{
  "ticker": {
    "uuid": "51c0e8ac-ec71-4898-acf5-29b956a153dc",
    "symbol": "DSGR",
    "name": "Distribution Solutions Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.88,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.7,
    "boundary_margin": 0.136156,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.717223,
    "volatility_stability": 0.8205,
    "risk_context": 0.1394,
    "current_regime": {
      "move": 0.011014,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.234,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.15,
        "direction_boundary": 23.215,
        "core_momentum": 0.083351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429553
      },
      {
        "date": "2023-08-25",
        "close": 25.13,
        "direction_boundary": 21.28,
        "core_momentum": 0.180921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423626
      },
      {
        "date": "2023-09-01",
        "close": 24.84,
        "direction_boundary": 19.505,
        "core_momentum": 0.27352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423112
      },
      {
        "date": "2023-09-08",
        "close": 25.55,
        "direction_boundary": 18.28,
        "core_momentum": 0.397702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398809
      },
      {
        "date": "2023-09-15",
        "close": 25.3,
        "direction_boundary": 16.295,
        "core_momentum": 0.552624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361131
      },
      {
        "date": "2023-09-22",
        "close": 24.12,
        "direction_boundary": 14.865,
        "core_momentum": 0.622603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362324
      },
      {
        "date": "2023-09-29",
        "close": 26.0,
        "direction_boundary": 14.085,
        "core_momentum": 0.845935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325874
      },
      {
        "date": "2023-10-06",
        "close": 31.27,
        "direction_boundary": 14.11,
        "core_momentum": 1.216159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373962
      },
      {
        "date": "2023-10-13",
        "close": 31.67,
        "direction_boundary": 13.01,
        "core_momentum": 1.434281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373992
      },
      {
        "date": "2023-10-20",
        "close": 29.01,
        "direction_boundary": 13.75,
        "core_momentum": 1.109818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392029
      },
      {
        "date": "2023-10-27",
        "close": 30.21,
        "direction_boundary": 14.815,
        "core_momentum": 1.03915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391095
      },
      {
        "date": "2023-11-03",
        "close": 24.2,
        "direction_boundary": 17.755,
        "core_momentum": 0.362996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505653
      },
      {
        "date": "2023-11-10",
        "close": 24.15,
        "direction_boundary": 19.95,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505285
      },
      {
        "date": "2023-11-17",
        "close": 25.47,
        "direction_boundary": 18.78,
        "core_momentum": 0.35623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508191
      },
      {
        "date": "2023-11-24",
        "close": 26.84,
        "direction_boundary": 18.43,
        "core_momentum": 0.456321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512384
      },
      {
        "date": "2023-12-01",
        "close": 26.21,
        "direction_boundary": 18.09,
        "core_momentum": 0.448867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503337
      },
      {
        "date": "2023-12-08",
        "close": 26.98,
        "direction_boundary": 18.065,
        "core_momentum": 0.493496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493726
      },
      {
        "date": "2023-12-15",
        "close": 29.59,
        "direction_boundary": 17.975,
        "core_momentum": 0.646175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501813
      },
      {
        "date": "2023-12-22",
        "close": 31.95,
        "direction_boundary": 17.935,
        "core_momentum": 0.781433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510935
      },
      {
        "date": "2023-12-29",
        "close": 31.56,
        "direction_boundary": 18.43,
        "core_momentum": 0.712425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509471
      },
      {
        "date": "2024-01-05",
        "close": 30.02,
        "direction_boundary": 18.89,
        "core_momentum": 0.589201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513291
      },
      {
        "date": "2024-01-12",
        "close": 31.09,
        "direction_boundary": 19.675,
        "core_momentum": 0.580178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513653
      },
      {
        "date": "2024-01-19",
        "close": 31.24,
        "direction_boundary": 19.73,
        "core_momentum": 0.583376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509025
      },
      {
        "date": "2024-01-26",
        "close": 32.52,
        "direction_boundary": 20.335,
        "core_momentum": 0.599213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511194
      },
      {
        "date": "2024-02-02",
        "close": 33.31,
        "direction_boundary": 22.525,
        "core_momentum": 0.478801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507029
      },
      {
        "date": "2024-02-09",
        "close": 35.17,
        "direction_boundary": 23.055,
        "core_momentum": 0.525483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510037
      },
      {
        "date": "2024-02-16",
        "close": 33.0,
        "direction_boundary": 23.395,
        "core_momentum": 0.410558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516469
      },
      {
        "date": "2024-02-23",
        "close": 31.22,
        "direction_boundary": 22.325,
        "core_momentum": 0.398432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52435
      },
      {
        "date": "2024-03-01",
        "close": 31.0,
        "direction_boundary": 22.895,
        "core_momentum": 0.354007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524042
      },
      {
        "date": "2024-03-08",
        "close": 30.65,
        "direction_boundary": 20.78,
        "core_momentum": 0.474976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523944
      },
      {
        "date": "2024-03-15",
        "close": 33.69,
        "direction_boundary": 18.59,
        "core_momentum": 0.812265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537074
      },
      {
        "date": "2024-03-22",
        "close": 34.42,
        "direction_boundary": 19.805,
        "core_momentum": 0.737945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53046
      },
      {
        "date": "2024-03-29",
        "close": 35.48,
        "direction_boundary": 22.73,
        "core_momentum": 0.560933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523692
      },
      {
        "date": "2024-04-05",
        "close": 35.55,
        "direction_boundary": 20.465,
        "core_momentum": 0.737112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460763
      },
      {
        "date": "2024-04-12",
        "close": 33.3,
        "direction_boundary": 20.775,
        "core_momentum": 0.602888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470746
      },
      {
        "date": "2024-04-19",
        "close": 32.9,
        "direction_boundary": 22.29,
        "core_momentum": 0.475998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453295
      },
      {
        "date": "2024-04-26",
        "close": 33.02,
        "direction_boundary": 23.34,
        "core_momentum": 0.414739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450363
      },
      {
        "date": "2024-05-03",
        "close": 34.49,
        "direction_boundary": 23.805,
        "core_momentum": 0.448855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314903
      },
      {
        "date": "2024-05-10",
        "close": 35.53,
        "direction_boundary": 23.495,
        "core_momentum": 0.512237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314819
      },
      {
        "date": "2024-05-17",
        "close": 36.29,
        "direction_boundary": 22.795,
        "core_momentum": 0.592016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310109
      },
      {
        "date": "2024-05-24",
        "close": 36.32,
        "direction_boundary": 22.72,
        "core_momentum": 0.598592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305423
      },
      {
        "date": "2024-05-31",
        "close": 33.38,
        "direction_boundary": 24.56,
        "core_momentum": 0.359121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330068
      },
      {
        "date": "2024-06-07",
        "close": 30.56,
        "direction_boundary": 26.5,
        "core_momentum": 0.153208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355181
      },
      {
        "date": "2024-06-14",
        "close": 30.65,
        "direction_boundary": 24.995,
        "core_momentum": 0.226245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331988
      },
      {
        "date": "2024-06-21",
        "close": 29.97,
        "direction_boundary": 24.94,
        "core_momentum": 0.201684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315003
      },
      {
        "date": "2024-06-28",
        "close": 30.0,
        "direction_boundary": 26.03,
        "core_momentum": 0.152516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314713
      },
      {
        "date": "2024-07-05",
        "close": 28.38,
        "direction_boundary": 25.285,
        "core_momentum": 0.122405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316476
      },
      {
        "date": "2024-07-12",
        "close": 30.78,
        "direction_boundary": 26.095,
        "core_momentum": 0.179536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333346
      },
      {
        "date": "2024-07-19",
        "close": 31.88,
        "direction_boundary": 27.555,
        "core_momentum": 0.156959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33692
      },
      {
        "date": "2024-07-26",
        "close": 34.45,
        "direction_boundary": 27.46,
        "core_momentum": 0.254552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349411
      },
      {
        "date": "2024-08-02",
        "close": 32.87,
        "direction_boundary": 26.355,
        "core_momentum": 0.247202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354381
      },
      {
        "date": "2024-08-09",
        "close": 32.39,
        "direction_boundary": 26.09,
        "core_momentum": 0.241472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345841
      },
      {
        "date": "2024-08-16",
        "close": 34.54,
        "direction_boundary": 25.15,
        "core_momentum": 0.37336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346579
      },
      {
        "date": "2024-08-23",
        "close": 37.43,
        "direction_boundary": 25.13,
        "core_momentum": 0.489455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35286
      },
      {
        "date": "2024-08-30",
        "close": 37.22,
        "direction_boundary": 24.84,
        "core_momentum": 0.49839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35275
      },
      {
        "date": "2024-09-06",
        "close": 34.39,
        "direction_boundary": 25.55,
        "core_momentum": 0.345988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371799
      },
      {
        "date": "2024-09-13",
        "close": 36.37,
        "direction_boundary": 25.3,
        "core_momentum": 0.437549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356629
      },
      {
        "date": "2024-09-20",
        "close": 37.56,
        "direction_boundary": 24.12,
        "core_momentum": 0.557214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358054
      },
      {
        "date": "2024-09-27",
        "close": 38.09,
        "direction_boundary": 26.0,
        "core_momentum": 0.465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356306
      },
      {
        "date": "2024-10-04",
        "close": 38.77,
        "direction_boundary": 31.27,
        "core_momentum": 0.239846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356906
      },
      {
        "date": "2024-10-11",
        "close": 39.73,
        "direction_boundary": 31.67,
        "core_momentum": 0.2545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343816
      },
      {
        "date": "2024-10-18",
        "close": 40.17,
        "direction_boundary": 29.01,
        "core_momentum": 0.384695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34277
      },
      {
        "date": "2024-10-25",
        "close": 39.33,
        "direction_boundary": 30.21,
        "core_momentum": 0.301887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345068
      },
      {
        "date": "2024-11-01",
        "close": 35.79,
        "direction_boundary": 24.2,
        "core_momentum": 0.478926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367854
      },
      {
        "date": "2024-11-08",
        "close": 40.6,
        "direction_boundary": 24.15,
        "core_momentum": 0.681159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405081
      },
      {
        "date": "2024-11-15",
        "close": 37.61,
        "direction_boundary": 25.47,
        "core_momentum": 0.476639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419725
      },
      {
        "date": "2024-11-22",
        "close": 38.08,
        "direction_boundary": 26.84,
        "core_momentum": 0.418778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420003
      },
      {
        "date": "2024-11-29",
        "close": 39.12,
        "direction_boundary": 26.21,
        "core_momentum": 0.49256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402292
      },
      {
        "date": "2024-12-06",
        "close": 39.51,
        "direction_boundary": 26.98,
        "core_momentum": 0.464418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378571
      },
      {
        "date": "2024-12-13",
        "close": 38.5,
        "direction_boundary": 29.59,
        "core_momentum": 0.301115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381727
      },
      {
        "date": "2024-12-20",
        "close": 35.85,
        "direction_boundary": 31.95,
        "core_momentum": 0.122066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395489
      },
      {
        "date": "2024-12-27",
        "close": 34.705,
        "direction_boundary": 31.56,
        "core_momentum": 0.099651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39919
      },
      {
        "date": "2025-01-03",
        "close": 34.61,
        "direction_boundary": 30.02,
        "core_momentum": 0.152898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389624
      },
      {
        "date": "2025-01-10",
        "close": 33.25,
        "direction_boundary": 31.09,
        "core_momentum": 0.069476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380016
      },
      {
        "date": "2025-01-17",
        "close": 34.3,
        "direction_boundary": 31.24,
        "core_momentum": 0.097951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379376
      },
      {
        "date": "2025-01-24",
        "close": 33.89,
        "direction_boundary": 32.52,
        "core_momentum": 0.042128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364121
      },
      {
        "date": "2025-01-31",
        "close": 32.25,
        "direction_boundary": 33.31,
        "core_momentum": -0.031822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364814
      },
      {
        "date": "2025-02-07",
        "close": 31.17,
        "direction_boundary": 35.17,
        "core_momentum": -0.113733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367276
      },
      {
        "date": "2025-02-14",
        "close": 30.44,
        "direction_boundary": 33.0,
        "core_momentum": -0.077576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355864
      },
      {
        "date": "2025-02-21",
        "close": 28.83,
        "direction_boundary": 31.22,
        "core_momentum": -0.076553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340026
      },
      {
        "date": "2025-02-28",
        "close": 29.48,
        "direction_boundary": 31.0,
        "core_momentum": -0.049032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342943
      },
      {
        "date": "2025-03-07",
        "close": 30.49,
        "direction_boundary": 30.65,
        "core_momentum": -0.00522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332323
      },
      {
        "date": "2025-03-14",
        "close": 29.55,
        "direction_boundary": 33.69,
        "core_momentum": -0.122885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322381
      },
      {
        "date": "2025-03-21",
        "close": 28.65,
        "direction_boundary": 34.42,
        "core_momentum": -0.167635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318507
      },
      {
        "date": "2025-03-28",
        "close": 27.91,
        "direction_boundary": 35.48,
        "core_momentum": -0.21336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317215
      },
      {
        "date": "2025-04-04",
        "close": 25.68,
        "direction_boundary": 35.55,
        "core_momentum": -0.277637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329019
      },
      {
        "date": "2025-04-11",
        "close": 27.06,
        "direction_boundary": 33.3,
        "core_momentum": -0.187387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338
      },
      {
        "date": "2025-04-18",
        "close": 26.15,
        "direction_boundary": 32.9,
        "core_momentum": -0.205167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336916
      },
      {
        "date": "2025-04-25",
        "close": 26.71,
        "direction_boundary": 33.02,
        "core_momentum": -0.191096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340844
      },
      {
        "date": "2025-05-02",
        "close": 25.89,
        "direction_boundary": 34.49,
        "core_momentum": -0.249348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322147
      },
      {
        "date": "2025-05-09",
        "close": 26.355,
        "direction_boundary": 35.53,
        "core_momentum": -0.258232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257513
      },
      {
        "date": "2025-05-16",
        "close": 27.77,
        "direction_boundary": 36.29,
        "core_momentum": -0.234775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259549
      },
      {
        "date": "2025-05-23",
        "close": 26.88,
        "direction_boundary": 36.32,
        "core_momentum": -0.259912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258696
      },
      {
        "date": "2025-05-30",
        "close": 27.25,
        "direction_boundary": 33.38,
        "core_momentum": -0.183643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255188
      },
      {
        "date": "2025-06-06",
        "close": 27.62,
        "direction_boundary": 30.56,
        "core_momentum": -0.096204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255901
      },
      {
        "date": "2025-06-13",
        "close": 26.75,
        "direction_boundary": 30.65,
        "core_momentum": -0.127243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256619
      },
      {
        "date": "2025-06-20",
        "close": 26.58,
        "direction_boundary": 29.97,
        "core_momentum": -0.113113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243057
      },
      {
        "date": "2025-06-27",
        "close": 27.66,
        "direction_boundary": 30.0,
        "core_momentum": -0.078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251132
      },
      {
        "date": "2025-07-04",
        "close": 29.11,
        "direction_boundary": 28.38,
        "core_momentum": 0.025722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264442
      },
      {
        "date": "2025-07-11",
        "close": 28.58,
        "direction_boundary": 30.78,
        "core_momentum": -0.071475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260639
      },
      {
        "date": "2025-07-18",
        "close": 28.55,
        "direction_boundary": 31.88,
        "core_momentum": -0.104454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255292
      },
      {
        "date": "2025-07-25",
        "close": 29.76,
        "direction_boundary": 34.45,
        "core_momentum": -0.136139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263858
      },
      {
        "date": "2025-08-01",
        "close": 28.92,
        "direction_boundary": 32.87,
        "core_momentum": -0.12017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258313
      },
      {
        "date": "2025-08-08",
        "close": 30.7,
        "direction_boundary": 32.39,
        "core_momentum": -0.052177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26914
      },
      {
        "date": "2025-08-15",
        "close": 32.485,
        "direction_boundary": 34.54,
        "core_momentum": -0.059496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278197
      },
      {
        "date": "2025-08-22",
        "close": 33.26,
        "direction_boundary": 37.43,
        "core_momentum": -0.111408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26712
      },
      {
        "date": "2025-08-29",
        "close": 32.21,
        "direction_boundary": 37.22,
        "core_momentum": -0.134605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270897
      },
      {
        "date": "2025-09-05",
        "close": 31.98,
        "direction_boundary": 34.39,
        "core_momentum": -0.070079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267669
      },
      {
        "date": "2025-09-12",
        "close": 31.09,
        "direction_boundary": 36.37,
        "core_momentum": -0.145175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266936
      },
      {
        "date": "2025-09-19",
        "close": 30.9,
        "direction_boundary": 37.56,
        "core_momentum": -0.177316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263013
      },
      {
        "date": "2025-09-26",
        "close": 28.97,
        "direction_boundary": 38.09,
        "core_momentum": -0.239433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276511
      },
      {
        "date": "2025-10-03",
        "close": 29.65,
        "direction_boundary": 38.77,
        "core_momentum": -0.235233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249366
      },
      {
        "date": "2025-10-10",
        "close": 27.89,
        "direction_boundary": 39.73,
        "core_momentum": -0.298012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256344
      },
      {
        "date": "2025-10-17",
        "close": 28.24,
        "direction_boundary": 40.17,
        "core_momentum": -0.296988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251592
      },
      {
        "date": "2025-10-24",
        "close": 30.31,
        "direction_boundary": 39.33,
        "core_momentum": -0.229341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267644
      },
      {
        "date": "2025-10-31",
        "close": 27.34,
        "direction_boundary": 35.79,
        "core_momentum": -0.236099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30325
      },
      {
        "date": "2025-11-07",
        "close": 26.15,
        "direction_boundary": 40.6,
        "core_momentum": -0.355911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309049
      },
      {
        "date": "2025-11-14",
        "close": 26.22,
        "direction_boundary": 37.61,
        "core_momentum": -0.302845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299677
      },
      {
        "date": "2025-11-21",
        "close": 27.01,
        "direction_boundary": 38.08,
        "core_momentum": -0.290704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299497
      },
      {
        "date": "2025-11-28",
        "close": 27.76,
        "direction_boundary": 39.12,
        "core_momentum": -0.290389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301331
      },
      {
        "date": "2025-12-05",
        "close": 27.46,
        "direction_boundary": 39.51,
        "core_momentum": -0.304986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301159
      },
      {
        "date": "2025-12-12",
        "close": 29.14,
        "direction_boundary": 38.5,
        "core_momentum": -0.243117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308447
      },
      {
        "date": "2025-12-19",
        "close": 28.86,
        "direction_boundary": 35.85,
        "core_momentum": -0.194979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308686
      },
      {
        "date": "2025-12-26",
        "close": 28.72,
        "direction_boundary": 34.705,
        "core_momentum": -0.172454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30426
      },
      {
        "date": "2026-01-02",
        "close": 28.04,
        "direction_boundary": 34.61,
        "core_momentum": -0.18983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297493
      },
      {
        "date": "2026-01-09",
        "close": 29.53,
        "direction_boundary": 33.25,
        "core_momentum": -0.11188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305309
      },
      {
        "date": "2026-01-16",
        "close": 30.06,
        "direction_boundary": 34.3,
        "core_momentum": -0.123615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306141
      },
      {
        "date": "2026-01-23",
        "close": 29.14,
        "direction_boundary": 33.89,
        "core_momentum": -0.140159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303939
      },
      {
        "date": "2026-01-30",
        "close": 28.39,
        "direction_boundary": 32.25,
        "core_momentum": -0.11969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303491
      },
      {
        "date": "2026-02-06",
        "close": 30.86,
        "direction_boundary": 31.17,
        "core_momentum": -0.009945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314508
      },
      {
        "date": "2026-02-13",
        "close": 30.84,
        "direction_boundary": 30.44,
        "core_momentum": 0.013141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303846
      },
      {
        "date": "2026-02-20",
        "close": 30.71,
        "direction_boundary": 28.83,
        "core_momentum": 0.06521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301603
      },
      {
        "date": "2026-02-27",
        "close": 29.9,
        "direction_boundary": 29.48,
        "core_momentum": 0.014247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300664
      },
      {
        "date": "2026-03-06",
        "close": 22.09,
        "direction_boundary": 30.49,
        "core_momentum": -0.2755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51331
      },
      {
        "date": "2026-03-13",
        "close": 19.31,
        "direction_boundary": 29.55,
        "core_momentum": -0.346531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53959
      },
      {
        "date": "2026-03-20",
        "close": 26.06,
        "direction_boundary": 28.65,
        "core_momentum": -0.090401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69716
      },
      {
        "date": "2026-03-27",
        "close": 26.02,
        "direction_boundary": 27.91,
        "core_momentum": -0.067718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692144
      },
      {
        "date": "2026-04-03",
        "close": 26.62,
        "direction_boundary": 25.68,
        "core_momentum": 0.036604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692112
      },
      {
        "date": "2026-04-10",
        "close": 27.34,
        "direction_boundary": 27.06,
        "core_momentum": 0.010347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.688344
      },
      {
        "date": "2026-04-17",
        "close": 27.37,
        "direction_boundary": 26.15,
        "core_momentum": 0.046654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.688087
      },
      {
        "date": "2026-04-24",
        "close": 27.37,
        "direction_boundary": 26.71,
        "core_momentum": 0.02471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680243
      },
      {
        "date": "2026-05-01",
        "close": 27.54,
        "direction_boundary": 25.89,
        "core_momentum": 0.063731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665082
      },
      {
        "date": "2026-05-08",
        "close": 27.4,
        "direction_boundary": 26.355,
        "core_momentum": 0.039651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662013
      },
      {
        "date": "2026-05-15",
        "close": 26.955,
        "direction_boundary": 27.77,
        "core_momentum": -0.029348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662489
      },
      {
        "date": "2026-05-22",
        "close": 27.0,
        "direction_boundary": 26.88,
        "core_momentum": 0.004464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661207
      },
      {
        "date": "2026-05-29",
        "close": 27.0,
        "direction_boundary": 27.25,
        "core_momentum": -0.009174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660026
      },
      {
        "date": "2026-06-05",
        "close": 27.41,
        "direction_boundary": 27.62,
        "core_momentum": -0.007603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660236
      },
      {
        "date": "2026-06-12",
        "close": 27.72,
        "direction_boundary": 26.75,
        "core_momentum": 0.036262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65492
      },
      {
        "date": "2026-06-19",
        "close": 28.61,
        "direction_boundary": 26.58,
        "core_momentum": 0.076373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656443
      },
      {
        "date": "2026-06-26",
        "close": 27.82,
        "direction_boundary": 27.66,
        "core_momentum": 0.005785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657546
      },
      {
        "date": "2026-07-03",
        "close": 27.2,
        "direction_boundary": 29.11,
        "core_momentum": -0.065613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65745
      },
      {
        "date": "2026-07-10",
        "close": 27.4,
        "direction_boundary": 28.58,
        "core_momentum": -0.041288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653167
      },
      {
        "date": "2026-07-17",
        "close": 34.5,
        "direction_boundary": 28.55,
        "core_momentum": 0.208406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728799
      },
      {
        "date": "2026-07-24",
        "close": 34.51,
        "direction_boundary": 29.76,
        "core_momentum": 0.15961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726963
      },
      {
        "date": "2026-07-31",
        "close": 34.57,
        "direction_boundary": 28.92,
        "core_momentum": 0.195367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725492
      },
      {
        "date": "2026-08-07",
        "close": 34.88,
        "direction_boundary": 30.7,
        "core_momentum": 0.136156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717223
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.15,
        "volume": 67521
      },
      {
        "date": "2023-08-25",
        "close": 25.13,
        "volume": 83984
      },
      {
        "date": "2023-09-01",
        "close": 24.84,
        "volume": 71233
      },
      {
        "date": "2023-09-08",
        "close": 25.55,
        "volume": 161597
      },
      {
        "date": "2023-09-15",
        "close": 25.3,
        "volume": 278272
      },
      {
        "date": "2023-09-22",
        "close": 24.12,
        "volume": 115848
      },
      {
        "date": "2023-09-29",
        "close": 26.0,
        "volume": 188309
      },
      {
        "date": "2023-10-06",
        "close": 31.27,
        "volume": 421618
      },
      {
        "date": "2023-10-13",
        "close": 31.67,
        "volume": 401251
      },
      {
        "date": "2023-10-20",
        "close": 29.01,
        "volume": 344290
      },
      {
        "date": "2023-10-27",
        "close": 30.21,
        "volume": 345421
      },
      {
        "date": "2023-11-03",
        "close": 24.2,
        "volume": 417893
      },
      {
        "date": "2023-11-10",
        "close": 24.15,
        "volume": 262687
      },
      {
        "date": "2023-11-17",
        "close": 25.47,
        "volume": 341459
      },
      {
        "date": "2023-11-24",
        "close": 26.84,
        "volume": 286761
      },
      {
        "date": "2023-12-01",
        "close": 26.21,
        "volume": 271303
      },
      {
        "date": "2023-12-08",
        "close": 26.98,
        "volume": 198718
      },
      {
        "date": "2023-12-15",
        "close": 29.59,
        "volume": 374292
      },
      {
        "date": "2023-12-22",
        "close": 31.95,
        "volume": 291593
      },
      {
        "date": "2023-12-29",
        "close": 31.56,
        "volume": 123051
      },
      {
        "date": "2024-01-05",
        "close": 30.02,
        "volume": 187016
      },
      {
        "date": "2024-01-12",
        "close": 31.09,
        "volume": 184840
      },
      {
        "date": "2024-01-19",
        "close": 31.24,
        "volume": 179245
      },
      {
        "date": "2024-01-26",
        "close": 32.52,
        "volume": 196336
      },
      {
        "date": "2024-02-02",
        "close": 33.31,
        "volume": 184017
      },
      {
        "date": "2024-02-09",
        "close": 35.17,
        "volume": 281019
      },
      {
        "date": "2024-02-16",
        "close": 33.0,
        "volume": 241332
      },
      {
        "date": "2024-02-23",
        "close": 31.22,
        "volume": 145349
      },
      {
        "date": "2024-03-01",
        "close": 31.0,
        "volume": 313671
      },
      {
        "date": "2024-03-08",
        "close": 30.65,
        "volume": 631965
      },
      {
        "date": "2024-03-15",
        "close": 33.69,
        "volume": 378990
      },
      {
        "date": "2024-03-22",
        "close": 34.42,
        "volume": 253570
      },
      {
        "date": "2024-03-29",
        "close": 35.48,
        "volume": 183915
      },
      {
        "date": "2024-04-05",
        "close": 35.55,
        "volume": 554911
      },
      {
        "date": "2024-04-12",
        "close": 33.3,
        "volume": 312559
      },
      {
        "date": "2024-04-19",
        "close": 32.9,
        "volume": 220540
      },
      {
        "date": "2024-04-26",
        "close": 33.02,
        "volume": 220977
      },
      {
        "date": "2024-05-03",
        "close": 34.49,
        "volume": 249932
      },
      {
        "date": "2024-05-10",
        "close": 35.53,
        "volume": 232873
      },
      {
        "date": "2024-05-17",
        "close": 36.29,
        "volume": 245363
      },
      {
        "date": "2024-05-24",
        "close": 36.32,
        "volume": 300879
      },
      {
        "date": "2024-05-31",
        "close": 33.38,
        "volume": 296617
      },
      {
        "date": "2024-06-07",
        "close": 30.56,
        "volume": 313934
      },
      {
        "date": "2024-06-14",
        "close": 30.65,
        "volume": 235418
      },
      {
        "date": "2024-06-21",
        "close": 29.97,
        "volume": 233808
      },
      {
        "date": "2024-06-28",
        "close": 30.0,
        "volume": 401587
      },
      {
        "date": "2024-07-05",
        "close": 28.38,
        "volume": 209878
      },
      {
        "date": "2024-07-12",
        "close": 30.78,
        "volume": 262236
      },
      {
        "date": "2024-07-19",
        "close": 31.88,
        "volume": 227065
      },
      {
        "date": "2024-07-26",
        "close": 34.45,
        "volume": 199772
      },
      {
        "date": "2024-08-02",
        "close": 32.87,
        "volume": 219816
      },
      {
        "date": "2024-08-09",
        "close": 32.39,
        "volume": 218920
      },
      {
        "date": "2024-08-16",
        "close": 34.54,
        "volume": 161198
      },
      {
        "date": "2024-08-23",
        "close": 37.43,
        "volume": 202357
      },
      {
        "date": "2024-08-30",
        "close": 37.22,
        "volume": 154436
      },
      {
        "date": "2024-09-06",
        "close": 34.39,
        "volume": 114193
      },
      {
        "date": "2024-09-13",
        "close": 36.37,
        "volume": 176979
      },
      {
        "date": "2024-09-20",
        "close": 37.56,
        "volume": 318406
      },
      {
        "date": "2024-09-27",
        "close": 38.09,
        "volume": 240923
      },
      {
        "date": "2024-10-04",
        "close": 38.77,
        "volume": 362635
      },
      {
        "date": "2024-10-11",
        "close": 39.73,
        "volume": 301503
      },
      {
        "date": "2024-10-18",
        "close": 40.17,
        "volume": 238710
      },
      {
        "date": "2024-10-25",
        "close": 39.33,
        "volume": 153596
      },
      {
        "date": "2024-11-01",
        "close": 35.79,
        "volume": 271413
      },
      {
        "date": "2024-11-08",
        "close": 40.6,
        "volume": 284316
      },
      {
        "date": "2024-11-15",
        "close": 37.61,
        "volume": 169944
      },
      {
        "date": "2024-11-22",
        "close": 38.08,
        "volume": 172448
      },
      {
        "date": "2024-11-29",
        "close": 39.12,
        "volume": 154255
      },
      {
        "date": "2024-12-06",
        "close": 39.51,
        "volume": 195328
      },
      {
        "date": "2024-12-13",
        "close": 38.5,
        "volume": 188393
      },
      {
        "date": "2024-12-20",
        "close": 35.85,
        "volume": 342884
      },
      {
        "date": "2024-12-27",
        "close": 34.705,
        "volume": 161184
      },
      {
        "date": "2025-01-03",
        "close": 34.61,
        "volume": 333479
      },
      {
        "date": "2025-01-10",
        "close": 33.25,
        "volume": 331232
      },
      {
        "date": "2025-01-17",
        "close": 34.3,
        "volume": 154962
      },
      {
        "date": "2025-01-24",
        "close": 33.89,
        "volume": 120319
      },
      {
        "date": "2025-01-31",
        "close": 32.25,
        "volume": 196519
      },
      {
        "date": "2025-02-07",
        "close": 31.17,
        "volume": 154578
      },
      {
        "date": "2025-02-14",
        "close": 30.44,
        "volume": 147228
      },
      {
        "date": "2025-02-21",
        "close": 28.83,
        "volume": 157215
      },
      {
        "date": "2025-02-28",
        "close": 29.48,
        "volume": 250333
      },
      {
        "date": "2025-03-07",
        "close": 30.49,
        "volume": 378920
      },
      {
        "date": "2025-03-14",
        "close": 29.55,
        "volume": 355048
      },
      {
        "date": "2025-03-21",
        "close": 28.65,
        "volume": 241192
      },
      {
        "date": "2025-03-28",
        "close": 27.91,
        "volume": 154919
      },
      {
        "date": "2025-04-04",
        "close": 25.68,
        "volume": 372793
      },
      {
        "date": "2025-04-11",
        "close": 27.06,
        "volume": 563558
      },
      {
        "date": "2025-04-18",
        "close": 26.15,
        "volume": 247363
      },
      {
        "date": "2025-04-25",
        "close": 26.71,
        "volume": 254089
      },
      {
        "date": "2025-05-02",
        "close": 25.89,
        "volume": 481808
      },
      {
        "date": "2025-05-09",
        "close": 26.355,
        "volume": 382451
      },
      {
        "date": "2025-05-16",
        "close": 27.77,
        "volume": 398292
      },
      {
        "date": "2025-05-23",
        "close": 26.88,
        "volume": 367913
      },
      {
        "date": "2025-05-30",
        "close": 27.25,
        "volume": 286964
      },
      {
        "date": "2025-06-06",
        "close": 27.62,
        "volume": 302173
      },
      {
        "date": "2025-06-13",
        "close": 26.75,
        "volume": 247406
      },
      {
        "date": "2025-06-20",
        "close": 26.58,
        "volume": 226675
      },
      {
        "date": "2025-06-27",
        "close": 27.66,
        "volume": 295445
      },
      {
        "date": "2025-07-04",
        "close": 29.11,
        "volume": 209850
      },
      {
        "date": "2025-07-11",
        "close": 28.58,
        "volume": 335416
      },
      {
        "date": "2025-07-18",
        "close": 28.55,
        "volume": 198364
      },
      {
        "date": "2025-07-25",
        "close": 29.76,
        "volume": 209877
      },
      {
        "date": "2025-08-01",
        "close": 28.92,
        "volume": 332823
      },
      {
        "date": "2025-08-08",
        "close": 30.7,
        "volume": 301343
      },
      {
        "date": "2025-08-15",
        "close": 32.485,
        "volume": 329598
      },
      {
        "date": "2025-08-22",
        "close": 33.26,
        "volume": 274946
      },
      {
        "date": "2025-08-29",
        "close": 32.21,
        "volume": 217986
      },
      {
        "date": "2025-09-05",
        "close": 31.98,
        "volume": 163322
      },
      {
        "date": "2025-09-12",
        "close": 31.09,
        "volume": 277124
      },
      {
        "date": "2025-09-19",
        "close": 30.9,
        "volume": 448578
      },
      {
        "date": "2025-09-26",
        "close": 28.97,
        "volume": 283322
      },
      {
        "date": "2025-10-03",
        "close": 29.65,
        "volume": 388415
      },
      {
        "date": "2025-10-10",
        "close": 27.89,
        "volume": 327142
      },
      {
        "date": "2025-10-17",
        "close": 28.24,
        "volume": 233089
      },
      {
        "date": "2025-10-24",
        "close": 30.31,
        "volume": 251515
      },
      {
        "date": "2025-10-31",
        "close": 27.34,
        "volume": 352856
      },
      {
        "date": "2025-11-07",
        "close": 26.15,
        "volume": 404287
      },
      {
        "date": "2025-11-14",
        "close": 26.22,
        "volume": 490364
      },
      {
        "date": "2025-11-21",
        "close": 27.01,
        "volume": 500044
      },
      {
        "date": "2025-11-28",
        "close": 27.76,
        "volume": 151217
      },
      {
        "date": "2025-12-05",
        "close": 27.46,
        "volume": 310306
      },
      {
        "date": "2025-12-12",
        "close": 29.14,
        "volume": 365141
      },
      {
        "date": "2025-12-19",
        "close": 28.86,
        "volume": 343350
      },
      {
        "date": "2025-12-26",
        "close": 28.72,
        "volume": 193800
      },
      {
        "date": "2026-01-02",
        "close": 28.04,
        "volume": 248334
      },
      {
        "date": "2026-01-09",
        "close": 29.53,
        "volume": 387970
      },
      {
        "date": "2026-01-16",
        "close": 30.06,
        "volume": 251507
      },
      {
        "date": "2026-01-23",
        "close": 29.14,
        "volume": 287970
      },
      {
        "date": "2026-01-30",
        "close": 28.39,
        "volume": 358563
      },
      {
        "date": "2026-02-06",
        "close": 30.86,
        "volume": 589429
      },
      {
        "date": "2026-02-13",
        "close": 30.84,
        "volume": 571175
      },
      {
        "date": "2026-02-20",
        "close": 30.71,
        "volume": 295760
      },
      {
        "date": "2026-02-27",
        "close": 29.9,
        "volume": 321435
      },
      {
        "date": "2026-03-06",
        "close": 22.09,
        "volume": 983602
      },
      {
        "date": "2026-03-13",
        "close": 19.31,
        "volume": 1152832
      },
      {
        "date": "2026-03-20",
        "close": 26.06,
        "volume": 2340253
      },
      {
        "date": "2026-03-27",
        "close": 26.02,
        "volume": 552375
      },
      {
        "date": "2026-04-03",
        "close": 26.62,
        "volume": 411598
      },
      {
        "date": "2026-04-10",
        "close": 27.34,
        "volume": 859581
      },
      {
        "date": "2026-04-17",
        "close": 27.37,
        "volume": 568536
      },
      {
        "date": "2026-04-24",
        "close": 27.37,
        "volume": 502861
      },
      {
        "date": "2026-05-01",
        "close": 27.54,
        "volume": 375423
      },
      {
        "date": "2026-05-08",
        "close": 27.4,
        "volume": 280232
      },
      {
        "date": "2026-05-15",
        "close": 26.955,
        "volume": 331451
      },
      {
        "date": "2026-05-22",
        "close": 27.0,
        "volume": 338042
      },
      {
        "date": "2026-05-29",
        "close": 27.0,
        "volume": 339087
      },
      {
        "date": "2026-06-05",
        "close": 27.41,
        "volume": 269335
      },
      {
        "date": "2026-06-12",
        "close": 27.72,
        "volume": 271542
      },
      {
        "date": "2026-06-19",
        "close": 28.61,
        "volume": 262304
      },
      {
        "date": "2026-06-26",
        "close": 27.82,
        "volume": 432910
      },
      {
        "date": "2026-07-03",
        "close": 27.2,
        "volume": 265433
      },
      {
        "date": "2026-07-10",
        "close": 27.4,
        "volume": 187378
      },
      {
        "date": "2026-07-17",
        "close": 34.5,
        "volume": 2911516
      },
      {
        "date": "2026-07-24",
        "close": 34.51,
        "volume": 1570698
      },
      {
        "date": "2026-07-31",
        "close": 34.57,
        "volume": 1435456
      },
      {
        "date": "2026-08-07",
        "close": 34.88,
        "volume": 947778
      }
    ],
    "sharemaestro_context": {
      "trend": 28.419833,
      "fair_value": 30.568526,
      "market_activity": 90.024958,
      "market_dynamics": 1.712953,
      "relative_strength": 5.818336
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.003473,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.8276,
        "conditional_difference": -0.002491,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.017366,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": -0.000164,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.046667,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.02245,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.055537,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.053507,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.142326
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.079776
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.03048
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.177909
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.029301
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.015185
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.003608
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.007353
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.011014
      }
    ]
  }
}