{
  "ticker": {
    "uuid": "51c68d76-b1e2-46a9-8bcb-a11db9c3969f",
    "symbol": "4197",
    "name": "Asmarq Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2308.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2354.389648,
    "boundary_margin": -0.019703,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.09539,
    "volatility_stability": 1.252,
    "risk_context": 1.0483,
    "current_regime": {
      "move": -0.002593,
      "interruption": 0.073955,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.427,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1020.660522,
        "direction_boundary": 1020.660522,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 1020.660522,
        "direction_boundary": 1020.660522,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 1020.660522,
        "direction_boundary": 1020.660522,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 1020.660522,
        "direction_boundary": 1020.660522,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 1020.660522,
        "direction_boundary": 1020.660522,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 1020.660522,
        "direction_boundary": 1020.660522,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 1020.660522,
        "direction_boundary": 1020.660522,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 1020.660522,
        "direction_boundary": 1020.660522,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 1020.660522,
        "direction_boundary": 1020.660522,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 1020.660522,
        "direction_boundary": 1020.660522,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 1020.660522,
        "direction_boundary": 1020.660522,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 1020.660522,
        "direction_boundary": 1020.660522,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 1020.660522,
        "direction_boundary": 1020.660522,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 1020.660522,
        "direction_boundary": 1020.660522,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 1020.660522,
        "direction_boundary": 1020.660522,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 1020.660522,
        "direction_boundary": 1020.660522,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 1734.195313,
        "direction_boundary": 1020.660522,
        "core_momentum": 0.699091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735107
      },
      {
        "date": "2023-12-15",
        "close": 1618.210938,
        "direction_boundary": 1020.660522,
        "core_momentum": 0.585455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745146
      },
      {
        "date": "2023-12-22",
        "close": 1669.244019,
        "direction_boundary": 1020.660522,
        "core_momentum": 0.635455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744913
      },
      {
        "date": "2023-12-29",
        "close": 1685.017944,
        "direction_boundary": 1020.660522,
        "core_momentum": 0.650909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744549
      },
      {
        "date": "2024-01-05",
        "close": 1686.873657,
        "direction_boundary": 1020.660522,
        "core_momentum": 0.652727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744494
      },
      {
        "date": "2024-01-12",
        "close": 1657.181763,
        "direction_boundary": 1020.660522,
        "core_momentum": 0.623637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745822
      },
      {
        "date": "2024-01-19",
        "close": 2324.322754,
        "direction_boundary": 1020.660522,
        "core_momentum": 1.277273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866676
      },
      {
        "date": "2024-01-26",
        "close": 2314.115967,
        "direction_boundary": 1020.660522,
        "core_momentum": 1.267273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867019
      },
      {
        "date": "2024-02-02",
        "close": 2343.808105,
        "direction_boundary": 1020.660522,
        "core_momentum": 1.296364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866273
      },
      {
        "date": "2024-02-09",
        "close": 2296.486572,
        "direction_boundary": 1020.660522,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868239
      },
      {
        "date": "2024-02-16",
        "close": 2746.505127,
        "direction_boundary": 1020.660522,
        "core_momentum": 1.69091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890559
      },
      {
        "date": "2024-02-23",
        "close": 2612.891113,
        "direction_boundary": 1020.660522,
        "core_momentum": 1.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897482
      },
      {
        "date": "2024-03-01",
        "close": 2523.815186,
        "direction_boundary": 1020.660522,
        "core_momentum": 1.472727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901556
      },
      {
        "date": "2024-03-08",
        "close": 2662.996338,
        "direction_boundary": 1020.660522,
        "core_momentum": 1.609091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900482
      },
      {
        "date": "2024-03-15",
        "close": 2319.683105,
        "direction_boundary": 1020.660522,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931593
      },
      {
        "date": "2024-03-22",
        "close": 2321.538818,
        "direction_boundary": 1020.660522,
        "core_momentum": 1.274546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931539
      },
      {
        "date": "2024-03-29",
        "close": 2301.125732,
        "direction_boundary": 1020.660522,
        "core_momentum": 1.254546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932219
      },
      {
        "date": "2024-04-05",
        "close": 2209.266357,
        "direction_boundary": 1020.660522,
        "core_momentum": 1.164546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936653
      },
      {
        "date": "2024-04-12",
        "close": 2232.463135,
        "direction_boundary": 1020.660522,
        "core_momentum": 1.187273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936102
      },
      {
        "date": "2024-04-19",
        "close": 2293.702881,
        "direction_boundary": 1020.660522,
        "core_momentum": 1.247273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935114
      },
      {
        "date": "2024-04-26",
        "close": 2272.361572,
        "direction_boundary": 1020.660522,
        "core_momentum": 1.226364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935826
      },
      {
        "date": "2024-05-03",
        "close": 2317.827393,
        "direction_boundary": 1020.660522,
        "core_momentum": 1.270909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934925
      },
      {
        "date": "2024-05-10",
        "close": 2356.798096,
        "direction_boundary": 1020.660522,
        "core_momentum": 1.309091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934086
      },
      {
        "date": "2024-05-17",
        "close": 2489.484131,
        "direction_boundary": 1020.660522,
        "core_momentum": 1.439091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933399
      },
      {
        "date": "2024-05-24",
        "close": 2599.901367,
        "direction_boundary": 1020.660522,
        "core_momentum": 1.547273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932149
      },
      {
        "date": "2024-05-31",
        "close": 2272.540771,
        "direction_boundary": 1020.660522,
        "core_momentum": 1.226539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960775
      },
      {
        "date": "2024-06-07",
        "close": 2117.273926,
        "direction_boundary": 1020.660522,
        "core_momentum": 1.074415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64601
      },
      {
        "date": "2024-06-14",
        "close": 2084.338623,
        "direction_boundary": 1020.660522,
        "core_momentum": 1.042147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637474
      },
      {
        "date": "2024-06-21",
        "close": 2175.616699,
        "direction_boundary": 1020.660522,
        "core_momentum": 1.131577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638473
      },
      {
        "date": "2024-06-28",
        "close": 2211.375,
        "direction_boundary": 1020.660522,
        "core_momentum": 1.166612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638528
      },
      {
        "date": "2024-07-05",
        "close": 2322.414307,
        "direction_boundary": 1020.660522,
        "core_momentum": 1.275403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640575
      },
      {
        "date": "2024-07-12",
        "close": 2293.24292,
        "direction_boundary": 1020.660522,
        "core_momentum": 1.246822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640134
      },
      {
        "date": "2024-07-19",
        "close": 2195.377686,
        "direction_boundary": 1020.660522,
        "core_momentum": 1.150938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438788
      },
      {
        "date": "2024-07-26",
        "close": 2055.16748,
        "direction_boundary": 1020.660522,
        "core_momentum": 1.013566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447632
      },
      {
        "date": "2024-08-02",
        "close": 1722.049561,
        "direction_boundary": 1020.660522,
        "core_momentum": 0.687191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506329
      },
      {
        "date": "2024-08-09",
        "close": 1690.055054,
        "direction_boundary": 1020.660522,
        "core_momentum": 0.655844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506279
      },
      {
        "date": "2024-08-16",
        "close": 1850.026855,
        "direction_boundary": 1020.660522,
        "core_momentum": 0.812578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451502
      },
      {
        "date": "2024-08-23",
        "close": 2322.414307,
        "direction_boundary": 1020.660522,
        "core_momentum": 1.275403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559686
      },
      {
        "date": "2024-08-30",
        "close": 2307.358154,
        "direction_boundary": 1020.660522,
        "core_momentum": 1.260652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558012
      },
      {
        "date": "2024-09-06",
        "close": 2197.26001,
        "direction_boundary": 1020.660522,
        "core_momentum": 1.152782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555131
      },
      {
        "date": "2024-09-13",
        "close": 2272.540771,
        "direction_boundary": 1020.660522,
        "core_momentum": 1.226539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524548
      },
      {
        "date": "2024-09-20",
        "close": 2269.717773,
        "direction_boundary": 1020.660522,
        "core_momentum": 1.223773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524543
      },
      {
        "date": "2024-09-27",
        "close": 2529.436768,
        "direction_boundary": 1020.660522,
        "core_momentum": 1.478235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545725
      },
      {
        "date": "2024-10-04",
        "close": 2451.332764,
        "direction_boundary": 1020.660522,
        "core_momentum": 1.401712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544354
      },
      {
        "date": "2024-10-11",
        "close": 2407.105469,
        "direction_boundary": 1020.660522,
        "core_momentum": 1.35838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545125
      },
      {
        "date": "2024-10-18",
        "close": 2376.052002,
        "direction_boundary": 1020.660522,
        "core_momentum": 1.327955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544403
      },
      {
        "date": "2024-10-25",
        "close": 2300.770996,
        "direction_boundary": 1020.660522,
        "core_momentum": 1.254198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54622
      },
      {
        "date": "2024-11-01",
        "close": 2442.86377,
        "direction_boundary": 1020.660522,
        "core_momentum": 1.393415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551864
      },
      {
        "date": "2024-11-08",
        "close": 2456.037842,
        "direction_boundary": 1020.660522,
        "core_momentum": 1.406322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551486
      },
      {
        "date": "2024-11-15",
        "close": 2514.380371,
        "direction_boundary": 1020.660522,
        "core_momentum": 1.463484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54714
      },
      {
        "date": "2024-11-22",
        "close": 2559.549072,
        "direction_boundary": 1020.660522,
        "core_momentum": 1.507738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54426
      },
      {
        "date": "2024-11-29",
        "close": 2312.489502,
        "direction_boundary": 1020.660522,
        "core_momentum": 1.265679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529717
      },
      {
        "date": "2024-12-06",
        "close": 2331.569336,
        "direction_boundary": 1734.195313,
        "core_momentum": 0.344468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519641
      },
      {
        "date": "2024-12-13",
        "close": 2305.811768,
        "direction_boundary": 1618.210938,
        "core_momentum": 0.424914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519339
      },
      {
        "date": "2024-12-20",
        "close": 2328.70752,
        "direction_boundary": 1669.244019,
        "core_momentum": 0.395067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516394
      },
      {
        "date": "2024-12-27",
        "close": 2288.639648,
        "direction_boundary": 1685.017944,
        "core_momentum": 0.358229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516719
      },
      {
        "date": "2025-01-03",
        "close": 2278.145752,
        "direction_boundary": 1686.873657,
        "core_momentum": 0.350514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512155
      },
      {
        "date": "2025-01-10",
        "close": 2289.59375,
        "direction_boundary": 1657.181763,
        "core_momentum": 0.381619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51192
      },
      {
        "date": "2025-01-17",
        "close": 2307.719482,
        "direction_boundary": 2324.322754,
        "core_momentum": -0.007143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508125
      },
      {
        "date": "2025-01-24",
        "close": 2287.685791,
        "direction_boundary": 2314.115967,
        "core_momentum": -0.011421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498938
      },
      {
        "date": "2025-01-31",
        "close": 2292.455566,
        "direction_boundary": 2343.808105,
        "core_momentum": -0.02191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425428
      },
      {
        "date": "2025-02-07",
        "close": 2298.179688,
        "direction_boundary": 2296.486572,
        "core_momentum": 0.000737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423471
      },
      {
        "date": "2025-02-14",
        "close": 2292.455566,
        "direction_boundary": 2746.505127,
        "core_momentum": -0.165319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408304
      },
      {
        "date": "2025-02-21",
        "close": 2285.777588,
        "direction_boundary": 2612.891113,
        "core_momentum": -0.125192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258492
      },
      {
        "date": "2025-02-28",
        "close": 2288.639648,
        "direction_boundary": 2523.815186,
        "core_momentum": -0.093183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258362
      },
      {
        "date": "2025-03-07",
        "close": 2296.271729,
        "direction_boundary": 2662.996338,
        "core_momentum": -0.137711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248692
      },
      {
        "date": "2025-03-14",
        "close": 2307.719482,
        "direction_boundary": 2319.683105,
        "core_momentum": -0.005157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244456
      },
      {
        "date": "2025-03-21",
        "close": 2316.305664,
        "direction_boundary": 2321.538818,
        "core_momentum": -0.002254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244479
      },
      {
        "date": "2025-03-28",
        "close": 2312.489502,
        "direction_boundary": 2301.125732,
        "core_momentum": 0.004938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188978
      },
      {
        "date": "2025-04-04",
        "close": 2294.363525,
        "direction_boundary": 2209.266357,
        "core_momentum": 0.038518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1848
      },
      {
        "date": "2025-04-11",
        "close": 2327.753662,
        "direction_boundary": 2232.463135,
        "core_momentum": 0.042684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184813
      },
      {
        "date": "2025-04-18",
        "close": 2304.857666,
        "direction_boundary": 2293.702881,
        "core_momentum": 0.004863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18447
      },
      {
        "date": "2025-04-25",
        "close": 2289.59375,
        "direction_boundary": 2272.361572,
        "core_momentum": 0.007583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179203
      },
      {
        "date": "2025-05-02",
        "close": 2291.501709,
        "direction_boundary": 2317.827393,
        "core_momentum": -0.011358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156907
      },
      {
        "date": "2025-05-09",
        "close": 2294.363525,
        "direction_boundary": 2356.798096,
        "core_momentum": -0.026491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156599
      },
      {
        "date": "2025-05-16",
        "close": 2283.869385,
        "direction_boundary": 2489.484131,
        "core_momentum": -0.082593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152014
      },
      {
        "date": "2025-05-23",
        "close": 2289.59375,
        "direction_boundary": 2599.901367,
        "core_momentum": -0.119354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149139
      },
      {
        "date": "2025-05-30",
        "close": 2334.043213,
        "direction_boundary": 2272.540771,
        "core_momentum": 0.027063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057652
      },
      {
        "date": "2025-06-06",
        "close": 2323.385498,
        "direction_boundary": 2117.273926,
        "core_momentum": 0.097348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056888
      },
      {
        "date": "2025-06-13",
        "close": 2314.665527,
        "direction_boundary": 2084.338623,
        "core_momentum": 0.110504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054932
      },
      {
        "date": "2025-06-20",
        "close": 2318.541016,
        "direction_boundary": 2175.616699,
        "core_momentum": 0.065694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053175
      },
      {
        "date": "2025-06-27",
        "close": 2319.509766,
        "direction_boundary": 2211.375,
        "core_momentum": 0.048899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047044
      },
      {
        "date": "2025-07-04",
        "close": 2321.44751,
        "direction_boundary": 2322.414307,
        "core_momentum": -0.000416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046463
      },
      {
        "date": "2025-07-11",
        "close": 2316.603271,
        "direction_boundary": 2293.24292,
        "core_momentum": 0.010187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046195
      },
      {
        "date": "2025-07-18",
        "close": 2347.607422,
        "direction_boundary": 2195.377686,
        "core_momentum": 0.069341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048488
      },
      {
        "date": "2025-07-25",
        "close": 2327.260986,
        "direction_boundary": 2055.16748,
        "core_momentum": 0.132395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048482
      },
      {
        "date": "2025-08-01",
        "close": 2370.86084,
        "direction_boundary": 1722.049561,
        "core_momentum": 0.376767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054466
      },
      {
        "date": "2025-08-08",
        "close": 2354.389648,
        "direction_boundary": 1690.055054,
        "core_momentum": 0.393085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055618
      },
      {
        "date": "2025-08-15",
        "close": 2364.078613,
        "direction_boundary": 1850.026855,
        "core_momentum": 0.277862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055559
      },
      {
        "date": "2025-08-22",
        "close": 2375.705078,
        "direction_boundary": 2322.414307,
        "core_momentum": 0.022946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055463
      },
      {
        "date": "2025-08-29",
        "close": 2370.86084,
        "direction_boundary": 2307.358154,
        "core_momentum": 0.027522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055678
      },
      {
        "date": "2025-09-05",
        "close": 2376.674072,
        "direction_boundary": 2197.26001,
        "core_momentum": 0.081654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055629
      },
      {
        "date": "2025-09-12",
        "close": 2381.518555,
        "direction_boundary": 2272.540771,
        "core_momentum": 0.047954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055393
      },
      {
        "date": "2025-09-19",
        "close": 2371.829834,
        "direction_boundary": 2269.717773,
        "core_momentum": 0.044989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055741
      },
      {
        "date": "2025-09-26",
        "close": 2369.89209,
        "direction_boundary": 2529.436768,
        "core_momentum": -0.063075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055676
      },
      {
        "date": "2025-10-03",
        "close": 2408.647461,
        "direction_boundary": 2451.332764,
        "core_momentum": -0.017413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058024
      },
      {
        "date": "2025-10-10",
        "close": 2398.958496,
        "direction_boundary": 2407.105469,
        "core_momentum": -0.003385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055621
      },
      {
        "date": "2025-10-17",
        "close": 2337.918701,
        "direction_boundary": 2376.052002,
        "core_momentum": -0.016049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06543
      },
      {
        "date": "2025-10-24",
        "close": 2385.394043,
        "direction_boundary": 2300.770996,
        "core_momentum": 0.03678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06991
      },
      {
        "date": "2025-10-31",
        "close": 2387.331787,
        "direction_boundary": 2442.86377,
        "core_momentum": -0.022732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06991
      },
      {
        "date": "2025-11-07",
        "close": 2385.394043,
        "direction_boundary": 2456.037842,
        "core_momentum": -0.028763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069988
      },
      {
        "date": "2025-11-14",
        "close": 2438.682617,
        "direction_boundary": 2514.380371,
        "core_momentum": -0.030106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074954
      },
      {
        "date": "2025-11-21",
        "close": 2427.056152,
        "direction_boundary": 2559.549072,
        "core_momentum": -0.051764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075635
      },
      {
        "date": "2025-11-28",
        "close": 2354.501221,
        "direction_boundary": 2312.489502,
        "core_momentum": 0.018167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084137
      },
      {
        "date": "2025-12-05",
        "close": 2280.707764,
        "direction_boundary": 2331.569336,
        "core_momentum": -0.021814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095103
      },
      {
        "date": "2025-12-12",
        "close": 2288.579102,
        "direction_boundary": 2305.811768,
        "core_momentum": -0.007474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095166
      },
      {
        "date": "2025-12-19",
        "close": 2304.321777,
        "direction_boundary": 2328.70752,
        "core_momentum": -0.010472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095666
      },
      {
        "date": "2025-12-26",
        "close": 2273.820557,
        "direction_boundary": 2288.639648,
        "core_momentum": -0.006475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097361
      },
      {
        "date": "2026-01-02",
        "close": 2300.385986,
        "direction_boundary": 2278.145752,
        "core_momentum": 0.009762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098852
      },
      {
        "date": "2026-01-09",
        "close": 2308.257324,
        "direction_boundary": 2289.59375,
        "core_momentum": 0.008151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098953
      },
      {
        "date": "2026-01-16",
        "close": 2293.498779,
        "direction_boundary": 2307.719482,
        "core_momentum": -0.006162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097364
      },
      {
        "date": "2026-01-23",
        "close": 2310.225098,
        "direction_boundary": 2287.685791,
        "core_momentum": 0.009852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097321
      },
      {
        "date": "2026-01-30",
        "close": 2302.354004,
        "direction_boundary": 2292.455566,
        "core_momentum": 0.004318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093508
      },
      {
        "date": "2026-02-06",
        "close": 2291.531006,
        "direction_boundary": 2298.179688,
        "core_momentum": -0.002893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093278
      },
      {
        "date": "2026-02-13",
        "close": 2307.273438,
        "direction_boundary": 2292.455566,
        "core_momentum": 0.006464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093656
      },
      {
        "date": "2026-02-20",
        "close": 2318.096436,
        "direction_boundary": 2285.777588,
        "core_momentum": 0.014139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093629
      },
      {
        "date": "2026-02-27",
        "close": 2321.04834,
        "direction_boundary": 2288.639648,
        "core_momentum": 0.014161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093664
      },
      {
        "date": "2026-03-06",
        "close": 2298.418213,
        "direction_boundary": 2296.271729,
        "core_momentum": 0.000935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094347
      },
      {
        "date": "2026-03-13",
        "close": 2344.662109,
        "direction_boundary": 2307.719482,
        "core_momentum": 0.016008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098764
      },
      {
        "date": "2026-03-20",
        "close": 2325.967773,
        "direction_boundary": 2316.305664,
        "core_momentum": 0.004171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099189
      },
      {
        "date": "2026-03-27",
        "close": 2308.257324,
        "direction_boundary": 2312.489502,
        "core_momentum": -0.00183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099649
      },
      {
        "date": "2026-04-03",
        "close": 2329.903564,
        "direction_boundary": 2294.363525,
        "core_momentum": 0.01549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097706
      },
      {
        "date": "2026-04-10",
        "close": 2347.61377,
        "direction_boundary": 2327.753662,
        "core_momentum": 0.008532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098375
      },
      {
        "date": "2026-04-17",
        "close": 2326.95166,
        "direction_boundary": 2304.857666,
        "core_momentum": 0.009586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09241
      },
      {
        "date": "2026-04-24",
        "close": 2332.855225,
        "direction_boundary": 2289.59375,
        "core_momentum": 0.018895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087794
      },
      {
        "date": "2026-05-01",
        "close": 2356.468994,
        "direction_boundary": 2291.501709,
        "core_momentum": 0.028351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089075
      },
      {
        "date": "2026-05-08",
        "close": 2346.629883,
        "direction_boundary": 2294.363525,
        "core_momentum": 0.02278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089222
      },
      {
        "date": "2026-05-15",
        "close": 2349.581787,
        "direction_boundary": 2283.869385,
        "core_momentum": 0.028772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083075
      },
      {
        "date": "2026-05-22",
        "close": 2346.629883,
        "direction_boundary": 2289.59375,
        "core_momentum": 0.024911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082935
      },
      {
        "date": "2026-05-29",
        "close": 2314.0,
        "direction_boundary": 2334.043213,
        "core_momentum": -0.008587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07411
      },
      {
        "date": "2026-06-05",
        "close": 2297.0,
        "direction_boundary": 2323.385498,
        "core_momentum": -0.011356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059936
      },
      {
        "date": "2026-06-12",
        "close": 2269.0,
        "direction_boundary": 2314.665527,
        "core_momentum": -0.019729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06219
      },
      {
        "date": "2026-06-19",
        "close": 2177.0,
        "direction_boundary": 2318.541016,
        "core_momentum": -0.061047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08341
      },
      {
        "date": "2026-06-26",
        "close": 2192.0,
        "direction_boundary": 2319.509766,
        "core_momentum": -0.054973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082714
      },
      {
        "date": "2026-07-03",
        "close": 2225.0,
        "direction_boundary": 2321.44751,
        "core_momentum": -0.041546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083883
      },
      {
        "date": "2026-07-10",
        "close": 2289.0,
        "direction_boundary": 2316.603271,
        "core_momentum": -0.011915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093281
      },
      {
        "date": "2026-07-17",
        "close": 2310.0,
        "direction_boundary": 2347.607422,
        "core_momentum": -0.016019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093741
      },
      {
        "date": "2026-07-24",
        "close": 2321.0,
        "direction_boundary": 2327.260986,
        "core_momentum": -0.00269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09343
      },
      {
        "date": "2026-07-31",
        "close": 2338.0,
        "direction_boundary": 2370.86084,
        "core_momentum": -0.01386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093786
      },
      {
        "date": "2026-08-07",
        "close": 2308.0,
        "direction_boundary": 2354.389648,
        "core_momentum": -0.019703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09539
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1020.660522,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1020.660522,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1020.660522,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1020.660522,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1020.660522,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1020.660522,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1020.660522,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1020.660522,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1020.660522,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1020.660522,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1020.660522,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1020.660522,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1020.660522,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1020.660522,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1020.660522,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1020.660522,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1734.195313,
        "volume": 1402900
      },
      {
        "date": "2023-12-15",
        "close": 1618.210938,
        "volume": 176000
      },
      {
        "date": "2023-12-22",
        "close": 1669.244019,
        "volume": 103700
      },
      {
        "date": "2023-12-29",
        "close": 1685.017944,
        "volume": 94100
      },
      {
        "date": "2024-01-05",
        "close": 1686.873657,
        "volume": 12800
      },
      {
        "date": "2024-01-12",
        "close": 1657.181763,
        "volume": 47400
      },
      {
        "date": "2024-01-19",
        "close": 2324.322754,
        "volume": 5764600
      },
      {
        "date": "2024-01-26",
        "close": 2314.115967,
        "volume": 2213300
      },
      {
        "date": "2024-02-02",
        "close": 2343.808105,
        "volume": 288100
      },
      {
        "date": "2024-02-09",
        "close": 2296.486572,
        "volume": 280400
      },
      {
        "date": "2024-02-16",
        "close": 2746.505127,
        "volume": 703200
      },
      {
        "date": "2024-02-23",
        "close": 2612.891113,
        "volume": 1015900
      },
      {
        "date": "2024-03-01",
        "close": 2523.815186,
        "volume": 351100
      },
      {
        "date": "2024-03-08",
        "close": 2662.996338,
        "volume": 696300
      },
      {
        "date": "2024-03-15",
        "close": 2319.683105,
        "volume": 239300
      },
      {
        "date": "2024-03-22",
        "close": 2321.538818,
        "volume": 69100
      },
      {
        "date": "2024-03-29",
        "close": 2301.125732,
        "volume": 54500
      },
      {
        "date": "2024-04-05",
        "close": 2209.266357,
        "volume": 84100
      },
      {
        "date": "2024-04-12",
        "close": 2232.463135,
        "volume": 48900
      },
      {
        "date": "2024-04-19",
        "close": 2293.702881,
        "volume": 122000
      },
      {
        "date": "2024-04-26",
        "close": 2272.361572,
        "volume": 54100
      },
      {
        "date": "2024-05-03",
        "close": 2317.827393,
        "volume": 15900
      },
      {
        "date": "2024-05-10",
        "close": 2356.798096,
        "volume": 64700
      },
      {
        "date": "2024-05-17",
        "close": 2489.484131,
        "volume": 49200
      },
      {
        "date": "2024-05-24",
        "close": 2599.901367,
        "volume": 94300
      },
      {
        "date": "2024-05-31",
        "close": 2272.540771,
        "volume": 57200
      },
      {
        "date": "2024-06-07",
        "close": 2117.273926,
        "volume": 53400
      },
      {
        "date": "2024-06-14",
        "close": 2084.338623,
        "volume": 33600
      },
      {
        "date": "2024-06-21",
        "close": 2175.616699,
        "volume": 27000
      },
      {
        "date": "2024-06-28",
        "close": 2211.375,
        "volume": 23500
      },
      {
        "date": "2024-07-05",
        "close": 2322.414307,
        "volume": 84900
      },
      {
        "date": "2024-07-12",
        "close": 2293.24292,
        "volume": 37700
      },
      {
        "date": "2024-07-19",
        "close": 2195.377686,
        "volume": 176200
      },
      {
        "date": "2024-07-26",
        "close": 2055.16748,
        "volume": 73000
      },
      {
        "date": "2024-08-02",
        "close": 1722.049561,
        "volume": 123900
      },
      {
        "date": "2024-08-09",
        "close": 1690.055054,
        "volume": 156800
      },
      {
        "date": "2024-08-16",
        "close": 1850.026855,
        "volume": 47800
      },
      {
        "date": "2024-08-23",
        "close": 2322.414307,
        "volume": 198200
      },
      {
        "date": "2024-08-30",
        "close": 2307.358154,
        "volume": 49600
      },
      {
        "date": "2024-09-06",
        "close": 2197.26001,
        "volume": 46800
      },
      {
        "date": "2024-09-13",
        "close": 2272.540771,
        "volume": 21000
      },
      {
        "date": "2024-09-20",
        "close": 2269.717773,
        "volume": 27100
      },
      {
        "date": "2024-09-27",
        "close": 2529.436768,
        "volume": 33700
      },
      {
        "date": "2024-10-04",
        "close": 2451.332764,
        "volume": 36300
      },
      {
        "date": "2024-10-11",
        "close": 2407.105469,
        "volume": 33600
      },
      {
        "date": "2024-10-18",
        "close": 2376.052002,
        "volume": 46100
      },
      {
        "date": "2024-10-25",
        "close": 2300.770996,
        "volume": 38200
      },
      {
        "date": "2024-11-01",
        "close": 2442.86377,
        "volume": 29700
      },
      {
        "date": "2024-11-08",
        "close": 2456.037842,
        "volume": 48100
      },
      {
        "date": "2024-11-15",
        "close": 2514.380371,
        "volume": 37900
      },
      {
        "date": "2024-11-22",
        "close": 2559.549072,
        "volume": 44300
      },
      {
        "date": "2024-11-29",
        "close": 2312.489502,
        "volume": 124100
      },
      {
        "date": "2024-12-06",
        "close": 2331.569336,
        "volume": 65200
      },
      {
        "date": "2024-12-13",
        "close": 2305.811768,
        "volume": 18100
      },
      {
        "date": "2024-12-20",
        "close": 2328.70752,
        "volume": 34900
      },
      {
        "date": "2024-12-27",
        "close": 2288.639648,
        "volume": 33200
      },
      {
        "date": "2025-01-03",
        "close": 2278.145752,
        "volume": 11600
      },
      {
        "date": "2025-01-10",
        "close": 2289.59375,
        "volume": 40900
      },
      {
        "date": "2025-01-17",
        "close": 2307.719482,
        "volume": 39700
      },
      {
        "date": "2025-01-24",
        "close": 2287.685791,
        "volume": 30900
      },
      {
        "date": "2025-01-31",
        "close": 2292.455566,
        "volume": 24800
      },
      {
        "date": "2025-02-07",
        "close": 2298.179688,
        "volume": 23200
      },
      {
        "date": "2025-02-14",
        "close": 2292.455566,
        "volume": 11400
      },
      {
        "date": "2025-02-21",
        "close": 2285.777588,
        "volume": 15900
      },
      {
        "date": "2025-02-28",
        "close": 2288.639648,
        "volume": 16600
      },
      {
        "date": "2025-03-07",
        "close": 2296.271729,
        "volume": 5700
      },
      {
        "date": "2025-03-14",
        "close": 2307.719482,
        "volume": 10000
      },
      {
        "date": "2025-03-21",
        "close": 2316.305664,
        "volume": 7400
      },
      {
        "date": "2025-03-28",
        "close": 2312.489502,
        "volume": 14900
      },
      {
        "date": "2025-04-04",
        "close": 2294.363525,
        "volume": 22700
      },
      {
        "date": "2025-04-11",
        "close": 2327.753662,
        "volume": 17200
      },
      {
        "date": "2025-04-18",
        "close": 2304.857666,
        "volume": 14300
      },
      {
        "date": "2025-04-25",
        "close": 2289.59375,
        "volume": 17400
      },
      {
        "date": "2025-05-02",
        "close": 2291.501709,
        "volume": 10200
      },
      {
        "date": "2025-05-09",
        "close": 2294.363525,
        "volume": 1500
      },
      {
        "date": "2025-05-16",
        "close": 2283.869385,
        "volume": 54000
      },
      {
        "date": "2025-05-23",
        "close": 2289.59375,
        "volume": 8400
      },
      {
        "date": "2025-05-30",
        "close": 2334.043213,
        "volume": 75800
      },
      {
        "date": "2025-06-06",
        "close": 2323.385498,
        "volume": 13100
      },
      {
        "date": "2025-06-13",
        "close": 2314.665527,
        "volume": 12500
      },
      {
        "date": "2025-06-20",
        "close": 2318.541016,
        "volume": 12200
      },
      {
        "date": "2025-06-27",
        "close": 2319.509766,
        "volume": 5300
      },
      {
        "date": "2025-07-04",
        "close": 2321.44751,
        "volume": 9200
      },
      {
        "date": "2025-07-11",
        "close": 2316.603271,
        "volume": 14200
      },
      {
        "date": "2025-07-18",
        "close": 2347.607422,
        "volume": 16200
      },
      {
        "date": "2025-07-25",
        "close": 2327.260986,
        "volume": 5900
      },
      {
        "date": "2025-08-01",
        "close": 2370.86084,
        "volume": 9800
      },
      {
        "date": "2025-08-08",
        "close": 2354.389648,
        "volume": 7400
      },
      {
        "date": "2025-08-15",
        "close": 2364.078613,
        "volume": 8900
      },
      {
        "date": "2025-08-22",
        "close": 2375.705078,
        "volume": 9200
      },
      {
        "date": "2025-08-29",
        "close": 2370.86084,
        "volume": 12000
      },
      {
        "date": "2025-09-05",
        "close": 2376.674072,
        "volume": 12900
      },
      {
        "date": "2025-09-12",
        "close": 2381.518555,
        "volume": 8200
      },
      {
        "date": "2025-09-19",
        "close": 2371.829834,
        "volume": 7700
      },
      {
        "date": "2025-09-26",
        "close": 2369.89209,
        "volume": 12200
      },
      {
        "date": "2025-10-03",
        "close": 2408.647461,
        "volume": 15000
      },
      {
        "date": "2025-10-10",
        "close": 2398.958496,
        "volume": 13300
      },
      {
        "date": "2025-10-17",
        "close": 2337.918701,
        "volume": 21200
      },
      {
        "date": "2025-10-24",
        "close": 2385.394043,
        "volume": 18900
      },
      {
        "date": "2025-10-31",
        "close": 2387.331787,
        "volume": 18200
      },
      {
        "date": "2025-11-07",
        "close": 2385.394043,
        "volume": 17300
      },
      {
        "date": "2025-11-14",
        "close": 2438.682617,
        "volume": 26500
      },
      {
        "date": "2025-11-21",
        "close": 2427.056152,
        "volume": 21600
      },
      {
        "date": "2025-11-28",
        "close": 2354.501221,
        "volume": 87800
      },
      {
        "date": "2025-12-05",
        "close": 2280.707764,
        "volume": 60500
      },
      {
        "date": "2025-12-12",
        "close": 2288.579102,
        "volume": 33600
      },
      {
        "date": "2025-12-19",
        "close": 2304.321777,
        "volume": 18100
      },
      {
        "date": "2025-12-26",
        "close": 2273.820557,
        "volume": 44300
      },
      {
        "date": "2026-01-02",
        "close": 2300.385986,
        "volume": 6400
      },
      {
        "date": "2026-01-09",
        "close": 2308.257324,
        "volume": 16200
      },
      {
        "date": "2026-01-16",
        "close": 2293.498779,
        "volume": 12200
      },
      {
        "date": "2026-01-23",
        "close": 2310.225098,
        "volume": 11400
      },
      {
        "date": "2026-01-30",
        "close": 2302.354004,
        "volume": 3600
      },
      {
        "date": "2026-02-06",
        "close": 2291.531006,
        "volume": 6800
      },
      {
        "date": "2026-02-13",
        "close": 2307.273438,
        "volume": 6800
      },
      {
        "date": "2026-02-20",
        "close": 2318.096436,
        "volume": 6200
      },
      {
        "date": "2026-02-27",
        "close": 2321.04834,
        "volume": 4800
      },
      {
        "date": "2026-03-06",
        "close": 2298.418213,
        "volume": 7900
      },
      {
        "date": "2026-03-13",
        "close": 2344.662109,
        "volume": 6500
      },
      {
        "date": "2026-03-20",
        "close": 2325.967773,
        "volume": 1400
      },
      {
        "date": "2026-03-27",
        "close": 2308.257324,
        "volume": 3100
      },
      {
        "date": "2026-04-03",
        "close": 2329.903564,
        "volume": 4500
      },
      {
        "date": "2026-04-10",
        "close": 2347.61377,
        "volume": 6600
      },
      {
        "date": "2026-04-17",
        "close": 2326.95166,
        "volume": 3400
      },
      {
        "date": "2026-04-24",
        "close": 2332.855225,
        "volume": 2700
      },
      {
        "date": "2026-05-01",
        "close": 2356.468994,
        "volume": 2500
      },
      {
        "date": "2026-05-08",
        "close": 2346.629883,
        "volume": 800
      },
      {
        "date": "2026-05-15",
        "close": 2349.581787,
        "volume": 3200
      },
      {
        "date": "2026-05-22",
        "close": 2346.629883,
        "volume": 3500
      },
      {
        "date": "2026-05-29",
        "close": 2314.0,
        "volume": 17900
      },
      {
        "date": "2026-06-05",
        "close": 2297.0,
        "volume": 1400
      },
      {
        "date": "2026-06-12",
        "close": 2269.0,
        "volume": 900
      },
      {
        "date": "2026-06-19",
        "close": 2177.0,
        "volume": 5400
      },
      {
        "date": "2026-06-26",
        "close": 2192.0,
        "volume": 3100
      },
      {
        "date": "2026-07-03",
        "close": 2225.0,
        "volume": 1800
      },
      {
        "date": "2026-07-10",
        "close": 2289.0,
        "volume": 2900
      },
      {
        "date": "2026-07-17",
        "close": 2310.0,
        "volume": 4600
      },
      {
        "date": "2026-07-24",
        "close": 2321.0,
        "volume": 3700
      },
      {
        "date": "2026-07-31",
        "close": 2338.0,
        "volume": 4000
      },
      {
        "date": "2026-08-07",
        "close": 2308.0,
        "volume": 1100
      }
    ],
    "sharemaestro_context": {
      "trend": 2306.59891,
      "fair_value": 2159.295107,
      "market_activity": 9.813662,
      "market_dynamics": 0.008515,
      "relative_strength": -18.449521
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.010421,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.010421,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.000416,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000416,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.034201,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.027011,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.004318,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.024244,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.01664
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.00302
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.003422
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.003407
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.008102
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.007179
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.002593
      }
    ]
  }
}