{
  "ticker": {
    "uuid": "51c46d82-cc27-44ca-845a-9ab51804cba4",
    "symbol": "BOI",
    "name": "Boiron SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.200001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.25,
    "boundary_margin": 0.28,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.253565,
    "volatility_stability": 0.6824,
    "risk_context": 0.3944,
    "current_regime": {
      "move": -0.045614,
      "interruption": -0.219036,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.224842,
        "direction_boundary": 33.701881,
        "core_momentum": 0.104533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355875
      },
      {
        "date": "2023-08-25",
        "close": 38.840122,
        "direction_boundary": 33.452244,
        "core_momentum": 0.161062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358386
      },
      {
        "date": "2023-09-01",
        "close": 37.959057,
        "direction_boundary": 32.810299,
        "core_momentum": 0.156925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361235
      },
      {
        "date": "2023-09-08",
        "close": 39.280651,
        "direction_boundary": 32.239685,
        "core_momentum": 0.218394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362233
      },
      {
        "date": "2023-09-15",
        "close": 38.913544,
        "direction_boundary": 31.704737,
        "core_momentum": 0.227373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35648
      },
      {
        "date": "2023-09-22",
        "close": 39.868027,
        "direction_boundary": 31.312439,
        "core_momentum": 0.273233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353917
      },
      {
        "date": "2023-09-29",
        "close": 39.427494,
        "direction_boundary": 31.562078,
        "core_momentum": 0.249205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355247
      },
      {
        "date": "2023-10-06",
        "close": 39.941448,
        "direction_boundary": 33.380909,
        "core_momentum": 0.196536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350338
      },
      {
        "date": "2023-10-13",
        "close": 39.427494,
        "direction_boundary": 34.522141,
        "core_momentum": 0.142093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351728
      },
      {
        "date": "2023-10-20",
        "close": 38.281162,
        "direction_boundary": 32.524986,
        "core_momentum": 0.176977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355688
      },
      {
        "date": "2023-10-27",
        "close": 36.31451,
        "direction_boundary": 32.061371,
        "core_momentum": 0.132656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366795
      },
      {
        "date": "2023-11-03",
        "close": 37.13776,
        "direction_boundary": 31.776058,
        "core_momentum": 0.168734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367225
      },
      {
        "date": "2023-11-10",
        "close": 37.851246,
        "direction_boundary": 31.134121,
        "core_momentum": 0.215748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364121
      },
      {
        "date": "2023-11-17",
        "close": 36.899929,
        "direction_boundary": 31.740395,
        "core_momentum": 0.162554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367069
      },
      {
        "date": "2023-11-24",
        "close": 36.515747,
        "direction_boundary": 32.667641,
        "core_momentum": 0.117796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367972
      },
      {
        "date": "2023-12-01",
        "close": 37.046288,
        "direction_boundary": 32.097027,
        "core_momentum": 0.154197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367449
      },
      {
        "date": "2023-12-08",
        "close": 36.27792,
        "direction_boundary": 32.631981,
        "core_momentum": 0.111729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370133
      },
      {
        "date": "2023-12-15",
        "close": 36.93652,
        "direction_boundary": 32.560658,
        "core_momentum": 0.134391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370192
      },
      {
        "date": "2023-12-22",
        "close": 37.229233,
        "direction_boundary": 33.880199,
        "core_momentum": 0.098849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369032
      },
      {
        "date": "2023-12-29",
        "close": 36.790165,
        "direction_boundary": 36.162655,
        "core_momentum": 0.017352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369353
      },
      {
        "date": "2024-01-05",
        "close": 37.43047,
        "direction_boundary": 35.378056,
        "core_momentum": 0.058014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155429
      },
      {
        "date": "2024-01-12",
        "close": 38.546432,
        "direction_boundary": 35.413723,
        "core_momentum": 0.08846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160244
      },
      {
        "date": "2024-01-19",
        "close": 38.400078,
        "direction_boundary": 31.526419,
        "core_momentum": 0.218029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160346
      },
      {
        "date": "2024-01-26",
        "close": 37.650002,
        "direction_boundary": 30.991467,
        "core_momentum": 0.214851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163039
      },
      {
        "date": "2024-02-02",
        "close": 34.485062,
        "direction_boundary": 29.957228,
        "core_momentum": 0.151143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20413
      },
      {
        "date": "2024-02-09",
        "close": 32.600731,
        "direction_boundary": 30.634834,
        "core_momentum": 0.064172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21392
      },
      {
        "date": "2024-02-16",
        "close": 32.966625,
        "direction_boundary": 30.171209,
        "core_momentum": 0.092652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214819
      },
      {
        "date": "2024-02-23",
        "close": 33.076389,
        "direction_boundary": 29.992889,
        "core_momentum": 0.102808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204233
      },
      {
        "date": "2024-03-01",
        "close": 32.56414,
        "direction_boundary": 30.135546,
        "core_momentum": 0.080589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203279
      },
      {
        "date": "2024-03-08",
        "close": 32.344612,
        "direction_boundary": 29.957228,
        "core_momentum": 0.079693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194873
      },
      {
        "date": "2024-03-15",
        "close": 29.710207,
        "direction_boundary": 28.816002,
        "core_momentum": 0.031032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222568
      },
      {
        "date": "2024-03-22",
        "close": 30.277336,
        "direction_boundary": 28.245384,
        "core_momentum": 0.071939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221029
      },
      {
        "date": "2024-03-29",
        "close": 30.752991,
        "direction_boundary": 28.316715,
        "core_momentum": 0.086037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223983
      },
      {
        "date": "2024-04-05",
        "close": 31.466478,
        "direction_boundary": 27.53212,
        "core_momentum": 0.142901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226405
      },
      {
        "date": "2024-04-12",
        "close": 31.237795,
        "direction_boundary": 28.316715,
        "core_momentum": 0.103157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226352
      },
      {
        "date": "2024-04-19",
        "close": 30.917641,
        "direction_boundary": 28.138397,
        "core_momentum": 0.098771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224423
      },
      {
        "date": "2024-04-26",
        "close": 30.871906,
        "direction_boundary": 28.45937,
        "core_momentum": 0.084771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21515
      },
      {
        "date": "2024-05-03",
        "close": 30.871906,
        "direction_boundary": 28.673347,
        "core_momentum": 0.076676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211391
      },
      {
        "date": "2024-05-10",
        "close": 31.375004,
        "direction_boundary": 27.995745,
        "core_momentum": 0.120706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210719
      },
      {
        "date": "2024-05-17",
        "close": 31.192057,
        "direction_boundary": 27.85309,
        "core_momentum": 0.119878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209072
      },
      {
        "date": "2024-05-24",
        "close": 31.100586,
        "direction_boundary": 27.85309,
        "core_momentum": 0.116594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209045
      },
      {
        "date": "2024-05-31",
        "close": 32.884296,
        "direction_boundary": 27.753429,
        "core_momentum": 0.184873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224485
      },
      {
        "date": "2024-06-07",
        "close": 33.549587,
        "direction_boundary": 28.047119,
        "core_momentum": 0.196187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225698
      },
      {
        "date": "2024-06-14",
        "close": 32.97934,
        "direction_boundary": 28.157249,
        "core_momentum": 0.171256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224415
      },
      {
        "date": "2024-06-21",
        "close": 30.84091,
        "direction_boundary": 29.038313,
        "core_momentum": 0.062077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239766
      },
      {
        "date": "2024-06-28",
        "close": 29.795456,
        "direction_boundary": 28.781338,
        "core_momentum": 0.035235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242674
      },
      {
        "date": "2024-07-05",
        "close": 31.60124,
        "direction_boundary": 36.674175,
        "core_momentum": -0.138324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257751
      },
      {
        "date": "2024-07-12",
        "close": 31.173553,
        "direction_boundary": 36.931156,
        "core_momentum": -0.155901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252623
      },
      {
        "date": "2024-07-19",
        "close": 30.983469,
        "direction_boundary": 36.857735,
        "core_momentum": -0.159377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252564
      },
      {
        "date": "2024-07-26",
        "close": 30.79339,
        "direction_boundary": 36.931156,
        "core_momentum": -0.166195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252031
      },
      {
        "date": "2024-08-02",
        "close": 30.365704,
        "direction_boundary": 36.931156,
        "core_momentum": -0.177775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224399
      },
      {
        "date": "2024-08-09",
        "close": 29.035124,
        "direction_boundary": 37.738796,
        "core_momentum": -0.230629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2197
      },
      {
        "date": "2024-08-16",
        "close": 30.88843,
        "direction_boundary": 37.224842,
        "core_momentum": -0.17022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237449
      },
      {
        "date": "2024-08-23",
        "close": 30.935949,
        "direction_boundary": 38.840122,
        "core_momentum": -0.203505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237374
      },
      {
        "date": "2024-08-30",
        "close": 31.316116,
        "direction_boundary": 37.959057,
        "core_momentum": -0.175003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237454
      },
      {
        "date": "2024-09-06",
        "close": 30.555786,
        "direction_boundary": 39.280651,
        "core_momentum": -0.222116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23952
      },
      {
        "date": "2024-09-13",
        "close": 30.603306,
        "direction_boundary": 38.913544,
        "core_momentum": -0.213556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207655
      },
      {
        "date": "2024-09-20",
        "close": 29.177687,
        "direction_boundary": 39.868027,
        "core_momentum": -0.268143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216608
      },
      {
        "date": "2024-09-27",
        "close": 30.365704,
        "direction_boundary": 39.427494,
        "core_momentum": -0.229834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222961
      },
      {
        "date": "2024-10-04",
        "close": 30.270662,
        "direction_boundary": 39.941448,
        "core_momentum": -0.242124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2204
      },
      {
        "date": "2024-10-11",
        "close": 30.650827,
        "direction_boundary": 39.427494,
        "core_momentum": -0.222603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221063
      },
      {
        "date": "2024-10-18",
        "close": 30.270662,
        "direction_boundary": 38.281162,
        "core_momentum": -0.209254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221273
      },
      {
        "date": "2024-10-25",
        "close": 30.88843,
        "direction_boundary": 36.31451,
        "core_momentum": -0.149419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223177
      },
      {
        "date": "2024-11-01",
        "close": 30.983469,
        "direction_boundary": 37.13776,
        "core_momentum": -0.165715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223217
      },
      {
        "date": "2024-11-08",
        "close": 30.413223,
        "direction_boundary": 37.851246,
        "core_momentum": -0.196507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223427
      },
      {
        "date": "2024-11-15",
        "close": 29.462811,
        "direction_boundary": 36.899929,
        "core_momentum": -0.201548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227358
      },
      {
        "date": "2024-11-22",
        "close": 26.706612,
        "direction_boundary": 36.515747,
        "core_momentum": -0.268628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263502
      },
      {
        "date": "2024-11-29",
        "close": 25.756199,
        "direction_boundary": 37.046288,
        "core_momentum": -0.304756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251062
      },
      {
        "date": "2024-12-06",
        "close": 25.233471,
        "direction_boundary": 36.27792,
        "core_momentum": -0.30444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247832
      },
      {
        "date": "2024-12-13",
        "close": 25.423553,
        "direction_boundary": 36.93652,
        "core_momentum": -0.311696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248956
      },
      {
        "date": "2024-12-20",
        "close": 25.185951,
        "direction_boundary": 37.229233,
        "core_momentum": -0.32349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234987
      },
      {
        "date": "2024-12-27",
        "close": 25.376034,
        "direction_boundary": 36.790165,
        "core_momentum": -0.31025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232651
      },
      {
        "date": "2025-01-03",
        "close": 24.568182,
        "direction_boundary": 37.43047,
        "core_momentum": -0.343631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215415
      },
      {
        "date": "2025-01-10",
        "close": 25.376034,
        "direction_boundary": 38.546432,
        "core_momentum": -0.341676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223033
      },
      {
        "date": "2025-01-17",
        "close": 23.997934,
        "direction_boundary": 38.400078,
        "core_momentum": -0.375055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232681
      },
      {
        "date": "2025-01-24",
        "close": 24.188017,
        "direction_boundary": 37.650002,
        "core_momentum": -0.357556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233936
      },
      {
        "date": "2025-01-31",
        "close": 25.13843,
        "direction_boundary": 34.485062,
        "core_momentum": -0.271034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24299
      },
      {
        "date": "2025-02-07",
        "close": 24.473141,
        "direction_boundary": 32.600731,
        "core_momentum": -0.249307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238675
      },
      {
        "date": "2025-02-14",
        "close": 23.855371,
        "direction_boundary": 32.966625,
        "core_momentum": -0.276378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218468
      },
      {
        "date": "2025-02-21",
        "close": 23.950415,
        "direction_boundary": 33.076389,
        "core_momentum": -0.275906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21875
      },
      {
        "date": "2025-02-28",
        "close": 23.76033,
        "direction_boundary": 32.56414,
        "core_momentum": -0.270353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216458
      },
      {
        "date": "2025-03-07",
        "close": 22.809917,
        "direction_boundary": 32.344612,
        "core_momentum": -0.294785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219701
      },
      {
        "date": "2025-03-14",
        "close": 23.047522,
        "direction_boundary": 29.710207,
        "core_momentum": -0.224256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221063
      },
      {
        "date": "2025-03-21",
        "close": 22.762398,
        "direction_boundary": 30.277336,
        "core_momentum": -0.248203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214638
      },
      {
        "date": "2025-03-28",
        "close": 23.665289,
        "direction_boundary": 30.752991,
        "core_momentum": -0.230472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214177
      },
      {
        "date": "2025-04-04",
        "close": 22.762398,
        "direction_boundary": 31.466478,
        "core_momentum": -0.276614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217734
      },
      {
        "date": "2025-04-11",
        "close": 22.334711,
        "direction_boundary": 31.237795,
        "core_momentum": -0.28501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215316
      },
      {
        "date": "2025-04-18",
        "close": 23.095041,
        "direction_boundary": 30.917641,
        "core_momentum": -0.253014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224424
      },
      {
        "date": "2025-04-25",
        "close": 23.380165,
        "direction_boundary": 30.871906,
        "core_momentum": -0.242672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222522
      },
      {
        "date": "2025-05-02",
        "close": 23.047522,
        "direction_boundary": 30.871906,
        "core_momentum": -0.253447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221673
      },
      {
        "date": "2025-05-09",
        "close": 23.475208,
        "direction_boundary": 31.375004,
        "core_momentum": -0.251786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225172
      },
      {
        "date": "2025-05-16",
        "close": 23.522728,
        "direction_boundary": 31.192057,
        "core_momentum": -0.245874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2235
      },
      {
        "date": "2025-05-23",
        "close": 22.809917,
        "direction_boundary": 31.100586,
        "core_momentum": -0.266576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185847
      },
      {
        "date": "2025-05-30",
        "close": 22.952478,
        "direction_boundary": 32.884296,
        "core_momentum": -0.302023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181334
      },
      {
        "date": "2025-06-06",
        "close": 23.0,
        "direction_boundary": 33.549587,
        "core_momentum": -0.314448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18003
      },
      {
        "date": "2025-06-13",
        "close": 23.25,
        "direction_boundary": 32.97934,
        "core_momentum": -0.295013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180495
      },
      {
        "date": "2025-06-20",
        "close": 22.75,
        "direction_boundary": 30.84091,
        "core_momentum": -0.262343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182115
      },
      {
        "date": "2025-06-27",
        "close": 22.85,
        "direction_boundary": 29.795456,
        "core_momentum": -0.233105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181773
      },
      {
        "date": "2025-07-04",
        "close": 22.6,
        "direction_boundary": 31.60124,
        "core_momentum": -0.284838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177481
      },
      {
        "date": "2025-07-11",
        "close": 22.4,
        "direction_boundary": 31.173553,
        "core_momentum": -0.281442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17001
      },
      {
        "date": "2025-07-18",
        "close": 22.200001,
        "direction_boundary": 30.983469,
        "core_momentum": -0.283489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153489
      },
      {
        "date": "2025-07-25",
        "close": 21.950001,
        "direction_boundary": 30.79339,
        "core_momentum": -0.287185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153077
      },
      {
        "date": "2025-08-01",
        "close": 21.0,
        "direction_boundary": 30.365704,
        "core_momentum": -0.30843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150377
      },
      {
        "date": "2025-08-08",
        "close": 21.25,
        "direction_boundary": 29.035124,
        "core_momentum": -0.268128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149697
      },
      {
        "date": "2025-08-15",
        "close": 21.15,
        "direction_boundary": 30.88843,
        "core_momentum": -0.315278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146854
      },
      {
        "date": "2025-08-22",
        "close": 22.6,
        "direction_boundary": 30.935949,
        "core_momentum": -0.269458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176589
      },
      {
        "date": "2025-08-29",
        "close": 21.1,
        "direction_boundary": 31.316116,
        "core_momentum": -0.326226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199159
      },
      {
        "date": "2025-09-05",
        "close": 22.950001,
        "direction_boundary": 30.555786,
        "core_momentum": -0.248915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227025
      },
      {
        "date": "2025-09-12",
        "close": 24.35,
        "direction_boundary": 30.603306,
        "core_momentum": -0.204334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241057
      },
      {
        "date": "2025-09-19",
        "close": 29.200001,
        "direction_boundary": 29.177687,
        "core_momentum": 0.000765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345316
      },
      {
        "date": "2025-09-26",
        "close": 29.15,
        "direction_boundary": 30.365704,
        "core_momentum": -0.040035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343005
      },
      {
        "date": "2025-10-03",
        "close": 26.6,
        "direction_boundary": 30.270662,
        "core_momentum": -0.121261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364502
      },
      {
        "date": "2025-10-10",
        "close": 27.700001,
        "direction_boundary": 30.650827,
        "core_momentum": -0.096272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365688
      },
      {
        "date": "2025-10-17",
        "close": 27.5,
        "direction_boundary": 30.270662,
        "core_momentum": -0.09153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364435
      },
      {
        "date": "2025-10-24",
        "close": 28.0,
        "direction_boundary": 30.88843,
        "core_momentum": -0.093512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364697
      },
      {
        "date": "2025-10-31",
        "close": 28.1,
        "direction_boundary": 30.983469,
        "core_momentum": -0.093065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363452
      },
      {
        "date": "2025-11-07",
        "close": 27.0,
        "direction_boundary": 30.413223,
        "core_momentum": -0.112228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368955
      },
      {
        "date": "2025-11-14",
        "close": 25.950001,
        "direction_boundary": 29.462811,
        "core_momentum": -0.119229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374205
      },
      {
        "date": "2025-11-21",
        "close": 26.6,
        "direction_boundary": 26.706612,
        "core_momentum": -0.003992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371866
      },
      {
        "date": "2025-11-28",
        "close": 28.5,
        "direction_boundary": 25.756199,
        "core_momentum": 0.10653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38202
      },
      {
        "date": "2025-12-05",
        "close": 30.75,
        "direction_boundary": 25.233471,
        "core_momentum": 0.21862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393187
      },
      {
        "date": "2025-12-12",
        "close": 29.15,
        "direction_boundary": 25.423553,
        "core_momentum": 0.146575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403269
      },
      {
        "date": "2025-12-19",
        "close": 30.299999,
        "direction_boundary": 25.185951,
        "core_momentum": 0.203052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402854
      },
      {
        "date": "2025-12-26",
        "close": 30.4,
        "direction_boundary": 25.376034,
        "core_momentum": 0.197981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402893
      },
      {
        "date": "2026-01-02",
        "close": 30.1,
        "direction_boundary": 24.568182,
        "core_momentum": 0.225162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402777
      },
      {
        "date": "2026-01-09",
        "close": 30.049999,
        "direction_boundary": 25.376034,
        "core_momentum": 0.184188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402187
      },
      {
        "date": "2026-01-16",
        "close": 30.6,
        "direction_boundary": 23.997934,
        "core_momentum": 0.27511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401211
      },
      {
        "date": "2026-01-23",
        "close": 30.35,
        "direction_boundary": 24.188017,
        "core_momentum": 0.254754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400865
      },
      {
        "date": "2026-01-30",
        "close": 29.9,
        "direction_boundary": 25.13843,
        "core_momentum": 0.189414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394585
      },
      {
        "date": "2026-02-06",
        "close": 29.5,
        "direction_boundary": 24.473141,
        "core_momentum": 0.205403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396366
      },
      {
        "date": "2026-02-13",
        "close": 29.85,
        "direction_boundary": 23.855371,
        "core_momentum": 0.251291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395582
      },
      {
        "date": "2026-02-20",
        "close": 27.9,
        "direction_boundary": 23.950415,
        "core_momentum": 0.164907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403159
      },
      {
        "date": "2026-02-27",
        "close": 27.4,
        "direction_boundary": 23.76033,
        "core_momentum": 0.153183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389771
      },
      {
        "date": "2026-03-06",
        "close": 27.0,
        "direction_boundary": 22.809917,
        "core_momentum": 0.183696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376093
      },
      {
        "date": "2026-03-13",
        "close": 26.0,
        "direction_boundary": 23.047522,
        "core_momentum": 0.128104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372804
      },
      {
        "date": "2026-03-20",
        "close": 26.0,
        "direction_boundary": 22.762398,
        "core_momentum": 0.142235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268875
      },
      {
        "date": "2026-03-27",
        "close": 26.0,
        "direction_boundary": 23.665289,
        "core_momentum": 0.098656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26892
      },
      {
        "date": "2026-04-03",
        "close": 26.682926,
        "direction_boundary": 22.762398,
        "core_momentum": 0.172237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240639
      },
      {
        "date": "2026-04-10",
        "close": 25.634668,
        "direction_boundary": 22.334711,
        "core_momentum": 0.14775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23953
      },
      {
        "date": "2026-04-17",
        "close": 24.014635,
        "direction_boundary": 23.095041,
        "core_momentum": 0.039818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254642
      },
      {
        "date": "2026-04-24",
        "close": 24.205227,
        "direction_boundary": 23.380165,
        "core_momentum": 0.035289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253178
      },
      {
        "date": "2026-05-01",
        "close": 26.111149,
        "direction_boundary": 23.047522,
        "core_momentum": 0.132927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277092
      },
      {
        "date": "2026-05-08",
        "close": 26.206446,
        "direction_boundary": 23.475208,
        "core_momentum": 0.116346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271962
      },
      {
        "date": "2026-05-15",
        "close": 27.35,
        "direction_boundary": 23.522728,
        "core_momentum": 0.162705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27262
      },
      {
        "date": "2026-05-22",
        "close": 25.920559,
        "direction_boundary": 22.809917,
        "core_momentum": 0.136372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281107
      },
      {
        "date": "2026-05-29",
        "close": 27.064112,
        "direction_boundary": 22.952478,
        "core_momentum": 0.179137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270324
      },
      {
        "date": "2026-06-05",
        "close": 28.799999,
        "direction_boundary": 23.0,
        "core_momentum": 0.252174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26293
      },
      {
        "date": "2026-06-12",
        "close": 28.0,
        "direction_boundary": 23.25,
        "core_momentum": 0.204301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255371
      },
      {
        "date": "2026-06-19",
        "close": 27.700001,
        "direction_boundary": 22.75,
        "core_momentum": 0.217582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248913
      },
      {
        "date": "2026-06-26",
        "close": 28.200001,
        "direction_boundary": 22.85,
        "core_momentum": 0.234136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250521
      },
      {
        "date": "2026-07-03",
        "close": 27.5,
        "direction_boundary": 22.6,
        "core_momentum": 0.216814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252258
      },
      {
        "date": "2026-07-10",
        "close": 27.5,
        "direction_boundary": 22.4,
        "core_momentum": 0.227679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252292
      },
      {
        "date": "2026-07-17",
        "close": 26.799999,
        "direction_boundary": 22.200001,
        "core_momentum": 0.207207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252142
      },
      {
        "date": "2026-07-24",
        "close": 27.299999,
        "direction_boundary": 21.950001,
        "core_momentum": 0.243736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254193
      },
      {
        "date": "2026-07-31",
        "close": 27.4,
        "direction_boundary": 21.0,
        "core_momentum": 0.304762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253911
      },
      {
        "date": "2026-08-07",
        "close": 27.200001,
        "direction_boundary": 21.25,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253565
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.224842,
        "volume": 11387
      },
      {
        "date": "2023-08-25",
        "close": 38.840122,
        "volume": 19516
      },
      {
        "date": "2023-09-01",
        "close": 37.959057,
        "volume": 16310
      },
      {
        "date": "2023-09-08",
        "close": 39.280651,
        "volume": 27115
      },
      {
        "date": "2023-09-15",
        "close": 38.913544,
        "volume": 91009
      },
      {
        "date": "2023-09-22",
        "close": 39.868027,
        "volume": 47447
      },
      {
        "date": "2023-09-29",
        "close": 39.427494,
        "volume": 24808
      },
      {
        "date": "2023-10-06",
        "close": 39.941448,
        "volume": 207687
      },
      {
        "date": "2023-10-13",
        "close": 39.427494,
        "volume": 178967
      },
      {
        "date": "2023-10-20",
        "close": 38.281162,
        "volume": 53559
      },
      {
        "date": "2023-10-27",
        "close": 36.31451,
        "volume": 37889
      },
      {
        "date": "2023-11-03",
        "close": 37.13776,
        "volume": 23749
      },
      {
        "date": "2023-11-10",
        "close": 37.851246,
        "volume": 31060
      },
      {
        "date": "2023-11-17",
        "close": 36.899929,
        "volume": 30975
      },
      {
        "date": "2023-11-24",
        "close": 36.515747,
        "volume": 20751
      },
      {
        "date": "2023-12-01",
        "close": 37.046288,
        "volume": 52734
      },
      {
        "date": "2023-12-08",
        "close": 36.27792,
        "volume": 14486
      },
      {
        "date": "2023-12-15",
        "close": 36.93652,
        "volume": 20107
      },
      {
        "date": "2023-12-22",
        "close": 37.229233,
        "volume": 18633
      },
      {
        "date": "2023-12-29",
        "close": 36.790165,
        "volume": 8331
      },
      {
        "date": "2024-01-05",
        "close": 37.43047,
        "volume": 25547
      },
      {
        "date": "2024-01-12",
        "close": 38.546432,
        "volume": 159723
      },
      {
        "date": "2024-01-19",
        "close": 38.400078,
        "volume": 106691
      },
      {
        "date": "2024-01-26",
        "close": 37.650002,
        "volume": 175717
      },
      {
        "date": "2024-02-02",
        "close": 34.485062,
        "volume": 46105
      },
      {
        "date": "2024-02-09",
        "close": 32.600731,
        "volume": 186086
      },
      {
        "date": "2024-02-16",
        "close": 32.966625,
        "volume": 23003
      },
      {
        "date": "2024-02-23",
        "close": 33.076389,
        "volume": 17692
      },
      {
        "date": "2024-03-01",
        "close": 32.56414,
        "volume": 36053
      },
      {
        "date": "2024-03-08",
        "close": 32.344612,
        "volume": 12810
      },
      {
        "date": "2024-03-15",
        "close": 29.710207,
        "volume": 24392
      },
      {
        "date": "2024-03-22",
        "close": 30.277336,
        "volume": 15994
      },
      {
        "date": "2024-03-29",
        "close": 30.752991,
        "volume": 12600
      },
      {
        "date": "2024-04-05",
        "close": 31.466478,
        "volume": 28600
      },
      {
        "date": "2024-04-12",
        "close": 31.237795,
        "volume": 26342
      },
      {
        "date": "2024-04-19",
        "close": 30.917641,
        "volume": 7983
      },
      {
        "date": "2024-04-26",
        "close": 30.871906,
        "volume": 13273
      },
      {
        "date": "2024-05-03",
        "close": 30.871906,
        "volume": 4305
      },
      {
        "date": "2024-05-10",
        "close": 31.375004,
        "volume": 11438
      },
      {
        "date": "2024-05-17",
        "close": 31.192057,
        "volume": 12380
      },
      {
        "date": "2024-05-24",
        "close": 31.100586,
        "volume": 9850
      },
      {
        "date": "2024-05-31",
        "close": 32.884296,
        "volume": 10431
      },
      {
        "date": "2024-06-07",
        "close": 33.549587,
        "volume": 16717
      },
      {
        "date": "2024-06-14",
        "close": 32.97934,
        "volume": 16806
      },
      {
        "date": "2024-06-21",
        "close": 30.84091,
        "volume": 23832
      },
      {
        "date": "2024-06-28",
        "close": 29.795456,
        "volume": 21576
      },
      {
        "date": "2024-07-05",
        "close": 31.60124,
        "volume": 10706
      },
      {
        "date": "2024-07-12",
        "close": 31.173553,
        "volume": 10276
      },
      {
        "date": "2024-07-19",
        "close": 30.983469,
        "volume": 2746
      },
      {
        "date": "2024-07-26",
        "close": 30.79339,
        "volume": 5836
      },
      {
        "date": "2024-08-02",
        "close": 30.365704,
        "volume": 15218
      },
      {
        "date": "2024-08-09",
        "close": 29.035124,
        "volume": 6615
      },
      {
        "date": "2024-08-16",
        "close": 30.88843,
        "volume": 3012
      },
      {
        "date": "2024-08-23",
        "close": 30.935949,
        "volume": 2003
      },
      {
        "date": "2024-08-30",
        "close": 31.316116,
        "volume": 2829
      },
      {
        "date": "2024-09-06",
        "close": 30.555786,
        "volume": 3623
      },
      {
        "date": "2024-09-13",
        "close": 30.603306,
        "volume": 2849
      },
      {
        "date": "2024-09-20",
        "close": 29.177687,
        "volume": 13113
      },
      {
        "date": "2024-09-27",
        "close": 30.365704,
        "volume": 8944
      },
      {
        "date": "2024-10-04",
        "close": 30.270662,
        "volume": 4462
      },
      {
        "date": "2024-10-11",
        "close": 30.650827,
        "volume": 1787
      },
      {
        "date": "2024-10-18",
        "close": 30.270662,
        "volume": 5221
      },
      {
        "date": "2024-10-25",
        "close": 30.88843,
        "volume": 802
      },
      {
        "date": "2024-11-01",
        "close": 30.983469,
        "volume": 2561
      },
      {
        "date": "2024-11-08",
        "close": 30.413223,
        "volume": 3263
      },
      {
        "date": "2024-11-15",
        "close": 29.462811,
        "volume": 6558
      },
      {
        "date": "2024-11-22",
        "close": 26.706612,
        "volume": 9763
      },
      {
        "date": "2024-11-29",
        "close": 25.756199,
        "volume": 10640
      },
      {
        "date": "2024-12-06",
        "close": 25.233471,
        "volume": 6468
      },
      {
        "date": "2024-12-13",
        "close": 25.423553,
        "volume": 22852
      },
      {
        "date": "2024-12-20",
        "close": 25.185951,
        "volume": 7387
      },
      {
        "date": "2024-12-27",
        "close": 25.376034,
        "volume": 5026
      },
      {
        "date": "2025-01-03",
        "close": 24.568182,
        "volume": 4778
      },
      {
        "date": "2025-01-10",
        "close": 25.376034,
        "volume": 19674
      },
      {
        "date": "2025-01-17",
        "close": 23.997934,
        "volume": 26512
      },
      {
        "date": "2025-01-24",
        "close": 24.188017,
        "volume": 12138
      },
      {
        "date": "2025-01-31",
        "close": 25.13843,
        "volume": 8252
      },
      {
        "date": "2025-02-07",
        "close": 24.473141,
        "volume": 7273
      },
      {
        "date": "2025-02-14",
        "close": 23.855371,
        "volume": 6778
      },
      {
        "date": "2025-02-21",
        "close": 23.950415,
        "volume": 8835
      },
      {
        "date": "2025-02-28",
        "close": 23.76033,
        "volume": 5322
      },
      {
        "date": "2025-03-07",
        "close": 22.809917,
        "volume": 18238
      },
      {
        "date": "2025-03-14",
        "close": 23.047522,
        "volume": 9928
      },
      {
        "date": "2025-03-21",
        "close": 22.762398,
        "volume": 70284
      },
      {
        "date": "2025-03-28",
        "close": 23.665289,
        "volume": 6026
      },
      {
        "date": "2025-04-04",
        "close": 22.762398,
        "volume": 10117
      },
      {
        "date": "2025-04-11",
        "close": 22.334711,
        "volume": 9704
      },
      {
        "date": "2025-04-18",
        "close": 23.095041,
        "volume": 2719
      },
      {
        "date": "2025-04-25",
        "close": 23.380165,
        "volume": 3201
      },
      {
        "date": "2025-05-02",
        "close": 23.047522,
        "volume": 10960
      },
      {
        "date": "2025-05-09",
        "close": 23.475208,
        "volume": 7937
      },
      {
        "date": "2025-05-16",
        "close": 23.522728,
        "volume": 2945
      },
      {
        "date": "2025-05-23",
        "close": 22.809917,
        "volume": 14054
      },
      {
        "date": "2025-05-30",
        "close": 22.952478,
        "volume": 19803
      },
      {
        "date": "2025-06-06",
        "close": 23.0,
        "volume": 8468
      },
      {
        "date": "2025-06-13",
        "close": 23.25,
        "volume": 3687
      },
      {
        "date": "2025-06-20",
        "close": 22.75,
        "volume": 4182
      },
      {
        "date": "2025-06-27",
        "close": 22.85,
        "volume": 9477
      },
      {
        "date": "2025-07-04",
        "close": 22.6,
        "volume": 2518
      },
      {
        "date": "2025-07-11",
        "close": 22.4,
        "volume": 6809
      },
      {
        "date": "2025-07-18",
        "close": 22.200001,
        "volume": 7467
      },
      {
        "date": "2025-07-25",
        "close": 21.950001,
        "volume": 6899
      },
      {
        "date": "2025-08-01",
        "close": 21.0,
        "volume": 17415
      },
      {
        "date": "2025-08-08",
        "close": 21.25,
        "volume": 16616
      },
      {
        "date": "2025-08-15",
        "close": 21.15,
        "volume": 9565
      },
      {
        "date": "2025-08-22",
        "close": 22.6,
        "volume": 30560
      },
      {
        "date": "2025-08-29",
        "close": 21.1,
        "volume": 9637
      },
      {
        "date": "2025-09-05",
        "close": 22.950001,
        "volume": 22506
      },
      {
        "date": "2025-09-12",
        "close": 24.35,
        "volume": 16988
      },
      {
        "date": "2025-09-19",
        "close": 29.200001,
        "volume": 57750
      },
      {
        "date": "2025-09-26",
        "close": 29.15,
        "volume": 22036
      },
      {
        "date": "2025-10-03",
        "close": 26.6,
        "volume": 13267
      },
      {
        "date": "2025-10-10",
        "close": 27.700001,
        "volume": 10175
      },
      {
        "date": "2025-10-17",
        "close": 27.5,
        "volume": 5396
      },
      {
        "date": "2025-10-24",
        "close": 28.0,
        "volume": 7876
      },
      {
        "date": "2025-10-31",
        "close": 28.1,
        "volume": 6503
      },
      {
        "date": "2025-11-07",
        "close": 27.0,
        "volume": 6763
      },
      {
        "date": "2025-11-14",
        "close": 25.950001,
        "volume": 3447
      },
      {
        "date": "2025-11-21",
        "close": 26.6,
        "volume": 4344
      },
      {
        "date": "2025-11-28",
        "close": 28.5,
        "volume": 3657
      },
      {
        "date": "2025-12-05",
        "close": 30.75,
        "volume": 10915
      },
      {
        "date": "2025-12-12",
        "close": 29.15,
        "volume": 4654
      },
      {
        "date": "2025-12-19",
        "close": 30.299999,
        "volume": 8811
      },
      {
        "date": "2025-12-26",
        "close": 30.4,
        "volume": 3555
      },
      {
        "date": "2026-01-02",
        "close": 30.1,
        "volume": 1989
      },
      {
        "date": "2026-01-09",
        "close": 30.049999,
        "volume": 7239
      },
      {
        "date": "2026-01-16",
        "close": 30.6,
        "volume": 2288
      },
      {
        "date": "2026-01-23",
        "close": 30.35,
        "volume": 7618
      },
      {
        "date": "2026-01-30",
        "close": 29.9,
        "volume": 7782
      },
      {
        "date": "2026-02-06",
        "close": 29.5,
        "volume": 2083
      },
      {
        "date": "2026-02-13",
        "close": 29.85,
        "volume": 4830
      },
      {
        "date": "2026-02-20",
        "close": 27.9,
        "volume": 11389
      },
      {
        "date": "2026-02-27",
        "close": 27.4,
        "volume": 7280
      },
      {
        "date": "2026-03-06",
        "close": 27.0,
        "volume": 3744
      },
      {
        "date": "2026-03-13",
        "close": 26.0,
        "volume": 2799
      },
      {
        "date": "2026-03-20",
        "close": 26.0,
        "volume": 3820
      },
      {
        "date": "2026-03-27",
        "close": 26.0,
        "volume": 5619
      },
      {
        "date": "2026-04-03",
        "close": 26.682926,
        "volume": 7137
      },
      {
        "date": "2026-04-10",
        "close": 25.634668,
        "volume": 13183
      },
      {
        "date": "2026-04-17",
        "close": 24.014635,
        "volume": 25711
      },
      {
        "date": "2026-04-24",
        "close": 24.205227,
        "volume": 13870
      },
      {
        "date": "2026-05-01",
        "close": 26.111149,
        "volume": 46811
      },
      {
        "date": "2026-05-08",
        "close": 26.206446,
        "volume": 20745
      },
      {
        "date": "2026-05-15",
        "close": 27.35,
        "volume": 17025
      },
      {
        "date": "2026-05-22",
        "close": 25.920559,
        "volume": 17312
      },
      {
        "date": "2026-05-29",
        "close": 27.064112,
        "volume": 7850
      },
      {
        "date": "2026-06-05",
        "close": 28.799999,
        "volume": 3521
      },
      {
        "date": "2026-06-12",
        "close": 28.0,
        "volume": 1675
      },
      {
        "date": "2026-06-19",
        "close": 27.700001,
        "volume": 828
      },
      {
        "date": "2026-06-26",
        "close": 28.200001,
        "volume": 994
      },
      {
        "date": "2026-07-03",
        "close": 27.5,
        "volume": 2276
      },
      {
        "date": "2026-07-10",
        "close": 27.5,
        "volume": 11474
      },
      {
        "date": "2026-07-17",
        "close": 26.799999,
        "volume": 12694
      },
      {
        "date": "2026-07-24",
        "close": 27.299999,
        "volume": 10625
      },
      {
        "date": "2026-07-31",
        "close": 27.4,
        "volume": 5995
      },
      {
        "date": "2026-08-07",
        "close": 27.200001,
        "volume": 6536
      }
    ],
    "sharemaestro_context": {
      "trend": 27.336324,
      "fair_value": 29.051163,
      "market_activity": -7.085936,
      "market_dynamics": 0.311902,
      "relative_strength": -6.737969
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.005542,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9524,
        "conditional_difference": 0.008359,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.021698,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.019583,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.032794,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.003141,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.11453,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.195119,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": -0.020482
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": -0.046707
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": -0.064052
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.03386
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.010616
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.187563
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.229461
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.087479
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.045614
      }
    ]
  }
}