{
  "ticker": {
    "uuid": "51c90cd6-4e68-4747-a373-df9bc6b53c3a",
    "symbol": "HEIJM",
    "name": "Koninklijke Heijmans N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.900002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.097897,
    "boundary_margin": 0.462614,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.484341,
    "volatility_stability": 1.0223,
    "risk_context": 0.2065,
    "current_regime": {
      "move": 8.758496,
      "interruption": -0.241588,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.654,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 46.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.069328,
        "direction_boundary": 8.476087,
        "core_momentum": 0.187969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237088
      },
      {
        "date": "2023-08-25",
        "close": 9.768487,
        "direction_boundary": 8.492387,
        "core_momentum": 0.150264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236122
      },
      {
        "date": "2023-09-01",
        "close": 9.80388,
        "direction_boundary": 8.394586,
        "core_momentum": 0.167881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22694
      },
      {
        "date": "2023-09-08",
        "close": 9.609218,
        "direction_boundary": 8.541287,
        "core_momentum": 0.125032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227
      },
      {
        "date": "2023-09-15",
        "close": 9.467646,
        "direction_boundary": 8.459787,
        "core_momentum": 0.119135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217232
      },
      {
        "date": "2023-09-22",
        "close": 9.44995,
        "direction_boundary": 8.093034,
        "core_momentum": 0.167665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216943
      },
      {
        "date": "2023-09-29",
        "close": 9.467646,
        "direction_boundary": 7.799629,
        "core_momentum": 0.213859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208393
      },
      {
        "date": "2023-10-06",
        "close": 9.149108,
        "direction_boundary": 7.718129,
        "core_momentum": 0.185405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20341
      },
      {
        "date": "2023-10-13",
        "close": 8.989839,
        "direction_boundary": 7.636628,
        "core_momentum": 0.1772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199842
      },
      {
        "date": "2023-10-20",
        "close": 9.025232,
        "direction_boundary": 7.889282,
        "core_momentum": 0.143986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199071
      },
      {
        "date": "2023-10-27",
        "close": 9.255287,
        "direction_boundary": 8.345685,
        "core_momentum": 0.108991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20177
      },
      {
        "date": "2023-11-03",
        "close": 9.945452,
        "direction_boundary": 8.060433,
        "core_momentum": 0.233861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226221
      },
      {
        "date": "2023-11-10",
        "close": 10.228597,
        "direction_boundary": 8.883591,
        "core_momentum": 0.151403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227033
      },
      {
        "date": "2023-11-17",
        "close": 10.494044,
        "direction_boundary": 8.867291,
        "core_momentum": 0.183455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229126
      },
      {
        "date": "2023-11-24",
        "close": 10.582527,
        "direction_boundary": 8.916191,
        "core_momentum": 0.186889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223488
      },
      {
        "date": "2023-12-01",
        "close": 11.02494,
        "direction_boundary": 8.70429,
        "core_momentum": 0.26661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226052
      },
      {
        "date": "2023-12-08",
        "close": 11.007244,
        "direction_boundary": 8.476087,
        "core_momentum": 0.298623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224434
      },
      {
        "date": "2023-12-15",
        "close": 10.954155,
        "direction_boundary": 7.995233,
        "core_momentum": 0.370086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224866
      },
      {
        "date": "2023-12-22",
        "close": 10.847976,
        "direction_boundary": 8.280484,
        "core_momentum": 0.310065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226135
      },
      {
        "date": "2023-12-29",
        "close": 10.724099,
        "direction_boundary": 8.247884,
        "core_momentum": 0.300224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215525
      },
      {
        "date": "2024-01-05",
        "close": 10.812582,
        "direction_boundary": 8.932491,
        "core_momentum": 0.210478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195327
      },
      {
        "date": "2024-01-12",
        "close": 11.272692,
        "direction_boundary": 9.079193,
        "core_momentum": 0.241596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19132
      },
      {
        "date": "2024-01-19",
        "close": 11.290388,
        "direction_boundary": 9.095492,
        "core_momentum": 0.241317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190804
      },
      {
        "date": "2024-01-26",
        "close": 11.768195,
        "direction_boundary": 9.095492,
        "core_momentum": 0.293849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198528
      },
      {
        "date": "2024-02-02",
        "close": 11.785892,
        "direction_boundary": 9.128093,
        "core_momentum": 0.291167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197953
      },
      {
        "date": "2024-02-09",
        "close": 11.715105,
        "direction_boundary": 9.502997,
        "core_momentum": 0.23278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194449
      },
      {
        "date": "2024-02-16",
        "close": 12.546844,
        "direction_boundary": 10.252805,
        "core_momentum": 0.223747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193471
      },
      {
        "date": "2024-02-23",
        "close": 12.617628,
        "direction_boundary": 9.910501,
        "core_momentum": 0.273157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185305
      },
      {
        "date": "2024-03-01",
        "close": 13.113132,
        "direction_boundary": 10.366906,
        "core_momentum": 0.264903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189239
      },
      {
        "date": "2024-03-08",
        "close": 14.546552,
        "direction_boundary": 10.513608,
        "core_momentum": 0.383593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223188
      },
      {
        "date": "2024-03-15",
        "close": 14.24571,
        "direction_boundary": 9.992002,
        "core_momentum": 0.425711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225009
      },
      {
        "date": "2024-03-22",
        "close": 14.865088,
        "direction_boundary": 9.894202,
        "core_momentum": 0.502404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226495
      },
      {
        "date": "2024-03-29",
        "close": 15.183627,
        "direction_boundary": 10.301705,
        "core_momentum": 0.473895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225424
      },
      {
        "date": "2024-04-05",
        "close": 15.732219,
        "direction_boundary": 9.821577,
        "core_momentum": 0.601802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213432
      },
      {
        "date": "2024-04-12",
        "close": 15.714523,
        "direction_boundary": 10.087025,
        "core_momentum": 0.557895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20868
      },
      {
        "date": "2024-04-19",
        "close": 14.882785,
        "direction_boundary": 10.193204,
        "core_momentum": 0.460069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232765
      },
      {
        "date": "2024-04-26",
        "close": 15.431377,
        "direction_boundary": 9.980845,
        "core_momentum": 0.546099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233827
      },
      {
        "date": "2024-05-03",
        "close": 15.404357,
        "direction_boundary": 9.85697,
        "core_momentum": 0.562788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222963
      },
      {
        "date": "2024-05-10",
        "close": 16.224928,
        "direction_boundary": 9.64461,
        "core_momentum": 0.682279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227763
      },
      {
        "date": "2024-05-17",
        "close": 17.455784,
        "direction_boundary": 9.609218,
        "core_momentum": 0.816567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240233
      },
      {
        "date": "2024-05-24",
        "close": 20.141291,
        "direction_boundary": 9.308377,
        "core_momentum": 1.163781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294254
      },
      {
        "date": "2024-05-31",
        "close": 18.789211,
        "direction_boundary": 9.131412,
        "core_momentum": 1.057646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320757
      },
      {
        "date": "2024-06-07",
        "close": 18.630693,
        "direction_boundary": 9.007536,
        "core_momentum": 1.068345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321843
      },
      {
        "date": "2024-06-14",
        "close": 18.835836,
        "direction_boundary": 9.007536,
        "core_momentum": 1.09112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320123
      },
      {
        "date": "2024-06-21",
        "close": 18.481497,
        "direction_boundary": 9.060625,
        "core_momentum": 1.03976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322141
      },
      {
        "date": "2024-06-28",
        "close": 17.810122,
        "direction_boundary": 9.591521,
        "core_momentum": 0.856861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329076
      },
      {
        "date": "2024-07-05",
        "close": 19.44194,
        "direction_boundary": 10.26399,
        "core_momentum": 0.894189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34182
      },
      {
        "date": "2024-07-12",
        "close": 22.705574,
        "direction_boundary": 10.794886,
        "core_momentum": 1.103364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387674
      },
      {
        "date": "2024-07-19",
        "close": 22.379211,
        "direction_boundary": 10.918761,
        "core_momentum": 1.049611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390403
      },
      {
        "date": "2024-07-26",
        "close": 24.663755,
        "direction_boundary": 11.02494,
        "core_momentum": 1.237087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402203
      },
      {
        "date": "2024-08-02",
        "close": 23.684664,
        "direction_boundary": 10.936458,
        "core_momentum": 1.165661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411936
      },
      {
        "date": "2024-08-09",
        "close": 23.731289,
        "direction_boundary": 10.671011,
        "core_momentum": 1.223903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410808
      },
      {
        "date": "2024-08-16",
        "close": 24.477262,
        "direction_boundary": 10.069328,
        "core_momentum": 1.430873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406508
      },
      {
        "date": "2024-08-23",
        "close": 24.710379,
        "direction_boundary": 9.768487,
        "core_momentum": 1.529601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406162
      },
      {
        "date": "2024-08-30",
        "close": 23.964405,
        "direction_boundary": 9.80388,
        "core_momentum": 1.44438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413115
      },
      {
        "date": "2024-09-06",
        "close": 21.679861,
        "direction_boundary": 9.609218,
        "core_momentum": 1.256152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430038
      },
      {
        "date": "2024-09-13",
        "close": 21.679861,
        "direction_boundary": 9.467646,
        "core_momentum": 1.289889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427484
      },
      {
        "date": "2024-09-20",
        "close": 22.519081,
        "direction_boundary": 9.44995,
        "core_momentum": 1.382984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426965
      },
      {
        "date": "2024-09-27",
        "close": 23.964405,
        "direction_boundary": 9.467646,
        "core_momentum": 1.531189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431729
      },
      {
        "date": "2024-10-04",
        "close": 24.710379,
        "direction_boundary": 9.149108,
        "core_momentum": 1.700851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431379
      },
      {
        "date": "2024-10-11",
        "close": 25.782715,
        "direction_boundary": 8.989839,
        "core_momentum": 1.867984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431878
      },
      {
        "date": "2024-10-18",
        "close": 24.197523,
        "direction_boundary": 9.025232,
        "core_momentum": 1.681097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435135
      },
      {
        "date": "2024-10-25",
        "close": 23.684664,
        "direction_boundary": 9.255287,
        "core_momentum": 1.559042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437827
      },
      {
        "date": "2024-11-01",
        "close": 23.964405,
        "direction_boundary": 9.945452,
        "core_momentum": 1.409584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437103
      },
      {
        "date": "2024-11-08",
        "close": 24.430639,
        "direction_boundary": 10.228597,
        "core_momentum": 1.388464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434225
      },
      {
        "date": "2024-11-15",
        "close": 27.787519,
        "direction_boundary": 10.494044,
        "core_momentum": 1.647932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455268
      },
      {
        "date": "2024-11-22",
        "close": 26.062456,
        "direction_boundary": 10.582527,
        "core_momentum": 1.462782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431331
      },
      {
        "date": "2024-11-29",
        "close": 27.041546,
        "direction_boundary": 11.02494,
        "core_momentum": 1.452761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417158
      },
      {
        "date": "2024-12-06",
        "close": 29.04635,
        "direction_boundary": 11.007244,
        "core_momentum": 1.638839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423243
      },
      {
        "date": "2024-12-13",
        "close": 28.813234,
        "direction_boundary": 10.954155,
        "core_momentum": 1.630347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424612
      },
      {
        "date": "2024-12-20",
        "close": 29.326092,
        "direction_boundary": 10.847976,
        "core_momentum": 1.70337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421542
      },
      {
        "date": "2024-12-27",
        "close": 29.092976,
        "direction_boundary": 10.724099,
        "core_momentum": 1.71286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415885
      },
      {
        "date": "2025-01-03",
        "close": 30.16531,
        "direction_boundary": 10.812582,
        "core_momentum": 1.789834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404836
      },
      {
        "date": "2025-01-10",
        "close": 28.253754,
        "direction_boundary": 11.272692,
        "core_momentum": 1.506389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368061
      },
      {
        "date": "2025-01-17",
        "close": 28.48687,
        "direction_boundary": 11.290388,
        "core_momentum": 1.523108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366582
      },
      {
        "date": "2025-01-24",
        "close": 27.50778,
        "direction_boundary": 11.768195,
        "core_momentum": 1.337468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348561
      },
      {
        "date": "2025-01-31",
        "close": 30.072065,
        "direction_boundary": 11.785892,
        "core_momentum": 1.551531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36143
      },
      {
        "date": "2025-02-07",
        "close": 29.512585,
        "direction_boundary": 11.715105,
        "core_momentum": 1.519191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363398
      },
      {
        "date": "2025-02-14",
        "close": 31.191027,
        "direction_boundary": 12.546844,
        "core_momentum": 1.485966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367966
      },
      {
        "date": "2025-02-21",
        "close": 35.43375,
        "direction_boundary": 12.617628,
        "core_momentum": 1.808273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402833
      },
      {
        "date": "2025-02-28",
        "close": 37.671673,
        "direction_boundary": 13.113132,
        "core_momentum": 1.87282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40268
      },
      {
        "date": "2025-03-07",
        "close": 35.340504,
        "direction_boundary": 14.546552,
        "core_momentum": 1.429476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3842
      },
      {
        "date": "2025-03-14",
        "close": 36.645958,
        "direction_boundary": 14.24571,
        "core_momentum": 1.572421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383945
      },
      {
        "date": "2025-03-21",
        "close": 36.645958,
        "direction_boundary": 14.865088,
        "core_momentum": 1.465237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384037
      },
      {
        "date": "2025-03-28",
        "close": 37.671673,
        "direction_boundary": 15.183627,
        "core_momentum": 1.481072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379169
      },
      {
        "date": "2025-04-04",
        "close": 32.170116,
        "direction_boundary": 15.732219,
        "core_momentum": 1.044856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44958
      },
      {
        "date": "2025-04-11",
        "close": 34.743725,
        "direction_boundary": 15.714523,
        "core_momentum": 1.210931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457021
      },
      {
        "date": "2025-04-18",
        "close": 37.186787,
        "direction_boundary": 14.882785,
        "core_momentum": 1.498644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450213
      },
      {
        "date": "2025-04-25",
        "close": 42.554756,
        "direction_boundary": 15.431377,
        "core_momentum": 1.757677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475319
      },
      {
        "date": "2025-05-02",
        "close": 45.083149,
        "direction_boundary": 15.404357,
        "core_momentum": 1.926649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477502
      },
      {
        "date": "2025-05-09",
        "close": 47.533741,
        "direction_boundary": 16.224928,
        "core_momentum": 1.929673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479071
      },
      {
        "date": "2025-05-16",
        "close": 49.54673,
        "direction_boundary": 17.455784,
        "core_momentum": 1.838413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456232
      },
      {
        "date": "2025-05-23",
        "close": 50.859547,
        "direction_boundary": 20.141291,
        "core_momentum": 1.525138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438913
      },
      {
        "date": "2025-05-30",
        "close": 54.457642,
        "direction_boundary": 18.789211,
        "core_momentum": 1.898346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442668
      },
      {
        "date": "2025-06-06",
        "close": 53.436562,
        "direction_boundary": 18.630693,
        "core_momentum": 1.8682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442215
      },
      {
        "date": "2025-06-13",
        "close": 54.117283,
        "direction_boundary": 18.835836,
        "core_momentum": 1.873102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440192
      },
      {
        "date": "2025-06-20",
        "close": 51.151283,
        "direction_boundary": 18.481497,
        "core_momentum": 1.767702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454154
      },
      {
        "date": "2025-06-27",
        "close": 52.75584,
        "direction_boundary": 17.810122,
        "core_momentum": 1.962127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45232
      },
      {
        "date": "2025-07-04",
        "close": 50.519188,
        "direction_boundary": 19.44194,
        "core_momentum": 1.598464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461001
      },
      {
        "date": "2025-07-11",
        "close": 55.138363,
        "direction_boundary": 22.705574,
        "core_momentum": 1.428406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453128
      },
      {
        "date": "2025-07-18",
        "close": 54.554886,
        "direction_boundary": 22.379211,
        "core_momentum": 1.437748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455334
      },
      {
        "date": "2025-07-25",
        "close": 49.352238,
        "direction_boundary": 24.663755,
        "core_momentum": 1.001003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480799
      },
      {
        "date": "2025-08-01",
        "close": 54.214527,
        "direction_boundary": 23.684664,
        "core_momentum": 1.289014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482185
      },
      {
        "date": "2025-08-08",
        "close": 60.097897,
        "direction_boundary": 23.731289,
        "core_momentum": 1.532433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490755
      },
      {
        "date": "2025-08-15",
        "close": 60.000652,
        "direction_boundary": 24.477262,
        "core_momentum": 1.451281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490618
      },
      {
        "date": "2025-08-22",
        "close": 63.161137,
        "direction_boundary": 24.710379,
        "core_momentum": 1.556057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469754
      },
      {
        "date": "2025-08-29",
        "close": 57.131901,
        "direction_boundary": 23.964405,
        "core_momentum": 1.384032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495639
      },
      {
        "date": "2025-09-05",
        "close": 54.311771,
        "direction_boundary": 21.679861,
        "core_momentum": 1.505172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49169
      },
      {
        "date": "2025-09-12",
        "close": 57.666752,
        "direction_boundary": 21.679861,
        "core_momentum": 1.659923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494677
      },
      {
        "date": "2025-09-19",
        "close": 60.146519,
        "direction_boundary": 22.519081,
        "core_momentum": 1.670914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495155
      },
      {
        "date": "2025-09-26",
        "close": 56.45118,
        "direction_boundary": 23.964405,
        "core_momentum": 1.355626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507932
      },
      {
        "date": "2025-10-03",
        "close": 56.694294,
        "direction_boundary": 24.710379,
        "core_momentum": 1.294351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4428
      },
      {
        "date": "2025-10-10",
        "close": 57.61813,
        "direction_boundary": 25.782715,
        "core_momentum": 1.234758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43562
      },
      {
        "date": "2025-10-17",
        "close": 57.083279,
        "direction_boundary": 24.197523,
        "core_momentum": 1.359055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431575
      },
      {
        "date": "2025-10-24",
        "close": 60.049274,
        "direction_boundary": 23.684664,
        "core_momentum": 1.535365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40004
      },
      {
        "date": "2025-10-31",
        "close": 59.80616,
        "direction_boundary": 23.964405,
        "core_momentum": 1.495625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395451
      },
      {
        "date": "2025-11-07",
        "close": 52.804462,
        "direction_boundary": 24.430639,
        "core_momentum": 1.161403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432525
      },
      {
        "date": "2025-11-14",
        "close": 56.208065,
        "direction_boundary": 27.787519,
        "core_momentum": 1.022781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437112
      },
      {
        "date": "2025-11-21",
        "close": 53.582428,
        "direction_boundary": 26.062456,
        "core_momentum": 1.055924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441918
      },
      {
        "date": "2025-11-28",
        "close": 58.444717,
        "direction_boundary": 27.041546,
        "core_momentum": 1.161293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448175
      },
      {
        "date": "2025-12-05",
        "close": 61.507961,
        "direction_boundary": 29.04635,
        "core_momentum": 1.11758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451913
      },
      {
        "date": "2025-12-12",
        "close": 60.924488,
        "direction_boundary": 28.813234,
        "core_momentum": 1.114462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452249
      },
      {
        "date": "2025-12-19",
        "close": 64.230843,
        "direction_boundary": 29.326092,
        "core_momentum": 1.190229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448166
      },
      {
        "date": "2025-12-26",
        "close": 64.717072,
        "direction_boundary": 29.092976,
        "core_momentum": 1.224491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447028
      },
      {
        "date": "2026-01-02",
        "close": 67.342712,
        "direction_boundary": 30.16531,
        "core_momentum": 1.232455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442833
      },
      {
        "date": "2026-01-09",
        "close": 68.704147,
        "direction_boundary": 28.253754,
        "core_momentum": 1.431682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429215
      },
      {
        "date": "2026-01-16",
        "close": 68.995888,
        "direction_boundary": 28.48687,
        "core_momentum": 1.422024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428386
      },
      {
        "date": "2026-01-23",
        "close": 68.363792,
        "direction_boundary": 27.50778,
        "core_momentum": 1.485253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399586
      },
      {
        "date": "2026-01-30",
        "close": 66.807854,
        "direction_boundary": 30.072065,
        "core_momentum": 1.221592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384554
      },
      {
        "date": "2026-02-06",
        "close": 68.169296,
        "direction_boundary": 29.512585,
        "core_momentum": 1.309838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360002
      },
      {
        "date": "2026-02-13",
        "close": 77.164536,
        "direction_boundary": 31.191027,
        "core_momentum": 1.473934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395821
      },
      {
        "date": "2026-02-20",
        "close": 88.83403,
        "direction_boundary": 35.43375,
        "core_momentum": 1.507046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432423
      },
      {
        "date": "2026-02-27",
        "close": 86.79187,
        "direction_boundary": 37.671673,
        "core_momentum": 1.303903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404277
      },
      {
        "date": "2026-03-06",
        "close": 80.519516,
        "direction_boundary": 35.340504,
        "core_momentum": 1.278392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413633
      },
      {
        "date": "2026-03-13",
        "close": 75.559975,
        "direction_boundary": 36.645958,
        "core_momentum": 1.061891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422254
      },
      {
        "date": "2026-03-20",
        "close": 72.545357,
        "direction_boundary": 36.645958,
        "core_momentum": 0.979628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425422
      },
      {
        "date": "2026-03-27",
        "close": 72.205002,
        "direction_boundary": 37.671673,
        "core_momentum": 0.916692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413557
      },
      {
        "date": "2026-04-03",
        "close": 75.559975,
        "direction_boundary": 32.170116,
        "core_momentum": 1.348763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41645
      },
      {
        "date": "2026-04-10",
        "close": 85.187309,
        "direction_boundary": 34.743725,
        "core_momentum": 1.451876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443011
      },
      {
        "date": "2026-04-17",
        "close": 87.083603,
        "direction_boundary": 37.186787,
        "core_momentum": 1.341789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441693
      },
      {
        "date": "2026-04-24",
        "close": 84.360718,
        "direction_boundary": 42.554756,
        "core_momentum": 0.982404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443636
      },
      {
        "date": "2026-05-01",
        "close": 83.68,
        "direction_boundary": 45.083149,
        "core_momentum": 0.856126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443983
      },
      {
        "date": "2026-05-08",
        "close": 90.949997,
        "direction_boundary": 47.533741,
        "core_momentum": 0.913378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40735
      },
      {
        "date": "2026-05-15",
        "close": 86.5,
        "direction_boundary": 49.54673,
        "core_momentum": 0.745827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414257
      },
      {
        "date": "2026-05-22",
        "close": 96.5,
        "direction_boundary": 50.859547,
        "core_momentum": 0.897382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422656
      },
      {
        "date": "2026-05-29",
        "close": 106.400002,
        "direction_boundary": 54.457642,
        "core_momentum": 0.953812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42619
      },
      {
        "date": "2026-06-05",
        "close": 105.599998,
        "direction_boundary": 53.436562,
        "core_momentum": 0.976175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42623
      },
      {
        "date": "2026-06-12",
        "close": 111.300003,
        "direction_boundary": 54.117283,
        "core_momentum": 1.056644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426095
      },
      {
        "date": "2026-06-19",
        "close": 115.900002,
        "direction_boundary": 51.151283,
        "core_momentum": 1.265828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424717
      },
      {
        "date": "2026-06-26",
        "close": 115.0,
        "direction_boundary": 52.75584,
        "core_momentum": 1.179853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426342
      },
      {
        "date": "2026-07-03",
        "close": 111.900002,
        "direction_boundary": 50.519188,
        "core_momentum": 1.215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430912
      },
      {
        "date": "2026-07-10",
        "close": 100.099998,
        "direction_boundary": 55.138363,
        "core_momentum": 0.815433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467612
      },
      {
        "date": "2026-07-17",
        "close": 95.300003,
        "direction_boundary": 54.554886,
        "core_momentum": 0.746865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475737
      },
      {
        "date": "2026-07-24",
        "close": 94.949997,
        "direction_boundary": 49.352238,
        "core_momentum": 0.923925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475296
      },
      {
        "date": "2026-07-31",
        "close": 93.0,
        "direction_boundary": 54.214527,
        "core_momentum": 0.715407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474966
      },
      {
        "date": "2026-08-07",
        "close": 87.900002,
        "direction_boundary": 60.097897,
        "core_momentum": 0.462614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484341
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.069328,
        "volume": 253698
      },
      {
        "date": "2023-08-25",
        "close": 9.768487,
        "volume": 162556
      },
      {
        "date": "2023-09-01",
        "close": 9.80388,
        "volume": 142032
      },
      {
        "date": "2023-09-08",
        "close": 9.609218,
        "volume": 144200
      },
      {
        "date": "2023-09-15",
        "close": 9.467646,
        "volume": 147550
      },
      {
        "date": "2023-09-22",
        "close": 9.44995,
        "volume": 148365
      },
      {
        "date": "2023-09-29",
        "close": 9.467646,
        "volume": 180855
      },
      {
        "date": "2023-10-06",
        "close": 9.149108,
        "volume": 216728
      },
      {
        "date": "2023-10-13",
        "close": 8.989839,
        "volume": 153585
      },
      {
        "date": "2023-10-20",
        "close": 9.025232,
        "volume": 220360
      },
      {
        "date": "2023-10-27",
        "close": 9.255287,
        "volume": 199468
      },
      {
        "date": "2023-11-03",
        "close": 9.945452,
        "volume": 484383
      },
      {
        "date": "2023-11-10",
        "close": 10.228597,
        "volume": 319002
      },
      {
        "date": "2023-11-17",
        "close": 10.494044,
        "volume": 241998
      },
      {
        "date": "2023-11-24",
        "close": 10.582527,
        "volume": 181058
      },
      {
        "date": "2023-12-01",
        "close": 11.02494,
        "volume": 451454
      },
      {
        "date": "2023-12-08",
        "close": 11.007244,
        "volume": 220345
      },
      {
        "date": "2023-12-15",
        "close": 10.954155,
        "volume": 388861
      },
      {
        "date": "2023-12-22",
        "close": 10.847976,
        "volume": 219937
      },
      {
        "date": "2023-12-29",
        "close": 10.724099,
        "volume": 139443
      },
      {
        "date": "2024-01-05",
        "close": 10.812582,
        "volume": 148810
      },
      {
        "date": "2024-01-12",
        "close": 11.272692,
        "volume": 287858
      },
      {
        "date": "2024-01-19",
        "close": 11.290388,
        "volume": 332443
      },
      {
        "date": "2024-01-26",
        "close": 11.768195,
        "volume": 518501
      },
      {
        "date": "2024-02-02",
        "close": 11.785892,
        "volume": 272700
      },
      {
        "date": "2024-02-09",
        "close": 11.715105,
        "volume": 218236
      },
      {
        "date": "2024-02-16",
        "close": 12.546844,
        "volume": 653054
      },
      {
        "date": "2024-02-23",
        "close": 12.617628,
        "volume": 412126
      },
      {
        "date": "2024-03-01",
        "close": 13.113132,
        "volume": 1437542
      },
      {
        "date": "2024-03-08",
        "close": 14.546552,
        "volume": 1415961
      },
      {
        "date": "2024-03-15",
        "close": 14.24571,
        "volume": 615191
      },
      {
        "date": "2024-03-22",
        "close": 14.865088,
        "volume": 403226
      },
      {
        "date": "2024-03-29",
        "close": 15.183627,
        "volume": 256851
      },
      {
        "date": "2024-04-05",
        "close": 15.732219,
        "volume": 390119
      },
      {
        "date": "2024-04-12",
        "close": 15.714523,
        "volume": 482346
      },
      {
        "date": "2024-04-19",
        "close": 14.882785,
        "volume": 381837
      },
      {
        "date": "2024-04-26",
        "close": 15.431377,
        "volume": 372342
      },
      {
        "date": "2024-05-03",
        "close": 15.404357,
        "volume": 691836
      },
      {
        "date": "2024-05-10",
        "close": 16.224928,
        "volume": 761112
      },
      {
        "date": "2024-05-17",
        "close": 17.455784,
        "volume": 438536
      },
      {
        "date": "2024-05-24",
        "close": 20.141291,
        "volume": 1220373
      },
      {
        "date": "2024-05-31",
        "close": 18.789211,
        "volume": 444319
      },
      {
        "date": "2024-06-07",
        "close": 18.630693,
        "volume": 340742
      },
      {
        "date": "2024-06-14",
        "close": 18.835836,
        "volume": 343689
      },
      {
        "date": "2024-06-21",
        "close": 18.481497,
        "volume": 361744
      },
      {
        "date": "2024-06-28",
        "close": 17.810122,
        "volume": 293154
      },
      {
        "date": "2024-07-05",
        "close": 19.44194,
        "volume": 305038
      },
      {
        "date": "2024-07-12",
        "close": 22.705574,
        "volume": 1049216
      },
      {
        "date": "2024-07-19",
        "close": 22.379211,
        "volume": 642865
      },
      {
        "date": "2024-07-26",
        "close": 24.663755,
        "volume": 905917
      },
      {
        "date": "2024-08-02",
        "close": 23.684664,
        "volume": 724568
      },
      {
        "date": "2024-08-09",
        "close": 23.731289,
        "volume": 522401
      },
      {
        "date": "2024-08-16",
        "close": 24.477262,
        "volume": 303098
      },
      {
        "date": "2024-08-23",
        "close": 24.710379,
        "volume": 358948
      },
      {
        "date": "2024-08-30",
        "close": 23.964405,
        "volume": 985507
      },
      {
        "date": "2024-09-06",
        "close": 21.679861,
        "volume": 522623
      },
      {
        "date": "2024-09-13",
        "close": 21.679861,
        "volume": 295052
      },
      {
        "date": "2024-09-20",
        "close": 22.519081,
        "volume": 292194
      },
      {
        "date": "2024-09-27",
        "close": 23.964405,
        "volume": 346175
      },
      {
        "date": "2024-10-04",
        "close": 24.710379,
        "volume": 347037
      },
      {
        "date": "2024-10-11",
        "close": 25.782715,
        "volume": 307085
      },
      {
        "date": "2024-10-18",
        "close": 24.197523,
        "volume": 405795
      },
      {
        "date": "2024-10-25",
        "close": 23.684664,
        "volume": 207239
      },
      {
        "date": "2024-11-01",
        "close": 23.964405,
        "volume": 534192
      },
      {
        "date": "2024-11-08",
        "close": 24.430639,
        "volume": 320290
      },
      {
        "date": "2024-11-15",
        "close": 27.787519,
        "volume": 1225905
      },
      {
        "date": "2024-11-22",
        "close": 26.062456,
        "volume": 617590
      },
      {
        "date": "2024-11-29",
        "close": 27.041546,
        "volume": 432788
      },
      {
        "date": "2024-12-06",
        "close": 29.04635,
        "volume": 640709
      },
      {
        "date": "2024-12-13",
        "close": 28.813234,
        "volume": 510231
      },
      {
        "date": "2024-12-20",
        "close": 29.326092,
        "volume": 457382
      },
      {
        "date": "2024-12-27",
        "close": 29.092976,
        "volume": 131307
      },
      {
        "date": "2025-01-03",
        "close": 30.16531,
        "volume": 247548
      },
      {
        "date": "2025-01-10",
        "close": 28.253754,
        "volume": 337151
      },
      {
        "date": "2025-01-17",
        "close": 28.48687,
        "volume": 315036
      },
      {
        "date": "2025-01-24",
        "close": 27.50778,
        "volume": 332838
      },
      {
        "date": "2025-01-31",
        "close": 30.072065,
        "volume": 324756
      },
      {
        "date": "2025-02-07",
        "close": 29.512585,
        "volume": 265587
      },
      {
        "date": "2025-02-14",
        "close": 31.191027,
        "volume": 402172
      },
      {
        "date": "2025-02-21",
        "close": 35.43375,
        "volume": 1088726
      },
      {
        "date": "2025-02-28",
        "close": 37.671673,
        "volume": 762172
      },
      {
        "date": "2025-03-07",
        "close": 35.340504,
        "volume": 663376
      },
      {
        "date": "2025-03-14",
        "close": 36.645958,
        "volume": 493910
      },
      {
        "date": "2025-03-21",
        "close": 36.645958,
        "volume": 324444
      },
      {
        "date": "2025-03-28",
        "close": 37.671673,
        "volume": 382380
      },
      {
        "date": "2025-04-04",
        "close": 32.170116,
        "volume": 721039
      },
      {
        "date": "2025-04-11",
        "close": 34.743725,
        "volume": 866695
      },
      {
        "date": "2025-04-18",
        "close": 37.186787,
        "volume": 639401
      },
      {
        "date": "2025-04-25",
        "close": 42.554756,
        "volume": 757555
      },
      {
        "date": "2025-05-02",
        "close": 45.083149,
        "volume": 504885
      },
      {
        "date": "2025-05-09",
        "close": 47.533741,
        "volume": 473377
      },
      {
        "date": "2025-05-16",
        "close": 49.54673,
        "volume": 413099
      },
      {
        "date": "2025-05-23",
        "close": 50.859547,
        "volume": 393877
      },
      {
        "date": "2025-05-30",
        "close": 54.457642,
        "volume": 376648
      },
      {
        "date": "2025-06-06",
        "close": 53.436562,
        "volume": 824380
      },
      {
        "date": "2025-06-13",
        "close": 54.117283,
        "volume": 319417
      },
      {
        "date": "2025-06-20",
        "close": 51.151283,
        "volume": 274173
      },
      {
        "date": "2025-06-27",
        "close": 52.75584,
        "volume": 377346
      },
      {
        "date": "2025-07-04",
        "close": 50.519188,
        "volume": 225191
      },
      {
        "date": "2025-07-11",
        "close": 55.138363,
        "volume": 310212
      },
      {
        "date": "2025-07-18",
        "close": 54.554886,
        "volume": 226256
      },
      {
        "date": "2025-07-25",
        "close": 49.352238,
        "volume": 948503
      },
      {
        "date": "2025-08-01",
        "close": 54.214527,
        "volume": 708166
      },
      {
        "date": "2025-08-08",
        "close": 60.097897,
        "volume": 523418
      },
      {
        "date": "2025-08-15",
        "close": 60.000652,
        "volume": 270463
      },
      {
        "date": "2025-08-22",
        "close": 63.161137,
        "volume": 331701
      },
      {
        "date": "2025-08-29",
        "close": 57.131901,
        "volume": 451181
      },
      {
        "date": "2025-09-05",
        "close": 54.311771,
        "volume": 403784
      },
      {
        "date": "2025-09-12",
        "close": 57.666752,
        "volume": 266051
      },
      {
        "date": "2025-09-19",
        "close": 60.146519,
        "volume": 1244392
      },
      {
        "date": "2025-09-26",
        "close": 56.45118,
        "volume": 393181
      },
      {
        "date": "2025-10-03",
        "close": 56.694294,
        "volume": 235250
      },
      {
        "date": "2025-10-10",
        "close": 57.61813,
        "volume": 269532
      },
      {
        "date": "2025-10-17",
        "close": 57.083279,
        "volume": 518433
      },
      {
        "date": "2025-10-24",
        "close": 60.049274,
        "volume": 317340
      },
      {
        "date": "2025-10-31",
        "close": 59.80616,
        "volume": 545678
      },
      {
        "date": "2025-11-07",
        "close": 52.804462,
        "volume": 505000
      },
      {
        "date": "2025-11-14",
        "close": 56.208065,
        "volume": 422174
      },
      {
        "date": "2025-11-21",
        "close": 53.582428,
        "volume": 302938
      },
      {
        "date": "2025-11-28",
        "close": 58.444717,
        "volume": 401507
      },
      {
        "date": "2025-12-05",
        "close": 61.507961,
        "volume": 586714
      },
      {
        "date": "2025-12-12",
        "close": 60.924488,
        "volume": 351571
      },
      {
        "date": "2025-12-19",
        "close": 64.230843,
        "volume": 523301
      },
      {
        "date": "2025-12-26",
        "close": 64.717072,
        "volume": 137069
      },
      {
        "date": "2026-01-02",
        "close": 67.342712,
        "volume": 267093
      },
      {
        "date": "2026-01-09",
        "close": 68.704147,
        "volume": 334202
      },
      {
        "date": "2026-01-16",
        "close": 68.995888,
        "volume": 418637
      },
      {
        "date": "2026-01-23",
        "close": 68.363792,
        "volume": 329263
      },
      {
        "date": "2026-01-30",
        "close": 66.807854,
        "volume": 360739
      },
      {
        "date": "2026-02-06",
        "close": 68.169296,
        "volume": 335367
      },
      {
        "date": "2026-02-13",
        "close": 77.164536,
        "volume": 670416
      },
      {
        "date": "2026-02-20",
        "close": 88.83403,
        "volume": 820651
      },
      {
        "date": "2026-02-27",
        "close": 86.79187,
        "volume": 502285
      },
      {
        "date": "2026-03-06",
        "close": 80.519516,
        "volume": 475503
      },
      {
        "date": "2026-03-13",
        "close": 75.559975,
        "volume": 436064
      },
      {
        "date": "2026-03-20",
        "close": 72.545357,
        "volume": 360766
      },
      {
        "date": "2026-03-27",
        "close": 72.205002,
        "volume": 455048
      },
      {
        "date": "2026-04-03",
        "close": 75.559975,
        "volume": 350927
      },
      {
        "date": "2026-04-10",
        "close": 85.187309,
        "volume": 370360
      },
      {
        "date": "2026-04-17",
        "close": 87.083603,
        "volume": 272571
      },
      {
        "date": "2026-04-24",
        "close": 84.360718,
        "volume": 233805
      },
      {
        "date": "2026-05-01",
        "close": 83.68,
        "volume": 232905
      },
      {
        "date": "2026-05-08",
        "close": 90.949997,
        "volume": 415981
      },
      {
        "date": "2026-05-15",
        "close": 86.5,
        "volume": 220357
      },
      {
        "date": "2026-05-22",
        "close": 96.5,
        "volume": 394701
      },
      {
        "date": "2026-05-29",
        "close": 106.400002,
        "volume": 461053
      },
      {
        "date": "2026-06-05",
        "close": 105.599998,
        "volume": 57610
      },
      {
        "date": "2026-06-12",
        "close": 111.300003,
        "volume": 64413
      },
      {
        "date": "2026-06-19",
        "close": 115.900002,
        "volume": 56950
      },
      {
        "date": "2026-06-26",
        "close": 115.0,
        "volume": 38892
      },
      {
        "date": "2026-07-03",
        "close": 111.900002,
        "volume": 29203
      },
      {
        "date": "2026-07-10",
        "close": 100.099998,
        "volume": 349388
      },
      {
        "date": "2026-07-17",
        "close": 95.300003,
        "volume": 279775
      },
      {
        "date": "2026-07-24",
        "close": 94.949997,
        "volume": 223806
      },
      {
        "date": "2026-07-31",
        "close": 93.0,
        "volume": 246906
      },
      {
        "date": "2026-08-07",
        "close": 87.900002,
        "volume": 229997
      }
    ],
    "sharemaestro_context": {
      "trend": 88.437624,
      "fair_value": 41.97753,
      "market_activity": 12.250526,
      "market_dynamics": -0.559574,
      "relative_strength": 3.925205
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.029412,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.05131,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.104045,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.018313,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.21611,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.014774,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.09112,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.533225,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.567816
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.003279
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.14325
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 8.758496
      }
    ]
  }
}