date": "2025-12-12",
        "close": 379.80899,
        "direction_boundary": 366.363403,
        "core_momentum": 0.0367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348402
      },
      {
        "date": "2025-12-19",
        "close": 388.640411,
        "direction_boundary": 366.146393,
        "core_momentum": 0.061434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348387
      },
      {
        "date": "2025-12-26",
        "close": 390.490265,
        "direction_boundary": 375.663513,
        "core_momentum": 0.039468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348032
      },
      {
        "date": "2026-01-02",
        "close": 390.490265,
        "direction_boundary": 359.006134,
        "core_momentum": 0.087698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348607
      },
      {
        "date": "2026-01-09",
        "close": 383.886597,
        "direction_boundary": 402.755157,
        "core_momentum": -0.046849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30107
      },
      {
        "date": "2026-01-16",
        "close": 376.924927,
        "direction_boundary": 395.674042,
        "core_momentum": -0.047385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303372
      },
      {
        "date": "2026-01-23",
        "close": 368.043823,
        "direction_boundary": 398.445343,
        "core_momentum": -0.0763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306381
      },
      {
        "date": "2026-01-30",
        "close": 342.096649,
        "direction_boundary": 388.070221,
        "core_momentum": -0.118467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297401
      },
      {
        "date": "2026-02-06",
        "close": 342.096649,
        "direction_boundary": 390.456909,
        "core_momentum": -0.123856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294246
      },
      {
        "date": "2026-02-13",
        "close": 358.028961,
        "direction_boundary": 370.377319,
        "core_momentum": -0.03334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275866
      },
      {
        "date": "2026-02-20",
        "close": 359.699738,
        "direction_boundary": 338.038971,
        "core_momentum": 0.064078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275686
      },
      {
        "date": "2026-02-27",
        "close": 340.792694,
        "direction_boundary": 346.838959,
        "core_momentum": -0.017432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287419
      },
      {
        "date": "2026-03-06",
        "close": 309.941986,
        "direction_boundary": 296.376007,
        "core_momentum": 0.045773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312282
      },
      {
        "date": "2026-03-13",
        "close": 303.12616,
        "direction_boundary": 251.919617,
        "core_momentum": 0.203265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313467
      },
      {
        "date": "2026-03-20",
        "close": 339.816132,
        "direction_boundary": 264.337769,
        "core_momentum": 0.285538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345719
      },
      {
        "date": "2026-03-27",
        "close": 354.693451,
        "direction_boundary": 263.498047,
        "core_momentum": 0.346095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345066
      },
      {
        "date": "2026-04-03",
        "close": 354.693451,
        "direction_boundary": 213.943954,
        "core_momentum": 0.65788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343479
      },
      {
        "date": "2026-04-10",
        "close": 343.542938,
        "direction_boundary": 228.209549,
        "core_momentum": 0.505384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321278
      },
      {
        "date": "2026-04-17",
        "close": 362.715027,
        "direction_boundary": 233.811035,
        "core_momentum": 0.551317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328619
      },
      {
        "date": "2026-04-24",
        "close": 345.276794,
        "direction_boundary": 226.727661,
        "core_momentum": 0.52287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336776
      },
      {
        "date": "2026-05-01",
        "close": 329.652161,
        "direction_boundary": 246.673767,
        "core_momentum": 0.336389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335717
      },
      {
        "date": "2026-05-08",
        "close": 357.29422,
        "direction_boundary": 265.631958,
        "core_momentum": 0.345072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352515
      },
      {
        "date": "2026-05-15",
        "close": 356.907257,
        "direction_boundary": 291.920441,
        "core_momentum": 0.222618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351676
      },
      {
        "date": "2026-05-22",
        "close": 382.386353,
        "direction_boundary": 272.276917,
        "core_momentum": 0.404402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362749
      },
      {
        "date": "2026-05-29",
        "close": 417.380188,
        "direction_boundary": 274.375885,
        "core_momentum": 0.521199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372817
      },
      {
        "date": "2026-06-05",
        "close": 405.349487,
        "direction_boundary": 274.375885,
        "core_momentum": 0.477351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369654
      },
      {
        "date": "2026-06-12",
        "close": 399.139465,
        "direction_boundary": 259.395691,
        "core_momentum": 0.538728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360378
      },
      {
        "date": "2026-06-19",
        "close": 399.139465,
        "direction_boundary": 261.128418,
        "core_momentum": 0.528518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359097
      },
      {
        "date": "2026-06-26",
        "close": 478.601929,
        "direction_boundary": 261.128418,
        "core_momentum": 0.832822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437839
      },
      {
        "date": "2026-07-03",
        "close": 484.023224,
        "direction_boundary": 266.484802,
        "core_momentum": 0.816326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437715
      },
      {
        "date": "2026-07-10",
        "close": 446.0,
        "direction_boundary": 306.296631,
        "core_momentum": 0.456105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45411
      },
      {
        "date": "2026-07-17",
        "close": 446.0,
        "direction_boundary": 307.930359,
        "core_momentum": 0.448379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452878
      },
      {
        "date": "2026-07-24",
        "close": 423.399994,
        "direction_boundary": 307.930359,
        "core_momentum": 0.374986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458298
      },
      {
        "date": "2026-07-31",
        "close": 447.390015,
        "direction_boundary": 281.844666,
        "core_momentum": 0.587364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448769
      },
      {
        "date": "2026-08-07",
        "close": 481.0,
        "direction_boundary": 292.7612,
        "core_momentum": 0.642977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456611
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 215.175232,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 215.175232,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 206.107025,
        "volume": 203
      },
      {
        "date": "2023-09-08",
        "close": 206.107025,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 206.107025,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 206.107025,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 181.853394,
        "volume": 362
      },
      {
        "date": "2023-10-06",
        "close": 198.47522,
        "volume": 2002
      },
      {
        "date": "2023-10-13",
        "close": 170.199081,
        "volume": 49
      },
      {
        "date": "2023-10-20",
        "close": 165.422409,
        "volume": 3084
      },
      {
        "date": "2023-10-27",
        "close": 155.134903,
        "volume": 4040
      },
      {
        "date": "2023-11-03",
        "close": 156.759735,
        "volume": 2163
      },
      {
        "date": "2023-11-10",
        "close": 162.358673,
        "volume": 301
      },
      {
        "date": "2023-11-17",
        "close": 171.128967,
        "volume": 1533
      },
      {
        "date": "2023-11-24",
        "close": 175.680557,
        "volume": 342
      },
      {
        "date": "2023-12-01",
        "close": 181.367538,
        "volume": 6305
      },
      {
        "date": "2023-12-08",
        "close": 195.815109,
        "volume": 3356
      },
      {
        "date": "2023-12-15",
        "close": 205.309753,
        "volume": 448
      },
      {
        "date": "2023-12-22",
        "close": 194.934143,
        "volume": 581
      },
      {
        "date": "2023-12-29",
        "close": 191.811676,
        "volume": 1260
      },
      {
        "date": "2024-01-05",
        "close": 190.627289,
        "volume": 23
      },
      {
        "date": "2024-01-12",
        "close": 202.872467,
        "volume": 187
      },
      {
        "date": "2024-01-19",
        "close": 179.820984,
        "volume": 415
      },
      {
        "date": "2024-01-26",
        "close": 187.220963,
        "volume": 106
      },
      {
        "date": "2024-02-02",
        "close": 194.278336,
        "volume": 683
      },
      {
        "date": "2024-02-09",
        "close": 195.746552,
        "volume": 213
      },
      {
        "date": "2024-02-16",
        "close": 196.715622,
        "volume": 48
      },
      {
        "date": "2024-02-23",
        "close": 203.529114,
        "volume": 52
      },
      {
        "date": "2024-03-01",
        "close": 204.176224,
        "volume": 3009
      },
      {
        "date": "2024-03-08",
        "close": 206.352859,
        "volume": 28
      },
      {
        "date": "2024-03-15",
        "close": 210.745438,
        "volume": 4
      },
      {
        "date": "2024-03-22",
        "close": 224.835007,
        "volume": 13
      },
      {
        "date": "2024-03-29",
        "close": 235.561539,
        "volume": 55
      },
      {
        "date": "2024-04-05",
        "close": 228.894226,
        "volume": 198
      },
      {
        "date": "2024-04-12",
        "close": 234.541824,
        "volume": 130
      },
      {
        "date": "2024-04-19",
        "close": 243.650528,
        "volume": 94
      },
      {
        "date": "2024-04-26",
        "close": 250.366852,
        "volume": 6
      },
      {
        "date": "2024-05-03",
        "close": 256.66153,
        "volume": 516
      },
      {
        "date": "2024-05-10",
        "close": 265.917328,
        "volume": 191
      },
      {
        "date": "2024-05-17",
        "close": 265.308472,
        "volume": 844
      },
      {
        "date": "2024-05-24",
        "close": 261.145508,
        "volume": 1410
      },
      {
        "date": "2024-05-31",
        "close": 261.64624,
        "volume": 247
      },
      {
        "date": "2024-06-07",
        "close": 263.177856,
        "volume": 1272
      },
      {
        "date": "2024-06-14",
        "close": 257.493164,
        "volume": 74
      },
      {
        "date": "2024-06-21",
        "close": 263.570648,
        "volume": 716
      },
      {
        "date": "2024-06-28",
        "close": 258.906982,
        "volume": 31
      },
      {
        "date": "2024-07-05",
        "close": 248.293457,
        "volume": 25
      },
      {
        "date": "2024-07-12",
        "close": 233.065338,
        "volume": 338
      },
      {
        "date": "2024-07-19",
        "close": 245.269424,
        "volume": 238
      },
      {
        "date": "2024-07-26",
        "close": 245.210495,
        "volume": 889
      },
      {
        "date": "2024-08-02",
        "close": 223.997894,
        "volume": 28
      },
      {
        "date": "2024-08-09",
        "close": 213.783066,
        "volume": 60
      },
      {
        "date": "2024-08-16",
        "close": 216.203934,
        "volume": 24
      },
      {
        "date": "2024-08-23",
        "close": 223.210648,
        "volume": 36
      },
      {
        "date": "2024-08-30",
        "close": 236.003754,
        "volume": 48
      },
      {
        "date": "2024-09-06",
        "close": 231.240753,
        "volume": 119
      },
      {
        "date": "2024-09-13",
        "close": 247.251862,
        "volume": 11
      },
      {
        "date": "2024-09-20",
        "close": 254.92775,
        "volume": 30
      },
      {
        "date": "2024-09-27",
        "close": 276.892548,
        "volume": 78
      },
      {
        "date": "2024-10-04",
        "close": 264.56192,
        "volume": 62
      },
      {
        "date": "2024-10-11",
        "close": 282.49469,
        "volume": 902
      },
      {
        "date": "2024-10-18",
        "close": 314.487946,
        "volume": 216
      },
      {
        "date": "2024-10-25",
        "close": 303.737976,
        "volume": 97
      },
      {
        "date": "2024-11-01",
        "close": 338.009399,
        "volume": 195
      },
      {
        "date": "2024-11-08",
        "close": 344.370453,
        "volume": 429
      },
      {
        "date": "2024-11-15",
        "close": 372.813293,
        "volume": 37
      },
      {
        "date": "2024-11-22",
        "close": 361.984528,
        "volume": 107
      },
      {
        "date": "2024-11-29",
        "close": 375.89032,
        "volume": 8
      },
      {
        "date": "2024-12-06",
        "close": 385.713165,
        "volume": 128
      },
      {
        "date": "2024-12-13",
        "close": 366.363403,
        "volume": 86
      },
      {
        "date": "2024-12-20",
        "close": 366.146393,
        "volume": 219
      },
      {
        "date": "2024-12-27",
        "close": 375.663513,
        "volume": 109
      },
      {
        "date": "2025-01-03",
        "close": 359.006134,
        "volume": 28
      },
      {
        "date": "2025-01-10",
        "close": 402.755157,
        "volume": 416
      },
      {
        "date": "2025-01-17",
        "close": 395.674042,
        "volume": 44
      },
      {
        "date": "2025-01-24",
        "close": 398.445343,
        "volume": 53
      },
      {
        "date": "2025-01-31",
        "close": 388.070221,
        "volume": 53
      },
      {
        "date": "2025-02-07",
        "close": 390.456909,
        "volume": 42
      },
      {
        "date": "2025-02-14",
        "close": 370.377319,
        "volume": 43
      },
      {
        "date": "2025-02-21",
        "close": 338.038971,
        "volume": 8
      },
      {
        "date": "2025-02-28",
        "close": 346.838959,
        "volume": 214
      },
      {
        "date": "2025-03-07",
        "close": 296.376007,
        "volume": 4
      },
      {
        "date": "2025-03-14",
        "close": 251.919617,
        "volume": 389
      },
      {
        "date": "2025-03-21",
        "close": 264.337769,
        "volume": 18
      },
      {
        "date": "2025-03-28",
        "close": 263.498047,
        "volume": 1
      },
      {
        "date": "2025-04-04",
        "close": 213.943954,
        "volume": 171
      },
      {
        "date": "2025-04-11",
        "close": 228.209549,
        "volume": 599
      },
      {
        "date": "2025-04-18",
        "close": 233.811035,
        "volume": 1801
      },
      {
        "date": "2025-04-25",
        "close": 226.727661,
        "volume": 3
      },
      {
        "date": "2025-05-02",
        "close": 246.673767,
        "volume": 45
      },
      {
        "date": "2025-05-09",
        "close": 265.631958,
        "volume": 192
      },
      {
        "date": "2025-05-16",
        "close": 291.920441,
        "volume": 78
      },
      {
        "date": "2025-05-23",
        "close": 272.276917,
        "volume": 70
      },
      {
        "date": "2025-05-30",
        "close": 274.375885,
        "volume": 113
      },
      {
        "date": "2025-06-06",
        "close": 274.375885,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 259.395691,
        "volume": 21
      },
      {
        "date": "2025-06-20",
        "close": 261.128418,
        "volume": 12
      },
      {
        "date": "2025-06-27",
        "close": 261.128418,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 266.484802,
        "volume": 4
      },
      {
        "date": "2025-07-11",
        "close": 306.296631,
        "volume": 120
      },
      {
        "date": "2025-07-18",
        "close": 307.930359,
        "volume": 3
      },
      {
        "date": "2025-07-25",
        "close": 307.930359,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 281.844666,
        "volume": 18
      },
      {
        "date": "2025-08-08",
        "close": 292.7612,
        "volume": 206
      },
      {
        "date": "2025-08-15",
        "close": 319.705139,
        "volume": 10
      },
      {
        "date": "2025-08-22",
        "close": 318.891357,
        "volume": 200
      },
      {
        "date": "2025-08-29",
        "close": 318.891357,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 331.663696,
        "volume": 11
      },
      {
        "date": "2025-09-12",
        "close": 330.442993,
        "volume": 60
      },
      {
        "date": "2025-09-19",
        "close": 314.395691,
        "volume": 71
      },
      {
        "date": "2025-09-26",
        "close": 303.082245,
        "volume": 15
      },
      {
        "date": "2025-10-03",
        "close": 297.723236,
        "volume": 38
      },
      {
        "date": "2025-10-10",
        "close": 328.200134,
        "volume": 376
      },
      {
        "date": "2025-10-17",
        "close": 324.115631,
        "volume": 32
      },
      {
        "date": "2025-10-24",
        "close": 327.198639,
        "volume": 31
      },
      {
        "date": "2025-10-31",
        "close": 311.286285,
        "volume": 110
      },
      {
        "date": "2025-11-07",
        "close": 309.456329,
        "volume": 2
      },
      {
        "date": "2025-11-14",
        "close": 316.756165,
        "volume": 20
      },
      {
        "date": "2025-11-21",
        "close": 317.153931,
        "volume": 4
      },
      {
        "date": "2025-11-28",
        "close": 336.567078,
        "volume": 160
      },
      {
        "date": "2025-12-05",
        "close": 356.039856,
        "volume": 16
      },
      {
        "date": "2025-12-12",
        "close": 379.80899,
        "volume": 9
      },
      {
        "date": "2025-12-19",
        "close": 388.640411,
        "volume": 19
      },
      {
        "date": "2025-12-26",
        "close": 390.490265,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 390.490265,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 383.886597,
        "volume": 10
      },
      {
        "date": "2026-01-16",
        "close": 376.924927,
        "volume": 435
      },
      {
        "date": "2026-01-23",
        "close": 368.043823,
        "volume": 540
      },
      {
        "date": "2026-01-30",
        "close": 342.096649,
        "volume": 317
      },
      {
        "date": "2026-02-06",
        "close": 342.096649,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 358.028961,
        "volume": 14
      },
      {
        "date": "2026-02-20",
        "close": 359.699738,
        "volume": 11
      },
      {
        "date": "2026-02-27",
        "close": 340.792694,
        "volume": 66
      },
      {
        "date": "2026-03-06",
        "close": 309.941986,
        "volume": 35
      },
      {
        "date": "2026-03-13",
        "close": 303.12616,
        "volume": 83
      },
      {
        "date": "2026-03-20",
        "close": 339.816132,
        "volume": 233
      },
      {
        "date": "2026-03-27",
        "close": 354.693451,
        "volume": 77
      },
      {
        "date": "2026-04-03",
        "close": 354.693451,
        "volume": 1
      },
      {
        "date": "2026-04-10",
        "close": 343.542938,
        "volume": 608
      },
      {
        "date": "2026-04-17",
        "close": 362.715027,
        "volume": 84
      },
      {
        "date": "2026-04-24",
        "close": 345.276794,
        "volume": 213
      },
      {
        "date": "2026-05-01",
        "close": 329.652161,
        "volume": 305
      },
      {
        "date": "2026-05-08",
        "close": 357.29422,
        "volume": 105
      },
      {
        "date": "2026-05-15",
        "close": 356.907257,
        "volume": 388
      },
      {
        "date": "2026-05-22",
        "close": 382.386353,
        "volume": 277
      },
      {
        "date": "2026-05-29",
        "close": 417.380188,
        "volume": 353
      },
      {
        "date": "2026-06-05",
        "close": 405.349487,
        "volume": 423
      },
      {
        "date": "2026-06-12",
        "close": 399.139465,
        "volume": 887
      },
      {
        "date": "2026-06-19",
        "close": 399.139465,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 478.601929,
        "volume": 2171
      },
      {
        "date": "2026-07-03",
        "close": 484.023224,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 446.0,
        "volume": 93
      },
      {
        "date": "2026-07-17",
        "close": 446.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 423.399994,
        "volume": 142
      },
      {
        "date": "2026-07-31",
        "close": 447.390015,
        "volume": 51
      },
      {
        "date": "2026-08-07",
        "close": 481.0,
        "volume": 10
      }
    ],
    "sharemaestro_context": {
      "trend": 381.838438,
      "fair_value": 292.570915,
      "market_activity": 47.843045,
      "market_dynamics": 0.737944,
      "relative_strength": 27.969544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.010469,
        "directional_follow_through": 0.48,
        "regime_survival": 0.88,
        "conditional_difference": -0.021205,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.070225,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.114093,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.009368,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.0625,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.027019,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.030003,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.218748
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.241596
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.111416
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.253018
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.14377
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.028123
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.067357
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.551903
      }
    ]
  }
}