{
  "ticker": {
    "uuid": "51c491a8-463c-447c-a6bb-8d5900b8dfe9",
    "symbol": "SPACE",
    "name": "Space Hellas S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.04,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 7.66,
    "boundary_margin": 0.049608,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.319816,
    "volatility_stability": 0.56,
    "risk_context": 0.3127,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.038,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.872158,
        "direction_boundary": 7.812281,
        "core_momentum": 0.007664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339612
      },
      {
        "date": "2023-08-25",
        "close": 8.925609,
        "direction_boundary": 7.831152,
        "core_momentum": 0.139757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372615
      },
      {
        "date": "2023-09-01",
        "close": 8.274384,
        "direction_boundary": 7.076342,
        "core_momentum": 0.169302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390295
      },
      {
        "date": "2023-09-08",
        "close": 7.757236,
        "direction_boundary": 6.661197,
        "core_momentum": 0.164541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396793
      },
      {
        "date": "2023-09-15",
        "close": 7.584852,
        "direction_boundary": 6.642326,
        "core_momentum": 0.141897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395231
      },
      {
        "date": "2023-09-22",
        "close": 7.086857,
        "direction_boundary": 6.642326,
        "core_momentum": 0.066924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398142
      },
      {
        "date": "2023-09-29",
        "close": 6.224942,
        "direction_boundary": 6.680067,
        "core_momentum": -0.068132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439906
      },
      {
        "date": "2023-10-06",
        "close": 5.995099,
        "direction_boundary": 6.415884,
        "core_momentum": -0.065585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44307
      },
      {
        "date": "2023-10-13",
        "close": 5.995099,
        "direction_boundary": 6.227181,
        "core_momentum": -0.037269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442854
      },
      {
        "date": "2023-10-20",
        "close": 5.841868,
        "direction_boundary": 6.340403,
        "core_momentum": -0.078628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444098
      },
      {
        "date": "2023-10-27",
        "close": 5.861022,
        "direction_boundary": 6.076219,
        "core_momentum": -0.035416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443835
      },
      {
        "date": "2023-11-03",
        "close": 6.224942,
        "direction_boundary": 6.076219,
        "core_momentum": 0.024476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451806
      },
      {
        "date": "2023-11-10",
        "close": 6.244096,
        "direction_boundary": 6.038479,
        "core_momentum": 0.034051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451528
      },
      {
        "date": "2023-11-17",
        "close": 6.493093,
        "direction_boundary": 6.038479,
        "core_momentum": 0.075286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452912
      },
      {
        "date": "2023-11-24",
        "close": 6.282403,
        "direction_boundary": 6.227181,
        "core_momentum": 0.008868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444816
      },
      {
        "date": "2023-12-01",
        "close": 6.359017,
        "direction_boundary": 5.887516,
        "core_momentum": 0.080085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440028
      },
      {
        "date": "2023-12-08",
        "close": 7.086857,
        "direction_boundary": 6.076219,
        "core_momentum": 0.166327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464598
      },
      {
        "date": "2023-12-15",
        "close": 6.991089,
        "direction_boundary": 4.944004,
        "core_momentum": 0.414054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464405
      },
      {
        "date": "2023-12-22",
        "close": 7.086857,
        "direction_boundary": 5.019485,
        "core_momentum": 0.411869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462778
      },
      {
        "date": "2023-12-29",
        "close": 7.106011,
        "direction_boundary": 5.094966,
        "core_momentum": 0.394712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424378
      },
      {
        "date": "2024-01-05",
        "close": 7.374162,
        "direction_boundary": 5.283669,
        "core_momentum": 0.395652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425359
      },
      {
        "date": "2024-01-12",
        "close": 7.527391,
        "direction_boundary": 5.585593,
        "core_momentum": 0.347644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378343
      },
      {
        "date": "2024-01-19",
        "close": 7.642314,
        "direction_boundary": 5.755425,
        "core_momentum": 0.327845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379287
      },
      {
        "date": "2024-01-26",
        "close": 7.355008,
        "direction_boundary": 5.906387,
        "core_momentum": 0.245263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382005
      },
      {
        "date": "2024-02-02",
        "close": 7.240087,
        "direction_boundary": 6.246051,
        "core_momentum": 0.159146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379961
      },
      {
        "date": "2024-02-09",
        "close": 7.297547,
        "direction_boundary": 6.11396,
        "core_momentum": 0.193588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380344
      },
      {
        "date": "2024-02-16",
        "close": 7.106011,
        "direction_boundary": 6.189441,
        "core_momentum": 0.148086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380366
      },
      {
        "date": "2024-02-23",
        "close": 7.297547,
        "direction_boundary": 6.057349,
        "core_momentum": 0.204743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335012
      },
      {
        "date": "2024-03-01",
        "close": 7.316701,
        "direction_boundary": 5.925257,
        "core_momentum": 0.234833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320505
      },
      {
        "date": "2024-03-08",
        "close": 7.355008,
        "direction_boundary": 5.661074,
        "core_momentum": 0.299225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308858
      },
      {
        "date": "2024-03-15",
        "close": 7.584852,
        "direction_boundary": 5.491242,
        "core_momentum": 0.381263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310637
      },
      {
        "date": "2024-03-22",
        "close": 7.604006,
        "direction_boundary": 5.944128,
        "core_momentum": 0.279247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294792
      },
      {
        "date": "2024-03-29",
        "close": 7.604006,
        "direction_boundary": 6.076219,
        "core_momentum": 0.251437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22488
      },
      {
        "date": "2024-04-05",
        "close": 7.431623,
        "direction_boundary": 6.038479,
        "core_momentum": 0.230711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219825
      },
      {
        "date": "2024-04-12",
        "close": 7.240087,
        "direction_boundary": 6.095089,
        "core_momentum": 0.187856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224715
      },
      {
        "date": "2024-04-19",
        "close": 7.144318,
        "direction_boundary": 6.038479,
        "core_momentum": 0.183132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221661
      },
      {
        "date": "2024-04-26",
        "close": 7.508238,
        "direction_boundary": 5.962998,
        "core_momentum": 0.259138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229012
      },
      {
        "date": "2024-05-03",
        "close": 7.431623,
        "direction_boundary": 5.981868,
        "core_momentum": 0.242358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21841
      },
      {
        "date": "2024-05-10",
        "close": 7.891311,
        "direction_boundary": 5.925257,
        "core_momentum": 0.331809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230405
      },
      {
        "date": "2024-05-17",
        "close": 7.393315,
        "direction_boundary": 5.793165,
        "core_momentum": 0.276213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247885
      },
      {
        "date": "2024-05-24",
        "close": 7.25924,
        "direction_boundary": 6.227181,
        "core_momentum": 0.165735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244194
      },
      {
        "date": "2024-05-31",
        "close": 6.971935,
        "direction_boundary": 6.529105,
        "core_momentum": 0.067824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252098
      },
      {
        "date": "2024-06-07",
        "close": 6.359017,
        "direction_boundary": 6.680067,
        "core_momentum": -0.048061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238221
      },
      {
        "date": "2024-06-14",
        "close": 6.263249,
        "direction_boundary": 6.812158,
        "core_momentum": -0.080578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238355
      },
      {
        "date": "2024-06-21",
        "close": 6.397325,
        "direction_boundary": 6.623456,
        "core_momentum": -0.034141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239716
      },
      {
        "date": "2024-06-28",
        "close": 6.435632,
        "direction_boundary": 7.548099,
        "core_momentum": -0.147384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23994
      },
      {
        "date": "2024-07-05",
        "close": 6.301557,
        "direction_boundary": 7.302785,
        "core_momentum": -0.137102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233599
      },
      {
        "date": "2024-07-12",
        "close": 6.512248,
        "direction_boundary": 8.378388,
        "core_momentum": -0.222733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237006
      },
      {
        "date": "2024-07-19",
        "close": 6.608016,
        "direction_boundary": 8.351,
        "core_momentum": -0.208716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236911
      },
      {
        "date": "2024-07-26",
        "close": 6.608015,
        "direction_boundary": 8.40846,
        "core_momentum": -0.214123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232238
      },
      {
        "date": "2024-08-02",
        "close": 6.43154,
        "direction_boundary": 8.121155,
        "core_momentum": -0.208051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233896
      },
      {
        "date": "2024-08-09",
        "close": 6.470757,
        "direction_boundary": 8.082848,
        "core_momentum": -0.199446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233715
      },
      {
        "date": "2024-08-16",
        "close": 6.470757,
        "direction_boundary": 7.872158,
        "core_momentum": -0.17802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231615
      },
      {
        "date": "2024-08-23",
        "close": 6.392323,
        "direction_boundary": 8.925609,
        "core_momentum": -0.283822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227714
      },
      {
        "date": "2024-08-30",
        "close": 6.43154,
        "direction_boundary": 8.274384,
        "core_momentum": -0.222717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228002
      },
      {
        "date": "2024-09-06",
        "close": 6.470757,
        "direction_boundary": 7.757236,
        "core_momentum": -0.165842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228082
      },
      {
        "date": "2024-09-13",
        "close": 6.294282,
        "direction_boundary": 7.584852,
        "core_momentum": -0.170151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224149
      },
      {
        "date": "2024-09-20",
        "close": 6.176632,
        "direction_boundary": 7.086857,
        "core_momentum": -0.128438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224262
      },
      {
        "date": "2024-09-27",
        "close": 6.372715,
        "direction_boundary": 6.224942,
        "core_momentum": 0.023739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230589
      },
      {
        "date": "2024-10-04",
        "close": 6.157023,
        "direction_boundary": 5.995099,
        "core_momentum": 0.027009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23274
      },
      {
        "date": "2024-10-11",
        "close": 6.098198,
        "direction_boundary": 5.995099,
        "core_momentum": 0.017197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231183
      },
      {
        "date": "2024-10-18",
        "close": 6.333498,
        "direction_boundary": 5.841868,
        "core_momentum": 0.084156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238972
      },
      {
        "date": "2024-10-25",
        "close": 5.84329,
        "direction_boundary": 5.861022,
        "core_momentum": -0.003025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247854
      },
      {
        "date": "2024-11-01",
        "close": 5.862898,
        "direction_boundary": 6.224942,
        "core_momentum": -0.05816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248504
      },
      {
        "date": "2024-11-08",
        "close": 5.804073,
        "direction_boundary": 6.244096,
        "core_momentum": -0.07047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227636
      },
      {
        "date": "2024-11-15",
        "close": 5.804073,
        "direction_boundary": 6.493093,
        "core_momentum": -0.106116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214647
      },
      {
        "date": "2024-11-22",
        "close": 5.529556,
        "direction_boundary": 6.282403,
        "core_momentum": -0.119834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221148
      },
      {
        "date": "2024-11-29",
        "close": 5.686423,
        "direction_boundary": 6.359017,
        "core_momentum": -0.10577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222963
      },
      {
        "date": "2024-12-06",
        "close": 5.764856,
        "direction_boundary": 7.086857,
        "core_momentum": -0.186543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188701
      },
      {
        "date": "2024-12-13",
        "close": 5.804073,
        "direction_boundary": 6.991089,
        "core_momentum": -0.16979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188504
      },
      {
        "date": "2024-12-20",
        "close": 5.823681,
        "direction_boundary": 7.086857,
        "core_momentum": -0.178242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185543
      },
      {
        "date": "2024-12-27",
        "close": 5.84329,
        "direction_boundary": 7.106011,
        "core_momentum": -0.177698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185309
      },
      {
        "date": "2025-01-03",
        "close": 5.84329,
        "direction_boundary": 7.374162,
        "core_momentum": -0.207599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183661
      },
      {
        "date": "2025-01-10",
        "close": 5.980548,
        "direction_boundary": 7.527391,
        "core_momentum": -0.205495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180352
      },
      {
        "date": "2025-01-17",
        "close": 5.823681,
        "direction_boundary": 7.642314,
        "core_momentum": -0.237969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181228
      },
      {
        "date": "2025-01-24",
        "close": 5.607989,
        "direction_boundary": 7.355008,
        "core_momentum": -0.237528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186679
      },
      {
        "date": "2025-01-31",
        "close": 5.72564,
        "direction_boundary": 7.240087,
        "core_momentum": -0.209175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187823
      },
      {
        "date": "2025-02-07",
        "close": 5.588381,
        "direction_boundary": 7.297547,
        "core_momentum": -0.234211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189123
      },
      {
        "date": "2025-02-14",
        "close": 5.686423,
        "direction_boundary": 7.106011,
        "core_momentum": -0.199773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19168
      },
      {
        "date": "2025-02-21",
        "close": 5.529556,
        "direction_boundary": 7.297547,
        "core_momentum": -0.242272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194103
      },
      {
        "date": "2025-02-28",
        "close": 5.451122,
        "direction_boundary": 7.316701,
        "core_momentum": -0.254975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193707
      },
      {
        "date": "2025-03-07",
        "close": 5.549164,
        "direction_boundary": 7.355008,
        "core_momentum": -0.245526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195888
      },
      {
        "date": "2025-03-14",
        "close": 5.549164,
        "direction_boundary": 7.584852,
        "core_momentum": -0.268389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193489
      },
      {
        "date": "2025-03-21",
        "close": 6.333498,
        "direction_boundary": 7.604006,
        "core_momentum": -0.167084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269917
      },
      {
        "date": "2025-03-28",
        "close": 6.000156,
        "direction_boundary": 7.604006,
        "core_momentum": -0.210922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276618
      },
      {
        "date": "2025-04-04",
        "close": 5.706031,
        "direction_boundary": 7.431623,
        "core_momentum": -0.232196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281128
      },
      {
        "date": "2025-04-11",
        "close": 5.549164,
        "direction_boundary": 7.240087,
        "core_momentum": -0.23355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283131
      },
      {
        "date": "2025-04-18",
        "close": 5.627597,
        "direction_boundary": 7.144318,
        "core_momentum": -0.212298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27803
      },
      {
        "date": "2025-04-25",
        "close": 6.19624,
        "direction_boundary": 7.508238,
        "core_momentum": -0.174741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289246
      },
      {
        "date": "2025-05-02",
        "close": 5.568772,
        "direction_boundary": 7.431623,
        "core_momentum": -0.250665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326344
      },
      {
        "date": "2025-05-09",
        "close": 5.84329,
        "direction_boundary": 7.891311,
        "core_momentum": -0.259529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333359
      },
      {
        "date": "2025-05-16",
        "close": 6.176632,
        "direction_boundary": 7.393315,
        "core_momentum": -0.164565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342038
      },
      {
        "date": "2025-05-23",
        "close": 6.137415,
        "direction_boundary": 7.25924,
        "core_momentum": -0.154538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33442
      },
      {
        "date": "2025-05-30",
        "close": 6.176632,
        "direction_boundary": 6.971935,
        "core_momentum": -0.114072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332661
      },
      {
        "date": "2025-06-06",
        "close": 6.000156,
        "direction_boundary": 6.359017,
        "core_momentum": -0.056433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335219
      },
      {
        "date": "2025-06-13",
        "close": 5.862898,
        "direction_boundary": 6.263249,
        "core_momentum": -0.063921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336847
      },
      {
        "date": "2025-06-20",
        "close": 5.686423,
        "direction_boundary": 6.397325,
        "core_momentum": -0.111125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339523
      },
      {
        "date": "2025-06-27",
        "close": 6.098198,
        "direction_boundary": 6.435632,
        "core_momentum": -0.052432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353457
      },
      {
        "date": "2025-07-04",
        "close": 5.862898,
        "direction_boundary": 6.301557,
        "core_momentum": -0.069611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358005
      },
      {
        "date": "2025-07-11",
        "close": 5.96094,
        "direction_boundary": 6.512248,
        "core_momentum": -0.084657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357267
      },
      {
        "date": "2025-07-18",
        "close": 7.51,
        "direction_boundary": 6.608016,
        "core_momentum": 0.136498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477474
      },
      {
        "date": "2025-07-25",
        "close": 7.48,
        "direction_boundary": 6.608015,
        "core_momentum": 0.131959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47303
      },
      {
        "date": "2025-08-01",
        "close": 7.6,
        "direction_boundary": 6.43154,
        "core_momentum": 0.181677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47288
      },
      {
        "date": "2025-08-08",
        "close": 7.66,
        "direction_boundary": 6.470757,
        "core_momentum": 0.183787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470194
      },
      {
        "date": "2025-08-15",
        "close": 7.66,
        "direction_boundary": 6.470757,
        "core_momentum": 0.183787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470423
      },
      {
        "date": "2025-08-22",
        "close": 7.52,
        "direction_boundary": 6.392323,
        "core_momentum": 0.176411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469009
      },
      {
        "date": "2025-08-29",
        "close": 8.46,
        "direction_boundary": 6.43154,
        "core_momentum": 0.315393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48961
      },
      {
        "date": "2025-09-05",
        "close": 7.74,
        "direction_boundary": 6.470757,
        "core_momentum": 0.196151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511125
      },
      {
        "date": "2025-09-12",
        "close": 7.8,
        "direction_boundary": 6.294282,
        "core_momentum": 0.23922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51085
      },
      {
        "date": "2025-09-19",
        "close": 7.46,
        "direction_boundary": 6.176632,
        "core_momentum": 0.207778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486662
      },
      {
        "date": "2025-09-26",
        "close": 7.52,
        "direction_boundary": 6.372715,
        "core_momentum": 0.180031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478813
      },
      {
        "date": "2025-10-03",
        "close": 7.78,
        "direction_boundary": 6.157023,
        "core_momentum": 0.263598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472279
      },
      {
        "date": "2025-10-10",
        "close": 7.92,
        "direction_boundary": 6.098198,
        "core_momentum": 0.298744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468816
      },
      {
        "date": "2025-10-17",
        "close": 7.16,
        "direction_boundary": 6.333498,
        "core_momentum": 0.130497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494997
      },
      {
        "date": "2025-10-24",
        "close": 7.5,
        "direction_boundary": 5.84329,
        "core_momentum": 0.283523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482132
      },
      {
        "date": "2025-10-31",
        "close": 7.4,
        "direction_boundary": 5.862898,
        "core_momentum": 0.262174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454533
      },
      {
        "date": "2025-11-07",
        "close": 7.16,
        "direction_boundary": 5.804073,
        "core_momentum": 0.233616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455175
      },
      {
        "date": "2025-11-14",
        "close": 7.46,
        "direction_boundary": 5.804073,
        "core_momentum": 0.285304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452585
      },
      {
        "date": "2025-11-21",
        "close": 7.2,
        "direction_boundary": 5.529556,
        "core_momentum": 0.302094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456124
      },
      {
        "date": "2025-11-28",
        "close": 7.24,
        "direction_boundary": 5.686423,
        "core_momentum": 0.273208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456124
      },
      {
        "date": "2025-12-05",
        "close": 7.16,
        "direction_boundary": 5.764856,
        "core_momentum": 0.242008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454042
      },
      {
        "date": "2025-12-12",
        "close": 7.6,
        "direction_boundary": 5.804073,
        "core_momentum": 0.309425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457623
      },
      {
        "date": "2025-12-19",
        "close": 7.5,
        "direction_boundary": 5.823681,
        "core_momentum": 0.287845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455178
      },
      {
        "date": "2025-12-26",
        "close": 7.74,
        "direction_boundary": 5.84329,
        "core_momentum": 0.324596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448239
      },
      {
        "date": "2026-01-02",
        "close": 7.96,
        "direction_boundary": 5.84329,
        "core_momentum": 0.362246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443365
      },
      {
        "date": "2026-01-09",
        "close": 7.68,
        "direction_boundary": 5.980548,
        "core_momentum": 0.284163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448153
      },
      {
        "date": "2026-01-16",
        "close": 8.32,
        "direction_boundary": 5.823681,
        "core_momentum": 0.42865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333253
      },
      {
        "date": "2026-01-23",
        "close": 8.04,
        "direction_boundary": 5.607989,
        "core_momentum": 0.433669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337306
      },
      {
        "date": "2026-01-30",
        "close": 8.0,
        "direction_boundary": 5.72564,
        "core_momentum": 0.397224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336923
      },
      {
        "date": "2026-02-06",
        "close": 7.8,
        "direction_boundary": 5.588381,
        "core_momentum": 0.395753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338899
      },
      {
        "date": "2026-02-13",
        "close": 7.24,
        "direction_boundary": 5.686423,
        "core_momentum": 0.273208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354591
      },
      {
        "date": "2026-02-20",
        "close": 7.2,
        "direction_boundary": 5.529556,
        "core_momentum": 0.302094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353857
      },
      {
        "date": "2026-02-27",
        "close": 7.1,
        "direction_boundary": 5.451122,
        "core_momentum": 0.302484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309262
      },
      {
        "date": "2026-03-06",
        "close": 6.26,
        "direction_boundary": 5.549164,
        "core_momentum": 0.128098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332305
      },
      {
        "date": "2026-03-13",
        "close": 6.52,
        "direction_boundary": 5.549164,
        "core_momentum": 0.174952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338545
      },
      {
        "date": "2026-03-20",
        "close": 6.26,
        "direction_boundary": 6.333498,
        "core_momentum": -0.011605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337724
      },
      {
        "date": "2026-03-27",
        "close": 6.06,
        "direction_boundary": 6.000156,
        "core_momentum": 0.009974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33885
      },
      {
        "date": "2026-04-03",
        "close": 6.02,
        "direction_boundary": 5.706031,
        "core_momentum": 0.055024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333348
      },
      {
        "date": "2026-04-10",
        "close": 6.4,
        "direction_boundary": 5.549164,
        "core_momentum": 0.153327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345753
      },
      {
        "date": "2026-04-17",
        "close": 6.9,
        "direction_boundary": 5.627597,
        "core_momentum": 0.226101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337485
      },
      {
        "date": "2026-04-24",
        "close": 6.64,
        "direction_boundary": 6.19624,
        "core_momentum": 0.071618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333925
      },
      {
        "date": "2026-05-01",
        "close": 6.38,
        "direction_boundary": 5.568772,
        "core_momentum": 0.145674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337321
      },
      {
        "date": "2026-05-08",
        "close": 6.6,
        "direction_boundary": 5.84329,
        "core_momentum": 0.129501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339252
      },
      {
        "date": "2026-05-15",
        "close": 6.54,
        "direction_boundary": 6.176632,
        "core_momentum": 0.058829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333267
      },
      {
        "date": "2026-05-22",
        "close": 6.46,
        "direction_boundary": 6.137415,
        "core_momentum": 0.05256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330577
      },
      {
        "date": "2026-05-29",
        "close": 6.52,
        "direction_boundary": 6.176632,
        "core_momentum": 0.055591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330834
      },
      {
        "date": "2026-06-05",
        "close": 6.4,
        "direction_boundary": 6.000156,
        "core_momentum": 0.066639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331316
      },
      {
        "date": "2026-06-12",
        "close": 6.6,
        "direction_boundary": 5.862898,
        "core_momentum": 0.125723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322472
      },
      {
        "date": "2026-06-19",
        "close": 6.654933,
        "direction_boundary": 5.686423,
        "core_momentum": 0.17032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32281
      },
      {
        "date": "2026-06-26",
        "close": 6.831093,
        "direction_boundary": 6.098198,
        "core_momentum": 0.120182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321692
      },
      {
        "date": "2026-07-03",
        "close": 7.16384,
        "direction_boundary": 5.862898,
        "core_momentum": 0.221894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32678
      },
      {
        "date": "2026-07-10",
        "close": 7.202987,
        "direction_boundary": 5.96094,
        "core_momentum": 0.208364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323756
      },
      {
        "date": "2026-07-17",
        "close": 7.34,
        "direction_boundary": 7.51,
        "core_momentum": -0.022636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303022
      },
      {
        "date": "2026-07-24",
        "close": 7.38,
        "direction_boundary": 7.48,
        "core_momentum": -0.013369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300302
      },
      {
        "date": "2026-07-31",
        "close": 7.42,
        "direction_boundary": 7.6,
        "core_momentum": -0.023684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300531
      },
      {
        "date": "2026-08-07",
        "close": 8.04,
        "direction_boundary": 7.66,
        "core_momentum": 0.049608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319816
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.872158,
        "volume": 8455
      },
      {
        "date": "2023-08-25",
        "close": 8.925609,
        "volume": 21218
      },
      {
        "date": "2023-09-01",
        "close": 8.274384,
        "volume": 14730
      },
      {
        "date": "2023-09-08",
        "close": 7.757236,
        "volume": 13598
      },
      {
        "date": "2023-09-15",
        "close": 7.584852,
        "volume": 4246
      },
      {
        "date": "2023-09-22",
        "close": 7.086857,
        "volume": 8761
      },
      {
        "date": "2023-09-29",
        "close": 6.224942,
        "volume": 22053
      },
      {
        "date": "2023-10-06",
        "close": 5.995099,
        "volume": 8935
      },
      {
        "date": "2023-10-13",
        "close": 5.995099,
        "volume": 19933
      },
      {
        "date": "2023-10-20",
        "close": 5.841868,
        "volume": 3267
      },
      {
        "date": "2023-10-27",
        "close": 5.861022,
        "volume": 3207
      },
      {
        "date": "2023-11-03",
        "close": 6.224942,
        "volume": 3127
      },
      {
        "date": "2023-11-10",
        "close": 6.244096,
        "volume": 5250
      },
      {
        "date": "2023-11-17",
        "close": 6.493093,
        "volume": 6046
      },
      {
        "date": "2023-11-24",
        "close": 6.282403,
        "volume": 6107
      },
      {
        "date": "2023-12-01",
        "close": 6.359017,
        "volume": 6246
      },
      {
        "date": "2023-12-08",
        "close": 7.086857,
        "volume": 27090
      },
      {
        "date": "2023-12-15",
        "close": 6.991089,
        "volume": 4124
      },
      {
        "date": "2023-12-22",
        "close": 7.086857,
        "volume": 2548
      },
      {
        "date": "2023-12-29",
        "close": 7.106011,
        "volume": 3248
      },
      {
        "date": "2024-01-05",
        "close": 7.374162,
        "volume": 10079
      },
      {
        "date": "2024-01-12",
        "close": 7.527391,
        "volume": 23196
      },
      {
        "date": "2024-01-19",
        "close": 7.642314,
        "volume": 10859
      },
      {
        "date": "2024-01-26",
        "close": 7.355008,
        "volume": 13148
      },
      {
        "date": "2024-02-02",
        "close": 7.240087,
        "volume": 7729
      },
      {
        "date": "2024-02-09",
        "close": 7.297547,
        "volume": 9472
      },
      {
        "date": "2024-02-16",
        "close": 7.106011,
        "volume": 23662
      },
      {
        "date": "2024-02-23",
        "close": 7.297547,
        "volume": 12297
      },
      {
        "date": "2024-03-01",
        "close": 7.316701,
        "volume": 4480
      },
      {
        "date": "2024-03-08",
        "close": 7.355008,
        "volume": 13563
      },
      {
        "date": "2024-03-15",
        "close": 7.584852,
        "volume": 11801
      },
      {
        "date": "2024-03-22",
        "close": 7.604006,
        "volume": 11898
      },
      {
        "date": "2024-03-29",
        "close": 7.604006,
        "volume": 7368
      },
      {
        "date": "2024-04-05",
        "close": 7.431623,
        "volume": 10439
      },
      {
        "date": "2024-04-12",
        "close": 7.240087,
        "volume": 2753
      },
      {
        "date": "2024-04-19",
        "close": 7.144318,
        "volume": 11061
      },
      {
        "date": "2024-04-26",
        "close": 7.508238,
        "volume": 65172
      },
      {
        "date": "2024-05-03",
        "close": 7.431623,
        "volume": 14464
      },
      {
        "date": "2024-05-10",
        "close": 7.891311,
        "volume": 32192
      },
      {
        "date": "2024-05-17",
        "close": 7.393315,
        "volume": 26365
      },
      {
        "date": "2024-05-24",
        "close": 7.25924,
        "volume": 8963
      },
      {
        "date": "2024-05-31",
        "close": 6.971935,
        "volume": 7961
      },
      {
        "date": "2024-06-07",
        "close": 6.359017,
        "volume": 19172
      },
      {
        "date": "2024-06-14",
        "close": 6.263249,
        "volume": 5442
      },
      {
        "date": "2024-06-21",
        "close": 6.397325,
        "volume": 4028
      },
      {
        "date": "2024-06-28",
        "close": 6.435632,
        "volume": 2057
      },
      {
        "date": "2024-07-05",
        "close": 6.301557,
        "volume": 3955
      },
      {
        "date": "2024-07-12",
        "close": 6.512248,
        "volume": 5705
      },
      {
        "date": "2024-07-19",
        "close": 6.608016,
        "volume": 5322
      },
      {
        "date": "2024-07-26",
        "close": 6.608015,
        "volume": 4017
      },
      {
        "date": "2024-08-02",
        "close": 6.43154,
        "volume": 5038
      },
      {
        "date": "2024-08-09",
        "close": 6.470757,
        "volume": 11482
      },
      {
        "date": "2024-08-16",
        "close": 6.470757,
        "volume": 3473
      },
      {
        "date": "2024-08-23",
        "close": 6.392323,
        "volume": 805
      },
      {
        "date": "2024-08-30",
        "close": 6.43154,
        "volume": 3395
      },
      {
        "date": "2024-09-06",
        "close": 6.470757,
        "volume": 5062
      },
      {
        "date": "2024-09-13",
        "close": 6.294282,
        "volume": 2499
      },
      {
        "date": "2024-09-20",
        "close": 6.176632,
        "volume": 1914
      },
      {
        "date": "2024-09-27",
        "close": 6.372715,
        "volume": 2802
      },
      {
        "date": "2024-10-04",
        "close": 6.157023,
        "volume": 4330
      },
      {
        "date": "2024-10-11",
        "close": 6.098198,
        "volume": 1596
      },
      {
        "date": "2024-10-18",
        "close": 6.333498,
        "volume": 1687
      },
      {
        "date": "2024-10-25",
        "close": 5.84329,
        "volume": 1669
      },
      {
        "date": "2024-11-01",
        "close": 5.862898,
        "volume": 4387
      },
      {
        "date": "2024-11-08",
        "close": 5.804073,
        "volume": 1980
      },
      {
        "date": "2024-11-15",
        "close": 5.804073,
        "volume": 6173
      },
      {
        "date": "2024-11-22",
        "close": 5.529556,
        "volume": 9088
      },
      {
        "date": "2024-11-29",
        "close": 5.686423,
        "volume": 2161
      },
      {
        "date": "2024-12-06",
        "close": 5.764856,
        "volume": 5835
      },
      {
        "date": "2024-12-13",
        "close": 5.804073,
        "volume": 4080
      },
      {
        "date": "2024-12-20",
        "close": 5.823681,
        "volume": 3139
      },
      {
        "date": "2024-12-27",
        "close": 5.84329,
        "volume": 810
      },
      {
        "date": "2025-01-03",
        "close": 5.84329,
        "volume": 3098
      },
      {
        "date": "2025-01-10",
        "close": 5.980548,
        "volume": 5588
      },
      {
        "date": "2025-01-17",
        "close": 5.823681,
        "volume": 3000
      },
      {
        "date": "2025-01-24",
        "close": 5.607989,
        "volume": 6134
      },
      {
        "date": "2025-01-31",
        "close": 5.72564,
        "volume": 10268
      },
      {
        "date": "2025-02-07",
        "close": 5.588381,
        "volume": 2704
      },
      {
        "date": "2025-02-14",
        "close": 5.686423,
        "volume": 12061
      },
      {
        "date": "2025-02-21",
        "close": 5.529556,
        "volume": 4504
      },
      {
        "date": "2025-02-28",
        "close": 5.451122,
        "volume": 1570
      },
      {
        "date": "2025-03-07",
        "close": 5.549164,
        "volume": 6544
      },
      {
        "date": "2025-03-14",
        "close": 5.549164,
        "volume": 8183
      },
      {
        "date": "2025-03-21",
        "close": 6.333498,
        "volume": 70398
      },
      {
        "date": "2025-03-28",
        "close": 6.000156,
        "volume": 15611
      },
      {
        "date": "2025-04-04",
        "close": 5.706031,
        "volume": 15247
      },
      {
        "date": "2025-04-11",
        "close": 5.549164,
        "volume": 24949
      },
      {
        "date": "2025-04-18",
        "close": 5.627597,
        "volume": 20021
      },
      {
        "date": "2025-04-25",
        "close": 6.19624,
        "volume": 12962
      },
      {
        "date": "2025-05-02",
        "close": 5.568772,
        "volume": 31646
      },
      {
        "date": "2025-05-09",
        "close": 5.84329,
        "volume": 25193
      },
      {
        "date": "2025-05-16",
        "close": 6.176632,
        "volume": 20444
      },
      {
        "date": "2025-05-23",
        "close": 6.137415,
        "volume": 20248
      },
      {
        "date": "2025-05-30",
        "close": 6.176632,
        "volume": 9238
      },
      {
        "date": "2025-06-06",
        "close": 6.000156,
        "volume": 6236
      },
      {
        "date": "2025-06-13",
        "close": 5.862898,
        "volume": 8374
      },
      {
        "date": "2025-06-20",
        "close": 5.686423,
        "volume": 4388
      },
      {
        "date": "2025-06-27",
        "close": 6.098198,
        "volume": 24345
      },
      {
        "date": "2025-07-04",
        "close": 5.862898,
        "volume": 27322
      },
      {
        "date": "2025-07-11",
        "close": 5.96094,
        "volume": 8623
      },
      {
        "date": "2025-07-18",
        "close": 7.51,
        "volume": 63128
      },
      {
        "date": "2025-07-25",
        "close": 7.48,
        "volume": 178455
      },
      {
        "date": "2025-08-01",
        "close": 7.6,
        "volume": 162144
      },
      {
        "date": "2025-08-08",
        "close": 7.66,
        "volume": 41498
      },
      {
        "date": "2025-08-15",
        "close": 7.66,
        "volume": 21082
      },
      {
        "date": "2025-08-22",
        "close": 7.52,
        "volume": 21099
      },
      {
        "date": "2025-08-29",
        "close": 8.46,
        "volume": 100453
      },
      {
        "date": "2025-09-05",
        "close": 7.74,
        "volume": 54504
      },
      {
        "date": "2025-09-12",
        "close": 7.8,
        "volume": 21735
      },
      {
        "date": "2025-09-19",
        "close": 7.46,
        "volume": 26995
      },
      {
        "date": "2025-09-26",
        "close": 7.52,
        "volume": 12693
      },
      {
        "date": "2025-10-03",
        "close": 7.78,
        "volume": 42756
      },
      {
        "date": "2025-10-10",
        "close": 7.92,
        "volume": 27018
      },
      {
        "date": "2025-10-17",
        "close": 7.16,
        "volume": 36354
      },
      {
        "date": "2025-10-24",
        "close": 7.5,
        "volume": 8469
      },
      {
        "date": "2025-10-31",
        "close": 7.4,
        "volume": 4305
      },
      {
        "date": "2025-11-07",
        "close": 7.16,
        "volume": 13730
      },
      {
        "date": "2025-11-14",
        "close": 7.46,
        "volume": 14415
      },
      {
        "date": "2025-11-21",
        "close": 7.2,
        "volume": 13789
      },
      {
        "date": "2025-11-28",
        "close": 7.24,
        "volume": 7306
      },
      {
        "date": "2025-12-05",
        "close": 7.16,
        "volume": 11370
      },
      {
        "date": "2025-12-12",
        "close": 7.6,
        "volume": 19030
      },
      {
        "date": "2025-12-19",
        "close": 7.5,
        "volume": 10515
      },
      {
        "date": "2025-12-26",
        "close": 7.74,
        "volume": 6295
      },
      {
        "date": "2026-01-02",
        "close": 7.96,
        "volume": 10492
      },
      {
        "date": "2026-01-09",
        "close": 7.68,
        "volume": 10015
      },
      {
        "date": "2026-01-16",
        "close": 8.32,
        "volume": 71338
      },
      {
        "date": "2026-01-23",
        "close": 8.04,
        "volume": 28621
      },
      {
        "date": "2026-01-30",
        "close": 8.0,
        "volume": 35487
      },
      {
        "date": "2026-02-06",
        "close": 7.8,
        "volume": 28564
      },
      {
        "date": "2026-02-13",
        "close": 7.24,
        "volume": 20382
      },
      {
        "date": "2026-02-20",
        "close": 7.2,
        "volume": 12394
      },
      {
        "date": "2026-02-27",
        "close": 7.1,
        "volume": 17321
      },
      {
        "date": "2026-03-06",
        "close": 6.26,
        "volume": 46310
      },
      {
        "date": "2026-03-13",
        "close": 6.52,
        "volume": 19168
      },
      {
        "date": "2026-03-20",
        "close": 6.26,
        "volume": 8601
      },
      {
        "date": "2026-03-27",
        "close": 6.06,
        "volume": 4726
      },
      {
        "date": "2026-04-03",
        "close": 6.02,
        "volume": 13452
      },
      {
        "date": "2026-04-10",
        "close": 6.4,
        "volume": 6990
      },
      {
        "date": "2026-04-17",
        "close": 6.9,
        "volume": 10017
      },
      {
        "date": "2026-04-24",
        "close": 6.64,
        "volume": 9670
      },
      {
        "date": "2026-05-01",
        "close": 6.38,
        "volume": 20788
      },
      {
        "date": "2026-05-08",
        "close": 6.6,
        "volume": 18850
      },
      {
        "date": "2026-05-15",
        "close": 6.54,
        "volume": 10805
      },
      {
        "date": "2026-05-22",
        "close": 6.46,
        "volume": 7725
      },
      {
        "date": "2026-05-29",
        "close": 6.52,
        "volume": 14364
      },
      {
        "date": "2026-06-05",
        "close": 6.4,
        "volume": 705
      },
      {
        "date": "2026-06-12",
        "close": 6.6,
        "volume": 5497
      },
      {
        "date": "2026-06-19",
        "close": 6.654933,
        "volume": 1888
      },
      {
        "date": "2026-06-26",
        "close": 6.831093,
        "volume": 1030
      },
      {
        "date": "2026-07-03",
        "close": 7.16384,
        "volume": 2458
      },
      {
        "date": "2026-07-10",
        "close": 7.202987,
        "volume": 6081
      },
      {
        "date": "2026-07-17",
        "close": 7.34,
        "volume": 41804
      },
      {
        "date": "2026-07-24",
        "close": 7.38,
        "volume": 48468
      },
      {
        "date": "2026-07-31",
        "close": 7.42,
        "volume": 31586
      },
      {
        "date": "2026-08-07",
        "close": 8.04,
        "volume": 44365
      }
    ],
    "sharemaestro_context": {
      "trend": 6.943095,
      "fair_value": 6.753243,
      "market_activity": 55.121561,
      "market_dynamics": 1.567416,
      "relative_strength": -6.219743
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.010753,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.963,
        "conditional_difference": 0.005728,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.033612,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.026099,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.058569,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.02191,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.08501,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.108749,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.15415
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.058462
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.12
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.028681
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.006154
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.020134
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.131824
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.188612
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.010899
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}