{
  "ticker": {
    "uuid": "51c225cf-7c1e-4c48-8b53-cf7daa4bdd04",
    "symbol": "603686",
    "name": "FULONGMA GROUP Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.26,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.85,
    "boundary_margin": -0.213056,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.394432,
    "volatility_stability": 0.657,
    "risk_context": 0.2535,
    "current_regime": {
      "move": -0.114469,
      "interruption": 0.115223,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.551,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.116055,
        "direction_boundary": 8.974064,
        "core_momentum": 0.127255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311675
      },
      {
        "date": "2023-08-04",
        "close": 10.001101,
        "direction_boundary": 9.871469,
        "core_momentum": 0.013132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308892
      },
      {
        "date": "2023-08-11",
        "close": 9.541279,
        "direction_boundary": 10.086473,
        "core_momentum": -0.054052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205117
      },
      {
        "date": "2023-08-18",
        "close": 9.77119,
        "direction_boundary": 9.469506,
        "core_momentum": 0.031858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205304
      },
      {
        "date": "2023-08-25",
        "close": 8.976084,
        "direction_boundary": 10.198648,
        "core_momentum": -0.119875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229273
      },
      {
        "date": "2023-09-01",
        "close": 9.138937,
        "direction_boundary": 9.862123,
        "core_momentum": -0.07333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229866
      },
      {
        "date": "2023-09-08",
        "close": 9.081458,
        "direction_boundary": 9.413419,
        "core_momentum": -0.035265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219114
      },
      {
        "date": "2023-09-15",
        "close": 9.253891,
        "direction_boundary": 9.123631,
        "core_momentum": 0.014277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220034
      },
      {
        "date": "2023-09-22",
        "close": 9.244311,
        "direction_boundary": 9.161024,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219842
      },
      {
        "date": "2023-09-29",
        "close": 9.29221,
        "direction_boundary": 8.394488,
        "core_momentum": 0.106942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218841
      },
      {
        "date": "2023-10-27",
        "close": 9.445483,
        "direction_boundary": 8.459924,
        "core_momentum": 0.116497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226419
      },
      {
        "date": "2023-11-03",
        "close": 9.560438,
        "direction_boundary": 8.450576,
        "core_momentum": 0.131336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216625
      },
      {
        "date": "2023-11-10",
        "close": 10.231011,
        "direction_boundary": 8.170137,
        "core_momentum": 0.252245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234638
      },
      {
        "date": "2023-11-17",
        "close": 10.317227,
        "direction_boundary": 8.702971,
        "core_momentum": 0.185483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234708
      },
      {
        "date": "2023-11-24",
        "close": 10.010679,
        "direction_boundary": 8.66558,
        "core_momentum": 0.155223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239204
      },
      {
        "date": "2023-12-01",
        "close": 10.116055,
        "direction_boundary": 8.75906,
        "core_momentum": 0.154925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239473
      },
      {
        "date": "2023-12-08",
        "close": 9.713713,
        "direction_boundary": 8.562752,
        "core_momentum": 0.134415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246749
      },
      {
        "date": "2023-12-15",
        "close": 9.857407,
        "direction_boundary": 8.66558,
        "core_momentum": 0.137536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243065
      },
      {
        "date": "2023-12-22",
        "close": 9.684973,
        "direction_boundary": 8.553404,
        "core_momentum": 0.132295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238827
      },
      {
        "date": "2023-12-29",
        "close": 9.799929,
        "direction_boundary": 8.291661,
        "core_momentum": 0.181902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239205
      },
      {
        "date": "2024-01-05",
        "close": 9.895725,
        "direction_boundary": 8.020569,
        "core_momentum": 0.233793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23066
      },
      {
        "date": "2024-01-12",
        "close": 10.163954,
        "direction_boundary": 8.067308,
        "core_momentum": 0.259894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227545
      },
      {
        "date": "2024-01-19",
        "close": 9.129356,
        "direction_boundary": 8.198181,
        "core_momentum": 0.113583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269452
      },
      {
        "date": "2024-01-26",
        "close": 8.956924,
        "direction_boundary": 8.226225,
        "core_momentum": 0.088826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269738
      },
      {
        "date": "2024-02-02",
        "close": 7.654099,
        "direction_boundary": 8.422532,
        "core_momentum": -0.091235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34111
      },
      {
        "date": "2024-02-09",
        "close": 7.87443,
        "direction_boundary": 8.768407,
        "core_momentum": -0.101954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345386
      },
      {
        "date": "2024-02-23",
        "close": 8.286351,
        "direction_boundary": 10.404305,
        "core_momentum": -0.203565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35061
      },
      {
        "date": "2024-03-01",
        "close": 8.430046,
        "direction_boundary": 10.647352,
        "core_momentum": -0.20825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349625
      },
      {
        "date": "2024-03-08",
        "close": 8.276773,
        "direction_boundary": 10.226692,
        "core_momentum": -0.19067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331171
      },
      {
        "date": "2024-03-15",
        "close": 8.794071,
        "direction_boundary": 9.992993,
        "core_momentum": -0.119976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341717
      },
      {
        "date": "2024-03-22",
        "close": 8.449204,
        "direction_boundary": 9.488202,
        "core_momentum": -0.109504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34584
      },
      {
        "date": "2024-03-29",
        "close": 8.372569,
        "direction_boundary": 9.347982,
        "core_momentum": -0.104345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344519
      },
      {
        "date": "2024-04-05",
        "close": 8.669537,
        "direction_boundary": 9.404072,
        "core_momentum": -0.078108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348676
      },
      {
        "date": "2024-04-12",
        "close": 8.631218,
        "direction_boundary": 9.254502,
        "core_momentum": -0.067349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348509
      },
      {
        "date": "2024-04-19",
        "close": 7.941487,
        "direction_boundary": 9.273199,
        "core_momentum": -0.143609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364388
      },
      {
        "date": "2024-04-26",
        "close": 8.315091,
        "direction_boundary": 9.319939,
        "core_momentum": -0.107817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370768
      },
      {
        "date": "2024-05-03",
        "close": 8.439627,
        "direction_boundary": 8.833843,
        "core_momentum": -0.044626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360456
      },
      {
        "date": "2024-05-10",
        "close": 8.535421,
        "direction_boundary": 9.282547,
        "core_momentum": -0.080487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360384
      },
      {
        "date": "2024-05-17",
        "close": 8.449204,
        "direction_boundary": 9.450809,
        "core_momentum": -0.105981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345058
      },
      {
        "date": "2024-05-24",
        "close": 8.10434,
        "direction_boundary": 9.450809,
        "core_momentum": -0.142471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347463
      },
      {
        "date": "2024-05-31",
        "close": 8.123498,
        "direction_boundary": 9.432114,
        "core_momentum": -0.13874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346481
      },
      {
        "date": "2024-06-07",
        "close": 7.826532,
        "direction_boundary": 9.460158,
        "core_momentum": -0.172685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347699
      },
      {
        "date": "2024-06-14",
        "close": 7.730735,
        "direction_boundary": 9.516247,
        "core_momentum": -0.187628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344903
      },
      {
        "date": "2024-06-21",
        "close": 7.654719,
        "direction_boundary": 9.225153,
        "core_momentum": -0.170234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343239
      },
      {
        "date": "2024-06-28",
        "close": 7.536042,
        "direction_boundary": 9.589178,
        "core_momentum": -0.21411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343157
      },
      {
        "date": "2024-07-05",
        "close": 7.565711,
        "direction_boundary": 9.541279,
        "core_momentum": -0.207055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342346
      },
      {
        "date": "2024-07-12",
        "close": 8.455795,
        "direction_boundary": 9.991521,
        "core_momentum": -0.153703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380791
      },
      {
        "date": "2024-07-19",
        "close": 8.614032,
        "direction_boundary": 10.374704,
        "core_momentum": -0.169708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379546
      },
      {
        "date": "2024-07-26",
        "close": 8.940395,
        "direction_boundary": 10.096896,
        "core_momentum": -0.11454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354745
      },
      {
        "date": "2024-08-02",
        "close": 9.870038,
        "direction_boundary": 9.934044,
        "core_momentum": -0.006443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37947
      },
      {
        "date": "2024-08-09",
        "close": 8.564583,
        "direction_boundary": 10.116055,
        "core_momentum": -0.153367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366864
      },
      {
        "date": "2024-08-16",
        "close": 8.722819,
        "direction_boundary": 10.001101,
        "core_momentum": -0.127814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365807
      },
      {
        "date": "2024-08-23",
        "close": 8.000863,
        "direction_boundary": 9.541279,
        "core_momentum": -0.161448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379807
      },
      {
        "date": "2024-08-30",
        "close": 7.733838,
        "direction_boundary": 9.77119,
        "core_momentum": -0.208506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381431
      },
      {
        "date": "2024-09-06",
        "close": 7.486593,
        "direction_boundary": 8.976084,
        "core_momentum": -0.16594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383047
      },
      {
        "date": "2024-09-13",
        "close": 7.219568,
        "direction_boundary": 9.138937,
        "core_momentum": -0.210021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373889
      },
      {
        "date": "2024-09-20",
        "close": 7.259127,
        "direction_boundary": 9.081458,
        "core_momentum": -0.200665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371312
      },
      {
        "date": "2024-09-27",
        "close": 8.14921,
        "direction_boundary": 9.253891,
        "core_momentum": -0.119375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40765
      },
      {
        "date": "2024-10-04",
        "close": 8.811828,
        "direction_boundary": 9.244311,
        "core_momentum": -0.046784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419532
      },
      {
        "date": "2024-10-11",
        "close": 8.475574,
        "direction_boundary": 9.29221,
        "core_momentum": -0.087884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423072
      },
      {
        "date": "2024-10-18",
        "close": 8.505244,
        "direction_boundary": 9.023981,
        "core_momentum": -0.057484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405962
      },
      {
        "date": "2024-10-25",
        "close": 8.712931,
        "direction_boundary": 8.889867,
        "core_momentum": -0.019903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402413
      },
      {
        "date": "2024-11-01",
        "close": 8.663481,
        "direction_boundary": 9.445483,
        "core_momentum": -0.082791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402088
      },
      {
        "date": "2024-11-08",
        "close": 9.039294,
        "direction_boundary": 9.560438,
        "core_momentum": -0.05451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405987
      },
      {
        "date": "2024-11-15",
        "close": 8.712931,
        "direction_boundary": 10.231011,
        "core_momentum": -0.14838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409273
      },
      {
        "date": "2024-11-22",
        "close": 8.663481,
        "direction_boundary": 10.317227,
        "core_momentum": -0.16029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404755
      },
      {
        "date": "2024-11-29",
        "close": 9.049184,
        "direction_boundary": 10.010679,
        "core_momentum": -0.096047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408725
      },
      {
        "date": "2024-12-06",
        "close": 9.781031,
        "direction_boundary": 10.116055,
        "core_momentum": -0.033118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416476
      },
      {
        "date": "2024-12-13",
        "close": 9.612904,
        "direction_boundary": 9.713713,
        "core_momentum": -0.010378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417038
      },
      {
        "date": "2024-12-20",
        "close": 9.741471,
        "direction_boundary": 9.857407,
        "core_momentum": -0.011761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416245
      },
      {
        "date": "2024-12-27",
        "close": 12.688637,
        "direction_boundary": 9.684973,
        "core_momentum": 0.310137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544138
      },
      {
        "date": "2025-01-03",
        "close": 9.23709,
        "direction_boundary": 9.799929,
        "core_momentum": -0.057433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.717954
      },
      {
        "date": "2025-01-10",
        "close": 9.474446,
        "direction_boundary": 9.895725,
        "core_momentum": -0.042572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.702903
      },
      {
        "date": "2025-01-17",
        "close": 9.939268,
        "direction_boundary": 10.163954,
        "core_momentum": -0.022106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.705261
      },
      {
        "date": "2025-01-24",
        "close": 11.116156,
        "direction_boundary": 9.129356,
        "core_momentum": 0.217628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719444
      },
      {
        "date": "2025-01-31",
        "close": 10.572215,
        "direction_boundary": 8.956924,
        "core_momentum": 0.18034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711581
      },
      {
        "date": "2025-02-07",
        "close": 10.928249,
        "direction_boundary": 7.654099,
        "core_momentum": 0.427764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681236
      },
      {
        "date": "2025-02-14",
        "close": 10.819461,
        "direction_boundary": 7.87443,
        "core_momentum": 0.373999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681625
      },
      {
        "date": "2025-02-21",
        "close": 11.333732,
        "direction_boundary": 8.286351,
        "core_momentum": 0.367759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669506
      },
      {
        "date": "2025-02-28",
        "close": 12.213926,
        "direction_boundary": 8.430046,
        "core_momentum": 0.448856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671109
      },
      {
        "date": "2025-03-07",
        "close": 12.431501,
        "direction_boundary": 8.276773,
        "core_momentum": 0.501974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667218
      },
      {
        "date": "2025-03-14",
        "close": 11.97657,
        "direction_boundary": 8.794071,
        "core_momentum": 0.361891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667381
      },
      {
        "date": "2025-03-21",
        "close": 13.816076,
        "direction_boundary": 8.449204,
        "core_momentum": 0.635193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688487
      },
      {
        "date": "2025-03-28",
        "close": 13.539161,
        "direction_boundary": 8.372569,
        "core_momentum": 0.617086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678317
      },
      {
        "date": "2025-04-04",
        "close": 12.856764,
        "direction_boundary": 8.669537,
        "core_momentum": 0.482982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679771
      },
      {
        "date": "2025-04-11",
        "close": 11.877672,
        "direction_boundary": 8.631218,
        "core_momentum": 0.376129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68835
      },
      {
        "date": "2025-04-18",
        "close": 11.323842,
        "direction_boundary": 7.941487,
        "core_momentum": 0.42591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693412
      },
      {
        "date": "2025-04-25",
        "close": 11.818333,
        "direction_boundary": 8.315091,
        "core_momentum": 0.421311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694596
      },
      {
        "date": "2025-05-02",
        "close": 12.609518,
        "direction_boundary": 8.439627,
        "core_momentum": 0.494085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697932
      },
      {
        "date": "2025-05-09",
        "close": 12.945772,
        "direction_boundary": 8.535421,
        "core_momentum": 0.516712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696993
      },
      {
        "date": "2025-05-16",
        "close": 13.133678,
        "direction_boundary": 8.449204,
        "core_momentum": 0.554428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693167
      },
      {
        "date": "2025-05-23",
        "close": 13.489713,
        "direction_boundary": 8.10434,
        "core_momentum": 0.664505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692617
      },
      {
        "date": "2025-05-30",
        "close": 17.603876,
        "direction_boundary": 8.123498,
        "core_momentum": 1.167031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773731
      },
      {
        "date": "2025-06-06",
        "close": 15.428117,
        "direction_boundary": 7.826532,
        "core_momentum": 0.971258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799662
      },
      {
        "date": "2025-06-13",
        "close": 15.032524,
        "direction_boundary": 7.730735,
        "core_momentum": 0.944514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800504
      },
      {
        "date": "2025-06-20",
        "close": 14.18,
        "direction_boundary": 7.654719,
        "core_momentum": 0.852452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807345
      },
      {
        "date": "2025-06-27",
        "close": 16.57,
        "direction_boundary": 7.536042,
        "core_momentum": 1.198767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752308
      },
      {
        "date": "2025-07-04",
        "close": 15.87,
        "direction_boundary": 7.565711,
        "core_momentum": 1.097622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592499
      },
      {
        "date": "2025-07-11",
        "close": 15.76,
        "direction_boundary": 8.455795,
        "core_momentum": 0.863811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593697
      },
      {
        "date": "2025-07-18",
        "close": 17.08,
        "direction_boundary": 8.614032,
        "core_momentum": 0.982811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598496
      },
      {
        "date": "2025-07-25",
        "close": 16.440001,
        "direction_boundary": 8.940395,
        "core_momentum": 0.838845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58893
      },
      {
        "date": "2025-08-01",
        "close": 16.85,
        "direction_boundary": 9.870038,
        "core_momentum": 0.707187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58145
      },
      {
        "date": "2025-08-08",
        "close": 17.43,
        "direction_boundary": 8.564583,
        "core_momentum": 1.035125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581488
      },
      {
        "date": "2025-08-15",
        "close": 19.709999,
        "direction_boundary": 8.722819,
        "core_momentum": 1.259591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597701
      },
      {
        "date": "2025-08-22",
        "close": 19.26,
        "direction_boundary": 8.000863,
        "core_momentum": 1.40724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600037
      },
      {
        "date": "2025-08-29",
        "close": 18.57,
        "direction_boundary": 7.733838,
        "core_momentum": 1.401136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599703
      },
      {
        "date": "2025-09-05",
        "close": 19.17,
        "direction_boundary": 7.486593,
        "core_momentum": 1.560577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600096
      },
      {
        "date": "2025-09-12",
        "close": 18.540001,
        "direction_boundary": 7.219568,
        "core_momentum": 1.568021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599425
      },
      {
        "date": "2025-09-19",
        "close": 23.120001,
        "direction_boundary": 7.259127,
        "core_momentum": 2.184956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640511
      },
      {
        "date": "2025-09-26",
        "close": 21.950001,
        "direction_boundary": 8.14921,
        "core_momentum": 1.693513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645957
      },
      {
        "date": "2025-10-03",
        "close": 21.860001,
        "direction_boundary": 8.811828,
        "core_momentum": 1.480757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63893
      },
      {
        "date": "2025-10-10",
        "close": 23.74,
        "direction_boundary": 8.475574,
        "core_momentum": 1.80099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627758
      },
      {
        "date": "2025-10-17",
        "close": 23.41,
        "direction_boundary": 8.505244,
        "core_momentum": 1.75242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621473
      },
      {
        "date": "2025-10-24",
        "close": 24.219999,
        "direction_boundary": 8.712931,
        "core_momentum": 1.779776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621175
      },
      {
        "date": "2025-10-31",
        "close": 30.940001,
        "direction_boundary": 8.663481,
        "core_momentum": 2.571313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689211
      },
      {
        "date": "2025-11-07",
        "close": 31.9,
        "direction_boundary": 9.039294,
        "core_momentum": 2.529037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689135
      },
      {
        "date": "2025-11-14",
        "close": 33.099998,
        "direction_boundary": 8.712931,
        "core_momentum": 2.798951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688517
      },
      {
        "date": "2025-11-21",
        "close": 25.370001,
        "direction_boundary": 8.663481,
        "core_momentum": 1.928384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80569
      },
      {
        "date": "2025-11-28",
        "close": 27.57,
        "direction_boundary": 9.049184,
        "core_momentum": 2.046684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732435
      },
      {
        "date": "2025-12-05",
        "close": 24.799999,
        "direction_boundary": 9.781031,
        "core_momentum": 1.53552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722651
      },
      {
        "date": "2025-12-12",
        "close": 26.620001,
        "direction_boundary": 9.612904,
        "core_momentum": 1.769195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723268
      },
      {
        "date": "2025-12-19",
        "close": 25.700001,
        "direction_boundary": 9.741471,
        "core_momentum": 1.638205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718812
      },
      {
        "date": "2025-12-26",
        "close": 28.57,
        "direction_boundary": 12.688637,
        "core_momentum": 1.251621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703531
      },
      {
        "date": "2026-01-02",
        "close": 29.690001,
        "direction_boundary": 9.23709,
        "core_momentum": 2.214216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697736
      },
      {
        "date": "2026-01-09",
        "close": 28.129999,
        "direction_boundary": 9.474446,
        "core_momentum": 1.969039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704929
      },
      {
        "date": "2026-01-16",
        "close": 26.66,
        "direction_boundary": 9.939268,
        "core_momentum": 1.68229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707331
      },
      {
        "date": "2026-01-23",
        "close": 26.16,
        "direction_boundary": 11.116156,
        "core_momentum": 1.353331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704819
      },
      {
        "date": "2026-01-30",
        "close": 23.450001,
        "direction_boundary": 10.572215,
        "core_momentum": 1.218078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726409
      },
      {
        "date": "2026-02-06",
        "close": 25.549999,
        "direction_boundary": 10.928249,
        "core_momentum": 1.337977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732969
      },
      {
        "date": "2026-02-13",
        "close": 23.68,
        "direction_boundary": 10.819461,
        "core_momentum": 1.188649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726109
      },
      {
        "date": "2026-02-27",
        "close": 23.35,
        "direction_boundary": 11.333732,
        "core_momentum": 1.060222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725464
      },
      {
        "date": "2026-03-06",
        "close": 20.98,
        "direction_boundary": 12.213926,
        "core_momentum": 0.717711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740441
      },
      {
        "date": "2026-03-13",
        "close": 19.93,
        "direction_boundary": 12.431501,
        "core_momentum": 0.603185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743325
      },
      {
        "date": "2026-03-20",
        "close": 18.5,
        "direction_boundary": 11.97657,
        "core_momentum": 0.544683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749335
      },
      {
        "date": "2026-03-27",
        "close": 18.290001,
        "direction_boundary": 13.816076,
        "core_momentum": 0.32382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678279
      },
      {
        "date": "2026-04-03",
        "close": 17.889999,
        "direction_boundary": 13.539161,
        "core_momentum": 0.321352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675761
      },
      {
        "date": "2026-04-10",
        "close": 18.459999,
        "direction_boundary": 12.856764,
        "core_momentum": 0.43582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677943
      },
      {
        "date": "2026-04-17",
        "close": 18.879999,
        "direction_boundary": 11.877672,
        "core_momentum": 0.589537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667209
      },
      {
        "date": "2026-04-24",
        "close": 18.504385,
        "direction_boundary": 11.323842,
        "core_momentum": 0.634108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667357
      },
      {
        "date": "2026-05-01",
        "close": 18.801884,
        "direction_boundary": 11.818333,
        "core_momentum": 0.590908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665493
      },
      {
        "date": "2026-05-08",
        "close": 19.912544,
        "direction_boundary": 12.609518,
        "core_momentum": 0.579168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565277
      },
      {
        "date": "2026-05-15",
        "close": 18.415136,
        "direction_boundary": 12.945772,
        "core_momentum": 0.422483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567109
      },
      {
        "date": "2026-05-22",
        "close": 16.967312,
        "direction_boundary": 13.133678,
        "core_momentum": 0.291893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566716
      },
      {
        "date": "2026-05-29",
        "close": 15.340989,
        "direction_boundary": 13.489713,
        "core_momentum": 0.137236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463553
      },
      {
        "date": "2026-06-05",
        "close": 14.974074,
        "direction_boundary": 17.603876,
        "core_momentum": -0.149388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439347
      },
      {
        "date": "2026-06-12",
        "close": 14.309662,
        "direction_boundary": 15.428117,
        "core_momentum": -0.072495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424408
      },
      {
        "date": "2026-06-19",
        "close": 14.111329,
        "direction_boundary": 15.032524,
        "core_momentum": -0.06128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40343
      },
      {
        "date": "2026-06-26",
        "close": 13.06,
        "direction_boundary": 14.18,
        "core_momentum": -0.078984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409887
      },
      {
        "date": "2026-07-03",
        "close": 13.89,
        "direction_boundary": 16.57,
        "core_momentum": -0.161738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385261
      },
      {
        "date": "2026-07-10",
        "close": 12.85,
        "direction_boundary": 15.87,
        "core_momentum": -0.190296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379
      },
      {
        "date": "2026-07-17",
        "close": 12.19,
        "direction_boundary": 15.76,
        "core_momentum": -0.226523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378861
      },
      {
        "date": "2026-07-24",
        "close": 11.89,
        "direction_boundary": 17.08,
        "core_momentum": -0.303864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377692
      },
      {
        "date": "2026-07-31",
        "close": 12.7,
        "direction_boundary": 16.440001,
        "core_momentum": -0.227494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400758
      },
      {
        "date": "2026-08-07",
        "close": 13.26,
        "direction_boundary": 16.85,
        "core_momentum": -0.213056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394432
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.116055,
        "volume": 21076040
      },
      {
        "date": "2023-08-04",
        "close": 10.001101,
        "volume": 19421460
      },
      {
        "date": "2023-08-11",
        "close": 9.541279,
        "volume": 15838020
      },
      {
        "date": "2023-08-18",
        "close": 9.77119,
        "volume": 17540583
      },
      {
        "date": "2023-08-25",
        "close": 8.976084,
        "volume": 40882353
      },
      {
        "date": "2023-09-01",
        "close": 9.138937,
        "volume": 31528528
      },
      {
        "date": "2023-09-08",
        "close": 9.081458,
        "volume": 17988962
      },
      {
        "date": "2023-09-15",
        "close": 9.253891,
        "volume": 18695172
      },
      {
        "date": "2023-09-22",
        "close": 9.244311,
        "volume": 13691370
      },
      {
        "date": "2023-09-29",
        "close": 9.29221,
        "volume": 11261649
      },
      {
        "date": "2023-10-13",
        "close": 9.023981,
        "volume": 15316989
      },
      {
        "date": "2023-10-20",
        "close": 8.889867,
        "volume": 16035061
      },
      {
        "date": "2023-10-27",
        "close": 9.445483,
        "volume": 37058159
      },
      {
        "date": "2023-11-03",
        "close": 9.560438,
        "volume": 43509940
      },
      {
        "date": "2023-11-10",
        "close": 10.231011,
        "volume": 230309030
      },
      {
        "date": "2023-11-17",
        "close": 10.317227,
        "volume": 94882770
      },
      {
        "date": "2023-11-24",
        "close": 10.010679,
        "volume": 50110800
      },
      {
        "date": "2023-12-01",
        "close": 10.116055,
        "volume": 32491015
      },
      {
        "date": "2023-12-08",
        "close": 9.713713,
        "volume": 33216352
      },
      {
        "date": "2023-12-15",
        "close": 9.857407,
        "volume": 25690900
      },
      {
        "date": "2023-12-22",
        "close": 9.684973,
        "volume": 29063680
      },
      {
        "date": "2023-12-29",
        "close": 9.799929,
        "volume": 44115907
      },
      {
        "date": "2024-01-05",
        "close": 9.895725,
        "volume": 52944815
      },
      {
        "date": "2024-01-12",
        "close": 10.163954,
        "volume": 89079914
      },
      {
        "date": "2024-01-19",
        "close": 9.129356,
        "volume": 59268327
      },
      {
        "date": "2024-01-26",
        "close": 8.956924,
        "volume": 43338350
      },
      {
        "date": "2024-02-02",
        "close": 7.654099,
        "volume": 39852520
      },
      {
        "date": "2024-02-09",
        "close": 7.87443,
        "volume": 44173464
      },
      {
        "date": "2024-02-23",
        "close": 8.286351,
        "volume": 38210922
      },
      {
        "date": "2024-03-01",
        "close": 8.430046,
        "volume": 47375190
      },
      {
        "date": "2024-03-08",
        "close": 8.276773,
        "volume": 31478789
      },
      {
        "date": "2024-03-15",
        "close": 8.794071,
        "volume": 42213549
      },
      {
        "date": "2024-03-22",
        "close": 8.449204,
        "volume": 40084183
      },
      {
        "date": "2024-03-29",
        "close": 8.372569,
        "volume": 25158647
      },
      {
        "date": "2024-04-05",
        "close": 8.669537,
        "volume": 18513000
      },
      {
        "date": "2024-04-12",
        "close": 8.631218,
        "volume": 30663558
      },
      {
        "date": "2024-04-19",
        "close": 7.941487,
        "volume": 35855991
      },
      {
        "date": "2024-04-26",
        "close": 8.315091,
        "volume": 22628622
      },
      {
        "date": "2024-05-03",
        "close": 8.439627,
        "volume": 11683712
      },
      {
        "date": "2024-05-10",
        "close": 8.535421,
        "volume": 21942217
      },
      {
        "date": "2024-05-17",
        "close": 8.449204,
        "volume": 19733040
      },
      {
        "date": "2024-05-24",
        "close": 8.10434,
        "volume": 19395426
      },
      {
        "date": "2024-05-31",
        "close": 8.123498,
        "volume": 13369300
      },
      {
        "date": "2024-06-07",
        "close": 7.826532,
        "volume": 21611730
      },
      {
        "date": "2024-06-14",
        "close": 7.730735,
        "volume": 11526714
      },
      {
        "date": "2024-06-21",
        "close": 7.654719,
        "volume": 14095056
      },
      {
        "date": "2024-06-28",
        "close": 7.536042,
        "volume": 14079820
      },
      {
        "date": "2024-07-05",
        "close": 7.565711,
        "volume": 10224180
      },
      {
        "date": "2024-07-12",
        "close": 8.455795,
        "volume": 59334783
      },
      {
        "date": "2024-07-19",
        "close": 8.614032,
        "volume": 117842520
      },
      {
        "date": "2024-07-26",
        "close": 8.940395,
        "volume": 188483383
      },
      {
        "date": "2024-08-02",
        "close": 9.870038,
        "volume": 186933231
      },
      {
        "date": "2024-08-09",
        "close": 8.564583,
        "volume": 93819467
      },
      {
        "date": "2024-08-16",
        "close": 8.722819,
        "volume": 92518661
      },
      {
        "date": "2024-08-23",
        "close": 8.000863,
        "volume": 48897768
      },
      {
        "date": "2024-08-30",
        "close": 7.733838,
        "volume": 42901901
      },
      {
        "date": "2024-09-06",
        "close": 7.486593,
        "volume": 27147342
      },
      {
        "date": "2024-09-13",
        "close": 7.219568,
        "volume": 20938187
      },
      {
        "date": "2024-09-20",
        "close": 7.259127,
        "volume": 12333600
      },
      {
        "date": "2024-09-27",
        "close": 8.14921,
        "volume": 40216925
      },
      {
        "date": "2024-10-04",
        "close": 8.811828,
        "volume": 27276823
      },
      {
        "date": "2024-10-11",
        "close": 8.475574,
        "volume": 75013779
      },
      {
        "date": "2024-10-18",
        "close": 8.505244,
        "volume": 41427620
      },
      {
        "date": "2024-10-25",
        "close": 8.712931,
        "volume": 39230599
      },
      {
        "date": "2024-11-01",
        "close": 8.663481,
        "volume": 50819985
      },
      {
        "date": "2024-11-08",
        "close": 9.039294,
        "volume": 64298205
      },
      {
        "date": "2024-11-15",
        "close": 8.712931,
        "volume": 54365003
      },
      {
        "date": "2024-11-22",
        "close": 8.663481,
        "volume": 40786280
      },
      {
        "date": "2024-11-29",
        "close": 9.049184,
        "volume": 39322900
      },
      {
        "date": "2024-12-06",
        "close": 9.781031,
        "volume": 215209891
      },
      {
        "date": "2024-12-13",
        "close": 9.612904,
        "volume": 87790859
      },
      {
        "date": "2024-12-20",
        "close": 9.741471,
        "volume": 66138223
      },
      {
        "date": "2024-12-27",
        "close": 12.688637,
        "volume": 264115575
      },
      {
        "date": "2025-01-03",
        "close": 9.23709,
        "volume": 242621569
      },
      {
        "date": "2025-01-10",
        "close": 9.474446,
        "volume": 204739131
      },
      {
        "date": "2025-01-17",
        "close": 9.939268,
        "volume": 258004038
      },
      {
        "date": "2025-01-24",
        "close": 11.116156,
        "volume": 270052719
      },
      {
        "date": "2025-01-31",
        "close": 10.572215,
        "volume": 35137021
      },
      {
        "date": "2025-02-07",
        "close": 10.928249,
        "volume": 116310547
      },
      {
        "date": "2025-02-14",
        "close": 10.819461,
        "volume": 187989345
      },
      {
        "date": "2025-02-21",
        "close": 11.333732,
        "volume": 143930735
      },
      {
        "date": "2025-02-28",
        "close": 12.213926,
        "volume": 206346142
      },
      {
        "date": "2025-03-07",
        "close": 12.431501,
        "volume": 257679902
      },
      {
        "date": "2025-03-14",
        "close": 11.97657,
        "volume": 115782993
      },
      {
        "date": "2025-03-21",
        "close": 13.816076,
        "volume": 153284397
      },
      {
        "date": "2025-03-28",
        "close": 13.539161,
        "volume": 340431410
      },
      {
        "date": "2025-04-04",
        "close": 12.856764,
        "volume": 336058189
      },
      {
        "date": "2025-04-11",
        "close": 11.877672,
        "volume": 248605907
      },
      {
        "date": "2025-04-18",
        "close": 11.323842,
        "volume": 125439660
      },
      {
        "date": "2025-04-25",
        "close": 11.818333,
        "volume": 115099758
      },
      {
        "date": "2025-05-02",
        "close": 12.609518,
        "volume": 93707638
      },
      {
        "date": "2025-05-09",
        "close": 12.945772,
        "volume": 131844524
      },
      {
        "date": "2025-05-16",
        "close": 13.133678,
        "volume": 106100900
      },
      {
        "date": "2025-05-23",
        "close": 13.489713,
        "volume": 230651551
      },
      {
        "date": "2025-05-30",
        "close": 17.603876,
        "volume": 507796614
      },
      {
        "date": "2025-06-06",
        "close": 15.428117,
        "volume": 453529038
      },
      {
        "date": "2025-06-13",
        "close": 15.032524,
        "volume": 256136771
      },
      {
        "date": "2025-06-20",
        "close": 14.18,
        "volume": 138228956
      },
      {
        "date": "2025-06-27",
        "close": 16.57,
        "volume": 292455780
      },
      {
        "date": "2025-07-04",
        "close": 15.87,
        "volume": 213070154
      },
      {
        "date": "2025-07-11",
        "close": 15.76,
        "volume": 166467592
      },
      {
        "date": "2025-07-18",
        "close": 17.08,
        "volume": 220449320
      },
      {
        "date": "2025-07-25",
        "close": 16.440001,
        "volume": 150855700
      },
      {
        "date": "2025-08-01",
        "close": 16.85,
        "volume": 191823713
      },
      {
        "date": "2025-08-08",
        "close": 17.43,
        "volume": 204907401
      },
      {
        "date": "2025-08-15",
        "close": 19.709999,
        "volume": 253131826
      },
      {
        "date": "2025-08-22",
        "close": 19.26,
        "volume": 254043765
      },
      {
        "date": "2025-08-29",
        "close": 18.57,
        "volume": 266350093
      },
      {
        "date": "2025-09-05",
        "close": 19.17,
        "volume": 236632920
      },
      {
        "date": "2025-09-12",
        "close": 18.540001,
        "volume": 193613244
      },
      {
        "date": "2025-09-19",
        "close": 23.120001,
        "volume": 296986813
      },
      {
        "date": "2025-09-26",
        "close": 21.950001,
        "volume": 538595177
      },
      {
        "date": "2025-10-03",
        "close": 21.860001,
        "volume": 112787191
      },
      {
        "date": "2025-10-10",
        "close": 23.74,
        "volume": 143714685
      },
      {
        "date": "2025-10-17",
        "close": 23.41,
        "volume": 312869259
      },
      {
        "date": "2025-10-24",
        "close": 24.219999,
        "volume": 343967858
      },
      {
        "date": "2025-10-31",
        "close": 30.940001,
        "volume": 483833859
      },
      {
        "date": "2025-11-07",
        "close": 31.9,
        "volume": 739283387
      },
      {
        "date": "2025-11-14",
        "close": 33.099998,
        "volume": 636246288
      },
      {
        "date": "2025-11-21",
        "close": 25.370001,
        "volume": 498045359
      },
      {
        "date": "2025-11-28",
        "close": 27.57,
        "volume": 327450647
      },
      {
        "date": "2025-12-05",
        "close": 24.799999,
        "volume": 381234172
      },
      {
        "date": "2025-12-12",
        "close": 26.620001,
        "volume": 412005799
      },
      {
        "date": "2025-12-19",
        "close": 25.700001,
        "volume": 307383066
      },
      {
        "date": "2025-12-26",
        "close": 28.57,
        "volume": 292938644
      },
      {
        "date": "2026-01-02",
        "close": 29.690001,
        "volume": 420642732
      },
      {
        "date": "2026-01-09",
        "close": 28.129999,
        "volume": 298140938
      },
      {
        "date": "2026-01-16",
        "close": 26.66,
        "volume": 298393770
      },
      {
        "date": "2026-01-23",
        "close": 26.16,
        "volume": 150105685
      },
      {
        "date": "2026-01-30",
        "close": 23.450001,
        "volume": 129464478
      },
      {
        "date": "2026-02-06",
        "close": 25.549999,
        "volume": 167128459
      },
      {
        "date": "2026-02-13",
        "close": 23.68,
        "volume": 149521833
      },
      {
        "date": "2026-02-27",
        "close": 23.35,
        "volume": 76290994
      },
      {
        "date": "2026-03-06",
        "close": 20.98,
        "volume": 93618811
      },
      {
        "date": "2026-03-13",
        "close": 19.93,
        "volume": 63450468
      },
      {
        "date": "2026-03-20",
        "close": 18.5,
        "volume": 68532879
      },
      {
        "date": "2026-03-27",
        "close": 18.290001,
        "volume": 72675411
      },
      {
        "date": "2026-04-03",
        "close": 17.889999,
        "volume": 54391200
      },
      {
        "date": "2026-04-10",
        "close": 18.459999,
        "volume": 44921908
      },
      {
        "date": "2026-04-17",
        "close": 18.879999,
        "volume": 55484369
      },
      {
        "date": "2026-04-24",
        "close": 18.504385,
        "volume": 57517799
      },
      {
        "date": "2026-05-01",
        "close": 18.801884,
        "volume": 41937596
      },
      {
        "date": "2026-05-08",
        "close": 19.912544,
        "volume": 77499760
      },
      {
        "date": "2026-05-15",
        "close": 18.415136,
        "volume": 110053807
      },
      {
        "date": "2026-05-22",
        "close": 16.967312,
        "volume": 75633053
      },
      {
        "date": "2026-05-29",
        "close": 15.340989,
        "volume": 58958013
      },
      {
        "date": "2026-06-05",
        "close": 14.974074,
        "volume": 11951090
      },
      {
        "date": "2026-06-12",
        "close": 14.309662,
        "volume": 12841556
      },
      {
        "date": "2026-06-19",
        "close": 14.111329,
        "volume": 34003125
      },
      {
        "date": "2026-06-26",
        "close": 13.06,
        "volume": 10072845
      },
      {
        "date": "2026-07-03",
        "close": 13.89,
        "volume": 27456092
      },
      {
        "date": "2026-07-10",
        "close": 12.85,
        "volume": 70034773
      },
      {
        "date": "2026-07-17",
        "close": 12.19,
        "volume": 84202155
      },
      {
        "date": "2026-07-24",
        "close": 11.89,
        "volume": 76022206
      },
      {
        "date": "2026-07-31",
        "close": 12.7,
        "volume": 55765904
      },
      {
        "date": "2026-08-07",
        "close": 13.26,
        "volume": 72319608
      }
    ],
    "sharemaestro_context": {
      "trend": 18.369577,
      "fair_value": 13.736819,
      "market_activity": -38.438482,
      "market_dynamics": -0.812289,
      "relative_strength": -36.115072
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.010344,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9667,
        "conditional_difference": -0.005794,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.008232,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.012092,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.059959,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.095952,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.129231,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.183282,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.136197
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.077409
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.011739
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.004141
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.051724
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.272713
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.076017
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.380062
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.114469
      }
    ]
  }
}