{
  "ticker": {
    "uuid": "51cf3673-9e1c-4028-88f8-24ad9baec2f8",
    "symbol": "6680",
    "name": "JL Mag Rare-Earth Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.927723,
    "boundary_margin": -0.056939,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.592749,
    "volatility_stability": 1.0972,
    "risk_context": 0.1687,
    "current_regime": {
      "move": 0.038394,
      "interruption": 0.087089,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.305,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.927607,
        "direction_boundary": 17.975416,
        "core_momentum": -0.447712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468695
      },
      {
        "date": "2023-08-25",
        "close": 9.15831,
        "direction_boundary": 17.80872,
        "core_momentum": -0.48574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477507
      },
      {
        "date": "2023-09-01",
        "close": 9.414741,
        "direction_boundary": 15.641666,
        "core_momentum": -0.398099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48022
      },
      {
        "date": "2023-09-08",
        "close": 9.433059,
        "direction_boundary": 17.253063,
        "core_momentum": -0.453253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475999
      },
      {
        "date": "2023-09-15",
        "close": 9.094201,
        "direction_boundary": 16.113974,
        "core_momentum": -0.435633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476536
      },
      {
        "date": "2023-09-22",
        "close": 9.176625,
        "direction_boundary": 15.836144,
        "core_momentum": -0.420527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472297
      },
      {
        "date": "2023-09-29",
        "close": 9.112517,
        "direction_boundary": 14.585924,
        "core_momentum": -0.375253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471543
      },
      {
        "date": "2023-10-06",
        "close": 9.057569,
        "direction_boundary": 14.641489,
        "core_momentum": -0.381377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467063
      },
      {
        "date": "2023-10-13",
        "close": 9.176625,
        "direction_boundary": 13.113441,
        "core_momentum": -0.300212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466495
      },
      {
        "date": "2023-10-20",
        "close": 8.627127,
        "direction_boundary": 12.946744,
        "core_momentum": -0.333645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44404
      },
      {
        "date": "2023-10-27",
        "close": 8.746186,
        "direction_boundary": 12.863398,
        "core_momentum": -0.320072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445208
      },
      {
        "date": "2023-11-03",
        "close": 9.011777,
        "direction_boundary": 13.974705,
        "core_momentum": -0.355137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446797
      },
      {
        "date": "2023-11-10",
        "close": 8.773661,
        "direction_boundary": 14.724837,
        "core_momentum": -0.404159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441609
      },
      {
        "date": "2023-11-17",
        "close": 8.984302,
        "direction_boundary": 14.447011,
        "core_momentum": -0.37812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443302
      },
      {
        "date": "2023-11-24",
        "close": 9.451375,
        "direction_boundary": 13.085659,
        "core_momentum": -0.27773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449575
      },
      {
        "date": "2023-12-01",
        "close": 9.249893,
        "direction_boundary": 12.946744,
        "core_momentum": -0.285543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449019
      },
      {
        "date": "2023-12-08",
        "close": 9.075884,
        "direction_boundary": 13.391268,
        "core_momentum": -0.322254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449409
      },
      {
        "date": "2023-12-15",
        "close": 9.231575,
        "direction_boundary": 12.835613,
        "core_momentum": -0.280784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44993
      },
      {
        "date": "2023-12-22",
        "close": 9.066726,
        "direction_boundary": 12.391088,
        "core_momentum": -0.268287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422698
      },
      {
        "date": "2023-12-29",
        "close": 9.194942,
        "direction_boundary": 12.446655,
        "core_momentum": -0.261252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257249
      },
      {
        "date": "2024-01-05",
        "close": 8.727868,
        "direction_boundary": 13.752442,
        "core_momentum": -0.365359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264131
      },
      {
        "date": "2024-01-12",
        "close": 8.480594,
        "direction_boundary": 13.696877,
        "core_momentum": -0.380837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262784
      },
      {
        "date": "2024-01-19",
        "close": 7.326647,
        "direction_boundary": 14.474792,
        "core_momentum": -0.493834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295466
      },
      {
        "date": "2024-01-26",
        "close": 6.795465,
        "direction_boundary": 15.169362,
        "core_momentum": -0.552027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300712
      },
      {
        "date": "2024-02-02",
        "close": 6.136067,
        "direction_boundary": 14.724837,
        "core_momentum": -0.583285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319737
      },
      {
        "date": "2024-02-09",
        "close": 6.291758,
        "direction_boundary": 14.558142,
        "core_momentum": -0.567819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324604
      },
      {
        "date": "2024-02-16",
        "close": 6.694724,
        "direction_boundary": 14.558142,
        "core_momentum": -0.540139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3431
      },
      {
        "date": "2024-02-23",
        "close": 6.557349,
        "direction_boundary": 14.252533,
        "core_momentum": -0.539917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330034
      },
      {
        "date": "2024-03-01",
        "close": 6.850415,
        "direction_boundary": 13.696877,
        "core_momentum": -0.499856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334707
      },
      {
        "date": "2024-03-08",
        "close": 6.813782,
        "direction_boundary": 12.891178,
        "core_momentum": -0.471438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334241
      },
      {
        "date": "2024-03-15",
        "close": 6.740516,
        "direction_boundary": 12.502221,
        "core_momentum": -0.460855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332434
      },
      {
        "date": "2024-03-22",
        "close": 6.328392,
        "direction_boundary": 12.974526,
        "core_momentum": -0.512245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338508
      },
      {
        "date": "2024-03-29",
        "close": 6.108593,
        "direction_boundary": 13.057876,
        "core_momentum": -0.532191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339568
      },
      {
        "date": "2024-04-05",
        "close": 6.007851,
        "direction_boundary": 12.307741,
        "core_momentum": -0.511864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339304
      },
      {
        "date": "2024-04-12",
        "close": 6.328392,
        "direction_boundary": 12.530005,
        "core_momentum": -0.494941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350045
      },
      {
        "date": "2024-04-19",
        "close": 5.952901,
        "direction_boundary": 11.068631,
        "core_momentum": -0.462183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349888
      },
      {
        "date": "2024-04-26",
        "close": 6.33755,
        "direction_boundary": 10.990841,
        "core_momentum": -0.423379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363998
      },
      {
        "date": "2024-05-03",
        "close": 6.419974,
        "direction_boundary": 10.624109,
        "core_momentum": -0.395716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360797
      },
      {
        "date": "2024-05-10",
        "close": 6.630616,
        "direction_boundary": 10.024003,
        "core_momentum": -0.338526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365565
      },
      {
        "date": "2024-05-17",
        "close": 6.777149,
        "direction_boundary": 9.912872,
        "core_momentum": -0.316328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365222
      },
      {
        "date": "2024-05-24",
        "close": 6.346708,
        "direction_boundary": 9.968436,
        "core_momentum": -0.36332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361631
      },
      {
        "date": "2024-05-31",
        "close": 6.310075,
        "direction_boundary": 9.701724,
        "core_momentum": -0.349592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361748
      },
      {
        "date": "2024-06-07",
        "close": 6.3925,
        "direction_boundary": 9.579479,
        "core_momentum": -0.332688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363703
      },
      {
        "date": "2024-06-14",
        "close": 6.369443,
        "direction_boundary": 9.668384,
        "core_momentum": -0.341209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361362
      },
      {
        "date": "2024-06-21",
        "close": 6.188005,
        "direction_boundary": 8.657093,
        "core_momentum": -0.28521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361902
      },
      {
        "date": "2024-06-28",
        "close": 5.882425,
        "direction_boundary": 10.953337,
        "core_momentum": -0.462956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362747
      },
      {
        "date": "2024-07-05",
        "close": 5.977919,
        "direction_boundary": 10.715221,
        "core_momentum": -0.44211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361938
      },
      {
        "date": "2024-07-12",
        "close": 5.872876,
        "direction_boundary": 10.916705,
        "core_momentum": -0.462029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361397
      },
      {
        "date": "2024-07-19",
        "close": 5.538647,
        "direction_boundary": 11.795901,
        "core_momentum": -0.53046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314727
      },
      {
        "date": "2024-07-26",
        "close": 5.233066,
        "direction_boundary": 11.118188,
        "core_momentum": -0.529324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308118
      },
      {
        "date": "2024-08-02",
        "close": 5.347659,
        "direction_boundary": 10.587007,
        "core_momentum": -0.494885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280773
      },
      {
        "date": "2024-08-09",
        "close": 5.185319,
        "direction_boundary": 10.165724,
        "core_momentum": -0.489921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279385
      },
      {
        "date": "2024-08-16",
        "close": 5.204418,
        "direction_boundary": 9.927607,
        "core_momentum": -0.475763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261486
      },
      {
        "date": "2024-08-23",
        "close": 5.01343,
        "direction_boundary": 9.15831,
        "core_momentum": -0.452581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263902
      },
      {
        "date": "2024-08-30",
        "close": 5.194869,
        "direction_boundary": 9.414741,
        "core_momentum": -0.44822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26078
      },
      {
        "date": "2024-09-06",
        "close": 4.994331,
        "direction_boundary": 9.433059,
        "core_momentum": -0.47055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263651
      },
      {
        "date": "2024-09-13",
        "close": 4.917936,
        "direction_boundary": 9.094201,
        "core_momentum": -0.459223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263689
      },
      {
        "date": "2024-09-20",
        "close": 5.128023,
        "direction_boundary": 9.176625,
        "core_momentum": -0.441186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263273
      },
      {
        "date": "2024-09-27",
        "close": 6.222908,
        "direction_boundary": 9.112517,
        "core_momentum": -0.317103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380904
      },
      {
        "date": "2024-10-04",
        "close": 7.960663,
        "direction_boundary": 9.057569,
        "core_momentum": -0.121104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509677
      },
      {
        "date": "2024-10-11",
        "close": 6.659773,
        "direction_boundary": 9.176625,
        "core_momentum": -0.274268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56915
      },
      {
        "date": "2024-10-18",
        "close": 6.611233,
        "direction_boundary": 8.627127,
        "core_momentum": -0.233669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562059
      },
      {
        "date": "2024-10-25",
        "close": 7.203429,
        "direction_boundary": 8.746186,
        "core_momentum": -0.176392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567779
      },
      {
        "date": "2024-11-01",
        "close": 10.543023,
        "direction_boundary": 9.011777,
        "core_momentum": 0.169916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771072
      },
      {
        "date": "2024-11-08",
        "close": 9.484838,
        "direction_boundary": 8.773661,
        "core_momentum": 0.081058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789881
      },
      {
        "date": "2024-11-15",
        "close": 7.863582,
        "direction_boundary": 8.984302,
        "core_momentum": -0.124742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.837491
      },
      {
        "date": "2024-11-22",
        "close": 9.125637,
        "direction_boundary": 9.451375,
        "core_momentum": -0.034465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.853607
      },
      {
        "date": "2024-11-29",
        "close": 8.950891,
        "direction_boundary": 9.249893,
        "core_momentum": -0.032325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.854441
      },
      {
        "date": "2024-12-06",
        "close": 9.222719,
        "direction_boundary": 9.075884,
        "core_momentum": 0.016179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854745
      },
      {
        "date": "2024-12-13",
        "close": 8.756729,
        "direction_boundary": 9.231575,
        "core_momentum": -0.051437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.859349
      },
      {
        "date": "2024-12-20",
        "close": 8.49461,
        "direction_boundary": 9.066726,
        "core_momentum": -0.063101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.859494
      },
      {
        "date": "2024-12-27",
        "close": 8.057744,
        "direction_boundary": 9.194942,
        "core_momentum": -0.123676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.859814
      },
      {
        "date": "2025-01-03",
        "close": 7.271385,
        "direction_boundary": 8.727868,
        "core_momentum": -0.166877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.874366
      },
      {
        "date": "2025-01-10",
        "close": 7.844165,
        "direction_boundary": 8.480594,
        "core_momentum": -0.075045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.878575
      },
      {
        "date": "2025-01-17",
        "close": 8.455776,
        "direction_boundary": 7.326647,
        "core_momentum": 0.154113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876912
      },
      {
        "date": "2025-01-24",
        "close": 9.145053,
        "direction_boundary": 6.795465,
        "core_momentum": 0.345758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874422
      },
      {
        "date": "2025-01-31",
        "close": 8.766437,
        "direction_boundary": 6.136067,
        "core_momentum": 0.428674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878879
      },
      {
        "date": "2025-02-07",
        "close": 9.708125,
        "direction_boundary": 6.291758,
        "core_momentum": 0.542991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883113
      },
      {
        "date": "2025-02-14",
        "close": 10.232364,
        "direction_boundary": 6.694724,
        "core_momentum": 0.528422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883453
      },
      {
        "date": "2025-02-21",
        "close": 14.348608,
        "direction_boundary": 6.557349,
        "core_momentum": 1.188172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977965
      },
      {
        "date": "2025-02-28",
        "close": 12.309903,
        "direction_boundary": 6.850415,
        "core_momentum": 0.796957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014228
      },
      {
        "date": "2025-03-07",
        "close": 13.377795,
        "direction_boundary": 6.813782,
        "core_momentum": 0.963344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01093
      },
      {
        "date": "2025-03-14",
        "close": 14.135031,
        "direction_boundary": 6.740516,
        "core_momentum": 1.097025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008217
      },
      {
        "date": "2025-03-21",
        "close": 12.872974,
        "direction_boundary": 6.328392,
        "core_momentum": 1.034162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025218
      },
      {
        "date": "2025-03-28",
        "close": 12.73706,
        "direction_boundary": 6.108593,
        "core_momentum": 1.085105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001049
      },
      {
        "date": "2025-04-04",
        "close": 13.610791,
        "direction_boundary": 6.007851,
        "core_momentum": 1.265501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952333
      },
      {
        "date": "2025-04-11",
        "close": 12.853558,
        "direction_boundary": 6.328392,
        "core_momentum": 1.031094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9158
      },
      {
        "date": "2025-04-18",
        "close": 11.80508,
        "direction_boundary": 5.952901,
        "core_momentum": 0.98308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927613
      },
      {
        "date": "2025-04-25",
        "close": 12.756476,
        "direction_boundary": 6.33755,
        "core_momentum": 1.01284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92655
      },
      {
        "date": "2025-05-02",
        "close": 13.455461,
        "direction_boundary": 6.419974,
        "core_momentum": 1.095875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771072
      },
      {
        "date": "2025-05-09",
        "close": 14.251527,
        "direction_boundary": 6.630616,
        "core_momentum": 1.149352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755387
      },
      {
        "date": "2025-05-16",
        "close": 14.270943,
        "direction_boundary": 6.777149,
        "core_momentum": 1.105744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69697
      },
      {
        "date": "2025-05-23",
        "close": 13.824369,
        "direction_boundary": 6.346708,
        "core_momentum": 1.178195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67641
      },
      {
        "date": "2025-05-30",
        "close": 13.824369,
        "direction_boundary": 6.310075,
        "core_momentum": 1.190841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674922
      },
      {
        "date": "2025-06-06",
        "close": 18.056246,
        "direction_boundary": 6.3925,
        "core_momentum": 1.824599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759069
      },
      {
        "date": "2025-06-13",
        "close": 18.075829,
        "direction_boundary": 6.369443,
        "core_momentum": 1.837898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751748
      },
      {
        "date": "2025-06-20",
        "close": 16.900803,
        "direction_boundary": 6.188005,
        "core_momentum": 1.73122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759154
      },
      {
        "date": "2025-06-27",
        "close": 18.369587,
        "direction_boundary": 5.882425,
        "core_momentum": 2.122792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754186
      },
      {
        "date": "2025-07-04",
        "close": 17.801657,
        "direction_boundary": 5.977919,
        "core_momentum": 1.977902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735018
      },
      {
        "date": "2025-07-11",
        "close": 19.730658,
        "direction_boundary": 5.872876,
        "core_momentum": 2.359624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739012
      },
      {
        "date": "2025-07-18",
        "close": 19.975456,
        "direction_boundary": 5.538647,
        "core_momentum": 2.606559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737408
      },
      {
        "date": "2025-07-25",
        "close": 19.6817,
        "direction_boundary": 5.233066,
        "core_momentum": 2.761027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737281
      },
      {
        "date": "2025-08-01",
        "close": 17.56665,
        "direction_boundary": 5.347659,
        "core_momentum": 2.284923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757552
      },
      {
        "date": "2025-08-08",
        "close": 18.927723,
        "direction_boundary": 5.185319,
        "core_momentum": 2.650252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753044
      },
      {
        "date": "2025-08-15",
        "close": 18.692719,
        "direction_boundary": 5.204418,
        "core_momentum": 2.591702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7538
      },
      {
        "date": "2025-08-22",
        "close": 19.182314,
        "direction_boundary": 5.01343,
        "core_momentum": 2.826186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601979
      },
      {
        "date": "2025-08-29",
        "close": 22.580097,
        "direction_boundary": 5.194869,
        "core_momentum": 3.346615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588873
      },
      {
        "date": "2025-09-05",
        "close": 21.718412,
        "direction_boundary": 4.994331,
        "core_momentum": 3.348613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588393
      },
      {
        "date": "2025-09-12",
        "close": 22.501764,
        "direction_boundary": 4.917936,
        "core_momentum": 3.575449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58659
      },
      {
        "date": "2025-09-19",
        "close": 22.227592,
        "direction_boundary": 5.128023,
        "core_momentum": 3.334534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566192
      },
      {
        "date": "2025-09-26",
        "close": 21.307154,
        "direction_boundary": 6.222908,
        "core_momentum": 2.423987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571411
      },
      {
        "date": "2025-10-03",
        "close": 22.247175,
        "direction_boundary": 7.960663,
        "core_momentum": 1.794638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568531
      },
      {
        "date": "2025-10-10",
        "close": 24.871401,
        "direction_boundary": 6.659773,
        "core_momentum": 2.734572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571483
      },
      {
        "date": "2025-10-17",
        "close": 22.834688,
        "direction_boundary": 6.611233,
        "core_momentum": 2.453923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571618
      },
      {
        "date": "2025-10-24",
        "close": 22.971773,
        "direction_boundary": 7.203429,
        "core_momentum": 2.189005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567159
      },
      {
        "date": "2025-10-31",
        "close": 22.61364,
        "direction_boundary": 10.543023,
        "core_momentum": 1.144891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567763
      },
      {
        "date": "2025-11-07",
        "close": 20.460899,
        "direction_boundary": 9.484838,
        "core_momentum": 1.157222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588587
      },
      {
        "date": "2025-11-14",
        "close": 19.443781,
        "direction_boundary": 7.863582,
        "core_momentum": 1.472637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595258
      },
      {
        "date": "2025-11-21",
        "close": 17.231792,
        "direction_boundary": 9.125637,
        "core_momentum": 0.888284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62057
      },
      {
        "date": "2025-11-28",
        "close": 17.923037,
        "direction_boundary": 8.950891,
        "core_momentum": 1.002375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621891
      },
      {
        "date": "2025-12-05",
        "close": 19.453655,
        "direction_boundary": 9.222719,
        "core_momentum": 1.109319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51215
      },
      {
        "date": "2025-12-12",
        "close": 18.742659,
        "direction_boundary": 8.756729,
        "core_momentum": 1.140372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515164
      },
      {
        "date": "2025-12-19",
        "close": 18.16991,
        "direction_boundary": 8.49461,
        "core_momentum": 1.138993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50792
      },
      {
        "date": "2025-12-26",
        "close": 18.239035,
        "direction_boundary": 8.057744,
        "core_momentum": 1.263541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494491
      },
      {
        "date": "2026-01-02",
        "close": 19.038908,
        "direction_boundary": 7.271385,
        "core_momentum": 1.618333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495873
      },
      {
        "date": "2026-01-09",
        "close": 20.836149,
        "direction_boundary": 7.844165,
        "core_momentum": 1.656261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491033
      },
      {
        "date": "2026-01-16",
        "close": 22.337141,
        "direction_boundary": 8.455776,
        "core_momentum": 1.641643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499754
      },
      {
        "date": "2026-01-23",
        "close": 23.344385,
        "direction_boundary": 9.145053,
        "core_momentum": 1.552679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501922
      },
      {
        "date": "2026-01-30",
        "close": 21.764395,
        "direction_boundary": 8.766437,
        "core_momentum": 1.482696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484364
      },
      {
        "date": "2026-02-06",
        "close": 19.947403,
        "direction_boundary": 9.708125,
        "core_momentum": 1.054712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491924
      },
      {
        "date": "2026-02-13",
        "close": 22.139643,
        "direction_boundary": 10.232364,
        "core_momentum": 1.163688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511303
      },
      {
        "date": "2026-02-20",
        "close": 21.586645,
        "direction_boundary": 14.348608,
        "core_momentum": 0.504442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512352
      },
      {
        "date": "2026-02-27",
        "close": 25.181128,
        "direction_boundary": 12.309903,
        "core_momentum": 1.045599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506869
      },
      {
        "date": "2026-03-06",
        "close": 22.060642,
        "direction_boundary": 13.377795,
        "core_momentum": 0.649049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538322
      },
      {
        "date": "2026-03-13",
        "close": 20.757149,
        "direction_boundary": 14.135031,
        "core_momentum": 0.46849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542417
      },
      {
        "date": "2026-03-20",
        "close": 19.236406,
        "direction_boundary": 12.872974,
        "core_momentum": 0.494325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551714
      },
      {
        "date": "2026-03-27",
        "close": 19.048782,
        "direction_boundary": 12.73706,
        "core_momentum": 0.49554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549221
      },
      {
        "date": "2026-04-03",
        "close": 19.019157,
        "direction_boundary": 13.610791,
        "core_momentum": 0.397359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544974
      },
      {
        "date": "2026-04-10",
        "close": 21.211395,
        "direction_boundary": 12.853558,
        "core_momentum": 0.650235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543943
      },
      {
        "date": "2026-04-17",
        "close": 21.092897,
        "direction_boundary": 11.80508,
        "core_momentum": 0.786764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531792
      },
      {
        "date": "2026-04-24",
        "close": 19.058657,
        "direction_boundary": 12.756476,
        "core_momentum": 0.494038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548728
      },
      {
        "date": "2026-05-01",
        "close": 19.52,
        "direction_boundary": 13.455461,
        "core_momentum": 0.450712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550246
      },
      {
        "date": "2026-05-08",
        "close": 20.0,
        "direction_boundary": 14.251527,
        "core_momentum": 0.403358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534379
      },
      {
        "date": "2026-05-15",
        "close": 20.92,
        "direction_boundary": 14.270943,
        "core_momentum": 0.465916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532948
      },
      {
        "date": "2026-05-22",
        "close": 20.66,
        "direction_boundary": 13.824369,
        "core_momentum": 0.494462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503046
      },
      {
        "date": "2026-05-29",
        "close": 19.09,
        "direction_boundary": 13.824369,
        "core_momentum": 0.380895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514471
      },
      {
        "date": "2026-06-05",
        "close": 18.370001,
        "direction_boundary": 18.056246,
        "core_momentum": 0.017377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504241
      },
      {
        "date": "2026-06-12",
        "close": 18.379999,
        "direction_boundary": 18.075829,
        "core_momentum": 0.016827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501707
      },
      {
        "date": "2026-06-19",
        "close": 19.4,
        "direction_boundary": 16.900803,
        "core_momentum": 0.147874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50529
      },
      {
        "date": "2026-06-26",
        "close": 16.389999,
        "direction_boundary": 18.369587,
        "core_momentum": -0.107764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558205
      },
      {
        "date": "2026-07-03",
        "close": 19.299999,
        "direction_boundary": 17.801657,
        "core_momentum": 0.084169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601826
      },
      {
        "date": "2026-07-10",
        "close": 17.190001,
        "direction_boundary": 19.730658,
        "core_momentum": -0.128767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608192
      },
      {
        "date": "2026-07-17",
        "close": 16.42,
        "direction_boundary": 19.975456,
        "core_momentum": -0.177991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599984
      },
      {
        "date": "2026-07-24",
        "close": 16.43,
        "direction_boundary": 19.6817,
        "core_momentum": -0.165214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594883
      },
      {
        "date": "2026-07-31",
        "close": 16.42,
        "direction_boundary": 17.56665,
        "core_momentum": -0.065274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589446
      },
      {
        "date": "2026-08-07",
        "close": 17.85,
        "direction_boundary": 18.927723,
        "core_momentum": -0.056939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592749
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.927607,
        "volume": 1712200
      },
      {
        "date": "2023-08-25",
        "close": 9.15831,
        "volume": 1843200
      },
      {
        "date": "2023-09-01",
        "close": 9.414741,
        "volume": 4076318
      },
      {
        "date": "2023-09-08",
        "close": 9.433059,
        "volume": 1612304
      },
      {
        "date": "2023-09-15",
        "close": 9.094201,
        "volume": 1346080
      },
      {
        "date": "2023-09-22",
        "close": 9.176625,
        "volume": 5601040
      },
      {
        "date": "2023-09-29",
        "close": 9.112517,
        "volume": 979920
      },
      {
        "date": "2023-10-06",
        "close": 9.057569,
        "volume": 390120
      },
      {
        "date": "2023-10-13",
        "close": 9.176625,
        "volume": 2245200
      },
      {
        "date": "2023-10-20",
        "close": 8.627127,
        "volume": 1504840
      },
      {
        "date": "2023-10-27",
        "close": 8.746186,
        "volume": 3143360
      },
      {
        "date": "2023-11-03",
        "close": 9.011777,
        "volume": 1737680
      },
      {
        "date": "2023-11-10",
        "close": 8.773661,
        "volume": 3202600
      },
      {
        "date": "2023-11-17",
        "close": 8.984302,
        "volume": 1359520
      },
      {
        "date": "2023-11-24",
        "close": 9.451375,
        "volume": 4256640
      },
      {
        "date": "2023-12-01",
        "close": 9.249893,
        "volume": 3226398
      },
      {
        "date": "2023-12-08",
        "close": 9.075884,
        "volume": 2646640
      },
      {
        "date": "2023-12-15",
        "close": 9.231575,
        "volume": 2090000
      },
      {
        "date": "2023-12-22",
        "close": 9.066726,
        "volume": 2184160
      },
      {
        "date": "2023-12-29",
        "close": 9.194942,
        "volume": 1665320
      },
      {
        "date": "2024-01-05",
        "close": 8.727868,
        "volume": 1568520
      },
      {
        "date": "2024-01-12",
        "close": 8.480594,
        "volume": 874080
      },
      {
        "date": "2024-01-19",
        "close": 7.326647,
        "volume": 2632400
      },
      {
        "date": "2024-01-26",
        "close": 6.795465,
        "volume": 2601200
      },
      {
        "date": "2024-02-02",
        "close": 6.136067,
        "volume": 2219040
      },
      {
        "date": "2024-02-09",
        "close": 6.291758,
        "volume": 3859120
      },
      {
        "date": "2024-02-16",
        "close": 6.694724,
        "volume": 705520
      },
      {
        "date": "2024-02-23",
        "close": 6.557349,
        "volume": 4387640
      },
      {
        "date": "2024-03-01",
        "close": 6.850415,
        "volume": 12272120
      },
      {
        "date": "2024-03-08",
        "close": 6.813782,
        "volume": 4446640
      },
      {
        "date": "2024-03-15",
        "close": 6.740516,
        "volume": 11250080
      },
      {
        "date": "2024-03-22",
        "close": 6.328392,
        "volume": 6061965
      },
      {
        "date": "2024-03-29",
        "close": 6.108593,
        "volume": 2998800
      },
      {
        "date": "2024-04-05",
        "close": 6.007851,
        "volume": 4256760
      },
      {
        "date": "2024-04-12",
        "close": 6.328392,
        "volume": 13910642
      },
      {
        "date": "2024-04-19",
        "close": 5.952901,
        "volume": 5721189
      },
      {
        "date": "2024-04-26",
        "close": 6.33755,
        "volume": 3437160
      },
      {
        "date": "2024-05-03",
        "close": 6.419974,
        "volume": 3029026
      },
      {
        "date": "2024-05-10",
        "close": 6.630616,
        "volume": 11484160
      },
      {
        "date": "2024-05-17",
        "close": 6.777149,
        "volume": 7747070
      },
      {
        "date": "2024-05-24",
        "close": 6.346708,
        "volume": 6063570
      },
      {
        "date": "2024-05-31",
        "close": 6.310075,
        "volume": 4089440
      },
      {
        "date": "2024-06-07",
        "close": 6.3925,
        "volume": 3150120
      },
      {
        "date": "2024-06-14",
        "close": 6.369443,
        "volume": 2570362
      },
      {
        "date": "2024-06-21",
        "close": 6.188005,
        "volume": 2231280
      },
      {
        "date": "2024-06-28",
        "close": 5.882425,
        "volume": 1867800
      },
      {
        "date": "2024-07-05",
        "close": 5.977919,
        "volume": 1981320
      },
      {
        "date": "2024-07-12",
        "close": 5.872876,
        "volume": 2792320
      },
      {
        "date": "2024-07-19",
        "close": 5.538647,
        "volume": 2941640
      },
      {
        "date": "2024-07-26",
        "close": 5.233066,
        "volume": 2579160
      },
      {
        "date": "2024-08-02",
        "close": 5.347659,
        "volume": 7957240
      },
      {
        "date": "2024-08-09",
        "close": 5.185319,
        "volume": 1915480
      },
      {
        "date": "2024-08-16",
        "close": 5.204418,
        "volume": 842520
      },
      {
        "date": "2024-08-23",
        "close": 5.01343,
        "volume": 980120
      },
      {
        "date": "2024-08-30",
        "close": 5.194869,
        "volume": 1411640
      },
      {
        "date": "2024-09-06",
        "close": 4.994331,
        "volume": 947920
      },
      {
        "date": "2024-09-13",
        "close": 4.917936,
        "volume": 725600
      },
      {
        "date": "2024-09-20",
        "close": 5.128023,
        "volume": 456480
      },
      {
        "date": "2024-09-27",
        "close": 6.222908,
        "volume": 5735320
      },
      {
        "date": "2024-10-04",
        "close": 7.960663,
        "volume": 12833829
      },
      {
        "date": "2024-10-11",
        "close": 6.659773,
        "volume": 15587880
      },
      {
        "date": "2024-10-18",
        "close": 6.611233,
        "volume": 6837160
      },
      {
        "date": "2024-10-25",
        "close": 7.203429,
        "volume": 26469480
      },
      {
        "date": "2024-11-01",
        "close": 10.543023,
        "volume": 136780920
      },
      {
        "date": "2024-11-08",
        "close": 9.484838,
        "volume": 315765360
      },
      {
        "date": "2024-11-15",
        "close": 7.863582,
        "volume": 55105620
      },
      {
        "date": "2024-11-22",
        "close": 9.125637,
        "volume": 75415480
      },
      {
        "date": "2024-11-29",
        "close": 8.950891,
        "volume": 76465780
      },
      {
        "date": "2024-12-06",
        "close": 9.222719,
        "volume": 80740838
      },
      {
        "date": "2024-12-13",
        "close": 8.756729,
        "volume": 22752320
      },
      {
        "date": "2024-12-20",
        "close": 8.49461,
        "volume": 13879280
      },
      {
        "date": "2024-12-27",
        "close": 8.057744,
        "volume": 7472400
      },
      {
        "date": "2025-01-03",
        "close": 7.271385,
        "volume": 17103240
      },
      {
        "date": "2025-01-10",
        "close": 7.844165,
        "volume": 44775640
      },
      {
        "date": "2025-01-17",
        "close": 8.455776,
        "volume": 42257140
      },
      {
        "date": "2025-01-24",
        "close": 9.145053,
        "volume": 54834480
      },
      {
        "date": "2025-01-31",
        "close": 8.766437,
        "volume": 5814600
      },
      {
        "date": "2025-02-07",
        "close": 9.708125,
        "volume": 35067780
      },
      {
        "date": "2025-02-14",
        "close": 10.232364,
        "volume": 32498000
      },
      {
        "date": "2025-02-21",
        "close": 14.348608,
        "volume": 108651066
      },
      {
        "date": "2025-02-28",
        "close": 12.309903,
        "volume": 81195356
      },
      {
        "date": "2025-03-07",
        "close": 13.377795,
        "volume": 54527136
      },
      {
        "date": "2025-03-14",
        "close": 14.135031,
        "volume": 49404085
      },
      {
        "date": "2025-03-21",
        "close": 12.872974,
        "volume": 26824140
      },
      {
        "date": "2025-03-28",
        "close": 12.73706,
        "volume": 21253339
      },
      {
        "date": "2025-04-04",
        "close": 13.610791,
        "volume": 53669401
      },
      {
        "date": "2025-04-11",
        "close": 12.853558,
        "volume": 240903240
      },
      {
        "date": "2025-04-18",
        "close": 11.80508,
        "volume": 55690920
      },
      {
        "date": "2025-04-25",
        "close": 12.756476,
        "volume": 63741276
      },
      {
        "date": "2025-05-02",
        "close": 13.455461,
        "volume": 16344640
      },
      {
        "date": "2025-05-09",
        "close": 14.251527,
        "volume": 59336960
      },
      {
        "date": "2025-05-16",
        "close": 14.270943,
        "volume": 50011600
      },
      {
        "date": "2025-05-23",
        "close": 13.824369,
        "volume": 21990260
      },
      {
        "date": "2025-05-30",
        "close": 13.824369,
        "volume": 17197100
      },
      {
        "date": "2025-06-06",
        "close": 18.056246,
        "volume": 75031098
      },
      {
        "date": "2025-06-13",
        "close": 18.075829,
        "volume": 169316467
      },
      {
        "date": "2025-06-20",
        "close": 16.900803,
        "volume": 46142720
      },
      {
        "date": "2025-06-27",
        "close": 18.369587,
        "volume": 49277312
      },
      {
        "date": "2025-07-04",
        "close": 17.801657,
        "volume": 35287280
      },
      {
        "date": "2025-07-11",
        "close": 19.730658,
        "volume": 112596372
      },
      {
        "date": "2025-07-18",
        "close": 19.975456,
        "volume": 75278060
      },
      {
        "date": "2025-07-25",
        "close": 19.6817,
        "volume": 90460122
      },
      {
        "date": "2025-08-01",
        "close": 17.56665,
        "volume": 34595040
      },
      {
        "date": "2025-08-08",
        "close": 18.927723,
        "volume": 47710640
      },
      {
        "date": "2025-08-15",
        "close": 18.692719,
        "volume": 47257465
      },
      {
        "date": "2025-08-22",
        "close": 19.182314,
        "volume": 83510364
      },
      {
        "date": "2025-08-29",
        "close": 22.580097,
        "volume": 279823408
      },
      {
        "date": "2025-09-05",
        "close": 21.718412,
        "volume": 76686418
      },
      {
        "date": "2025-09-12",
        "close": 22.501764,
        "volume": 63857169
      },
      {
        "date": "2025-09-19",
        "close": 22.227592,
        "volume": 54315636
      },
      {
        "date": "2025-09-26",
        "close": 21.307154,
        "volume": 45830440
      },
      {
        "date": "2025-10-03",
        "close": 22.247175,
        "volume": 25850629
      },
      {
        "date": "2025-10-10",
        "close": 24.871401,
        "volume": 104162872
      },
      {
        "date": "2025-10-17",
        "close": 22.834688,
        "volume": 211762946
      },
      {
        "date": "2025-10-24",
        "close": 22.971773,
        "volume": 65786179
      },
      {
        "date": "2025-10-31",
        "close": 22.61364,
        "volume": 84935721
      },
      {
        "date": "2025-11-07",
        "close": 20.460899,
        "volume": 58695073
      },
      {
        "date": "2025-11-14",
        "close": 19.443781,
        "volume": 28251859
      },
      {
        "date": "2025-11-21",
        "close": 17.231792,
        "volume": 41705780
      },
      {
        "date": "2025-11-28",
        "close": 17.923037,
        "volume": 28653244
      },
      {
        "date": "2025-12-05",
        "close": 19.453655,
        "volume": 64480978
      },
      {
        "date": "2025-12-12",
        "close": 18.742659,
        "volume": 32487780
      },
      {
        "date": "2025-12-19",
        "close": 18.16991,
        "volume": 18292120
      },
      {
        "date": "2025-12-26",
        "close": 18.239035,
        "volume": 8992410
      },
      {
        "date": "2026-01-02",
        "close": 19.038908,
        "volume": 13570878
      },
      {
        "date": "2026-01-09",
        "close": 20.836149,
        "volume": 64631560
      },
      {
        "date": "2026-01-16",
        "close": 22.337141,
        "volume": 61702280
      },
      {
        "date": "2026-01-23",
        "close": 23.344385,
        "volume": 39640227
      },
      {
        "date": "2026-01-30",
        "close": 21.764395,
        "volume": 70911657
      },
      {
        "date": "2026-02-06",
        "close": 19.947403,
        "volume": 27097621
      },
      {
        "date": "2026-02-13",
        "close": 22.139643,
        "volume": 40115619
      },
      {
        "date": "2026-02-20",
        "close": 21.586645,
        "volume": 1335320
      },
      {
        "date": "2026-02-27",
        "close": 25.181128,
        "volume": 63335529
      },
      {
        "date": "2026-03-06",
        "close": 22.060642,
        "volume": 48927383
      },
      {
        "date": "2026-03-13",
        "close": 20.757149,
        "volume": 23295709
      },
      {
        "date": "2026-03-20",
        "close": 19.236406,
        "volume": 21682471
      },
      {
        "date": "2026-03-27",
        "close": 19.048782,
        "volume": 25215420
      },
      {
        "date": "2026-04-03",
        "close": 19.019157,
        "volume": 15340979
      },
      {
        "date": "2026-04-10",
        "close": 21.211395,
        "volume": 19935976
      },
      {
        "date": "2026-04-17",
        "close": 21.092897,
        "volume": 19250910
      },
      {
        "date": "2026-04-24",
        "close": 19.058657,
        "volume": 24748528
      },
      {
        "date": "2026-05-01",
        "close": 19.52,
        "volume": 31418808
      },
      {
        "date": "2026-05-08",
        "close": 20.0,
        "volume": 23480711
      },
      {
        "date": "2026-05-15",
        "close": 20.92,
        "volume": 49555874
      },
      {
        "date": "2026-05-22",
        "close": 20.66,
        "volume": 43016082
      },
      {
        "date": "2026-05-29",
        "close": 19.09,
        "volume": 23653080
      },
      {
        "date": "2026-06-05",
        "close": 18.370001,
        "volume": 5277720
      },
      {
        "date": "2026-06-12",
        "close": 18.379999,
        "volume": 7613160
      },
      {
        "date": "2026-06-19",
        "close": 19.4,
        "volume": 27278000
      },
      {
        "date": "2026-06-26",
        "close": 16.389999,
        "volume": 8370400
      },
      {
        "date": "2026-07-03",
        "close": 19.299999,
        "volume": 7007720
      },
      {
        "date": "2026-07-10",
        "close": 17.190001,
        "volume": 23521240
      },
      {
        "date": "2026-07-17",
        "close": 16.42,
        "volume": 20670116
      },
      {
        "date": "2026-07-24",
        "close": 16.43,
        "volume": 14923688
      },
      {
        "date": "2026-07-31",
        "close": 16.42,
        "volume": 12079000
      },
      {
        "date": "2026-08-07",
        "close": 17.85,
        "volume": 26053394
      }
    ],
    "sharemaestro_context": {
      "trend": 19.804194,
      "fair_value": 12.999261,
      "market_activity": -19.755869,
      "market_dynamics": -1.071868,
      "relative_strength": -11.186411
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.032101,
        "directional_follow_through": 0.619,
        "regime_survival": 1.0,
        "conditional_difference": -0.010781,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.061828,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.039842,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.26764,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.281353,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.245953,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.157406,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": -0.191887
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.321973
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.100368
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.138271
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.104213
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 1.29429
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.038394
      }
    ]
  }
}