{
  "ticker": {
    "uuid": "51cf4fab-32a5-4c4a-8ed2-d4392ef7f984",
    "symbol": "STRN",
    "name": "Schlatter Industries AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.799999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.6,
    "boundary_margin": -0.168142,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.171259,
    "volatility_stability": 0.8007,
    "risk_context": 0.5839,
    "current_regime": {
      "move": -0.078431,
      "interruption": 0.074286,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.454,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.464376,
        "direction_boundary": 23.526226,
        "core_momentum": -0.002629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336918
      },
      {
        "date": "2023-08-25",
        "close": 23.281059,
        "direction_boundary": 23.526226,
        "core_momentum": -0.010421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323851
      },
      {
        "date": "2023-09-01",
        "close": 22.364483,
        "direction_boundary": 24.783352,
        "core_momentum": -0.097601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328294
      },
      {
        "date": "2023-09-08",
        "close": 21.814537,
        "direction_boundary": 23.167048,
        "core_momentum": -0.058381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328151
      },
      {
        "date": "2023-09-15",
        "close": 21.447906,
        "direction_boundary": 23.346638,
        "core_momentum": -0.081328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327339
      },
      {
        "date": "2023-09-22",
        "close": 20.1647,
        "direction_boundary": 21.550741,
        "core_momentum": -0.064315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330297
      },
      {
        "date": "2023-09-29",
        "close": 20.1647,
        "direction_boundary": 21.550741,
        "core_momentum": -0.064315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327664
      },
      {
        "date": "2023-10-06",
        "close": 21.447906,
        "direction_boundary": 21.550741,
        "core_momentum": -0.004772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33624
      },
      {
        "date": "2023-10-13",
        "close": 20.348015,
        "direction_boundary": 20.652794,
        "core_momentum": -0.014757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339316
      },
      {
        "date": "2023-10-20",
        "close": 21.081276,
        "direction_boundary": 20.473204,
        "core_momentum": 0.029701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343238
      },
      {
        "date": "2023-10-27",
        "close": 21.081276,
        "direction_boundary": 20.652794,
        "core_momentum": 0.020747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343238
      },
      {
        "date": "2023-11-03",
        "close": 19.798069,
        "direction_boundary": 20.114025,
        "core_momentum": -0.015708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350152
      },
      {
        "date": "2023-11-10",
        "close": 20.897961,
        "direction_boundary": 21.550741,
        "core_momentum": -0.03029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35664
      },
      {
        "date": "2023-11-17",
        "close": 20.897961,
        "direction_boundary": 21.909922,
        "core_momentum": -0.046187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350321
      },
      {
        "date": "2023-11-24",
        "close": 21.081276,
        "direction_boundary": 22.44869,
        "core_momentum": -0.060913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350337
      },
      {
        "date": "2023-12-01",
        "close": 21.081276,
        "direction_boundary": 22.08951,
        "core_momentum": -0.045643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350067
      },
      {
        "date": "2023-12-08",
        "close": 21.081276,
        "direction_boundary": 22.44869,
        "core_momentum": -0.060913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350067
      },
      {
        "date": "2023-12-15",
        "close": 23.64769,
        "direction_boundary": 21.550741,
        "core_momentum": 0.097303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38167
      },
      {
        "date": "2023-12-22",
        "close": 23.64769,
        "direction_boundary": 21.550741,
        "core_momentum": 0.097303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372149
      },
      {
        "date": "2023-12-29",
        "close": 23.64769,
        "direction_boundary": 22.44869,
        "core_momentum": 0.053411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37179
      },
      {
        "date": "2024-01-05",
        "close": 21.264593,
        "direction_boundary": 22.44869,
        "core_momentum": -0.052747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401898
      },
      {
        "date": "2024-01-12",
        "close": 20.1647,
        "direction_boundary": 22.628279,
        "core_momentum": -0.108872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408504
      },
      {
        "date": "2024-01-19",
        "close": 21.997852,
        "direction_boundary": 23.346638,
        "core_momentum": -0.057772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422054
      },
      {
        "date": "2024-01-26",
        "close": 23.64769,
        "direction_boundary": 22.807867,
        "core_momentum": 0.036822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431687
      },
      {
        "date": "2024-02-02",
        "close": 23.831007,
        "direction_boundary": 21.550741,
        "core_momentum": 0.105809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412143
      },
      {
        "date": "2024-02-09",
        "close": 21.447906,
        "direction_boundary": 21.730331,
        "core_momentum": -0.012997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424694
      },
      {
        "date": "2024-02-16",
        "close": 21.814537,
        "direction_boundary": 22.987459,
        "core_momentum": -0.051024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38081
      },
      {
        "date": "2024-02-23",
        "close": 21.631224,
        "direction_boundary": 21.550741,
        "core_momentum": 0.003735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380827
      },
      {
        "date": "2024-03-01",
        "close": 19.981382,
        "direction_boundary": 21.191563,
        "core_momentum": -0.057107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392212
      },
      {
        "date": "2024-03-08",
        "close": 20.1647,
        "direction_boundary": 20.652794,
        "core_momentum": -0.023633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391482
      },
      {
        "date": "2024-03-15",
        "close": 20.348015,
        "direction_boundary": 21.191563,
        "core_momentum": -0.039806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391292
      },
      {
        "date": "2024-03-22",
        "close": 21.631224,
        "direction_boundary": 22.2691,
        "core_momentum": -0.028644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390911
      },
      {
        "date": "2024-03-29",
        "close": 22.181168,
        "direction_boundary": 21.550741,
        "core_momentum": 0.029253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392112
      },
      {
        "date": "2024-04-05",
        "close": 22.914429,
        "direction_boundary": 22.2691,
        "core_momentum": 0.028979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38551
      },
      {
        "date": "2024-04-12",
        "close": 23.64769,
        "direction_boundary": 21.371151,
        "core_momentum": 0.106524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379023
      },
      {
        "date": "2024-04-19",
        "close": 23.097746,
        "direction_boundary": 21.371151,
        "core_momentum": 0.080791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378622
      },
      {
        "date": "2024-04-26",
        "close": 23.464376,
        "direction_boundary": 21.371151,
        "core_momentum": 0.097946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37896
      },
      {
        "date": "2024-05-03",
        "close": 23.831007,
        "direction_boundary": 22.08951,
        "core_momentum": 0.078838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366662
      },
      {
        "date": "2024-05-10",
        "close": 24.564268,
        "direction_boundary": 22.731113,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36203
      },
      {
        "date": "2024-05-17",
        "close": 24.761906,
        "direction_boundary": 21.631224,
        "core_momentum": 0.14473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361926
      },
      {
        "date": "2024-05-24",
        "close": 25.714285,
        "direction_boundary": 21.814537,
        "core_momentum": 0.178768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364506
      },
      {
        "date": "2024-05-31",
        "close": 26.666666,
        "direction_boundary": 21.997852,
        "core_momentum": 0.21224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366465
      },
      {
        "date": "2024-06-07",
        "close": 26.666666,
        "direction_boundary": 21.997852,
        "core_momentum": 0.21224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366465
      },
      {
        "date": "2024-06-14",
        "close": 25.714285,
        "direction_boundary": 22.914429,
        "core_momentum": 0.122187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338018
      },
      {
        "date": "2024-06-21",
        "close": 24.952381,
        "direction_boundary": 21.631224,
        "core_momentum": 0.153535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34115
      },
      {
        "date": "2024-06-28",
        "close": 24.190475,
        "direction_boundary": 21.447906,
        "core_momentum": 0.127871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344222
      },
      {
        "date": "2024-07-05",
        "close": 24.571428,
        "direction_boundary": 21.447906,
        "core_momentum": 0.145633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307967
      },
      {
        "date": "2024-07-12",
        "close": 24.761906,
        "direction_boundary": 21.447906,
        "core_momentum": 0.154514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296115
      },
      {
        "date": "2024-07-19",
        "close": 23.047621,
        "direction_boundary": 20.53133,
        "core_momentum": 0.122559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293111
      },
      {
        "date": "2024-07-26",
        "close": 23.428572,
        "direction_boundary": 20.1647,
        "core_momentum": 0.161861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275955
      },
      {
        "date": "2024-08-02",
        "close": 23.428572,
        "direction_boundary": 22.181168,
        "core_momentum": 0.056237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275711
      },
      {
        "date": "2024-08-09",
        "close": 23.238094,
        "direction_boundary": 20.53133,
        "core_momentum": 0.131836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231249
      },
      {
        "date": "2024-08-16",
        "close": 23.047621,
        "direction_boundary": 23.464376,
        "core_momentum": -0.017761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230865
      },
      {
        "date": "2024-08-23",
        "close": 21.333334,
        "direction_boundary": 23.281059,
        "core_momentum": -0.083661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255582
      },
      {
        "date": "2024-08-30",
        "close": 20.571428,
        "direction_boundary": 22.364483,
        "core_momentum": -0.080174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235219
      },
      {
        "date": "2024-09-06",
        "close": 20.380953,
        "direction_boundary": 21.814537,
        "core_momentum": -0.065717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235352
      },
      {
        "date": "2024-09-13",
        "close": 19.428572,
        "direction_boundary": 21.447906,
        "core_momentum": -0.094151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244237
      },
      {
        "date": "2024-09-20",
        "close": 20.761904,
        "direction_boundary": 20.1647,
        "core_momentum": 0.029616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247019
      },
      {
        "date": "2024-09-27",
        "close": 22.666666,
        "direction_boundary": 20.1647,
        "core_momentum": 0.124077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274336
      },
      {
        "date": "2024-10-04",
        "close": 23.047621,
        "direction_boundary": 21.447906,
        "core_momentum": 0.074586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271539
      },
      {
        "date": "2024-10-11",
        "close": 22.285713,
        "direction_boundary": 20.348015,
        "core_momentum": 0.095228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271554
      },
      {
        "date": "2024-10-18",
        "close": 22.857143,
        "direction_boundary": 21.081276,
        "core_momentum": 0.084239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272357
      },
      {
        "date": "2024-10-25",
        "close": 23.428572,
        "direction_boundary": 21.081276,
        "core_momentum": 0.111345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273697
      },
      {
        "date": "2024-11-01",
        "close": 21.904762,
        "direction_boundary": 19.798069,
        "core_momentum": 0.106409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287973
      },
      {
        "date": "2024-11-08",
        "close": 21.904762,
        "direction_boundary": 20.897961,
        "core_momentum": 0.048177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283951
      },
      {
        "date": "2024-11-15",
        "close": 21.523809,
        "direction_boundary": 20.897961,
        "core_momentum": 0.029948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283927
      },
      {
        "date": "2024-11-22",
        "close": 21.714285,
        "direction_boundary": 21.081276,
        "core_momentum": 0.030027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277908
      },
      {
        "date": "2024-11-29",
        "close": 21.333334,
        "direction_boundary": 21.081276,
        "core_momentum": 0.011956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271262
      },
      {
        "date": "2024-12-06",
        "close": 21.714285,
        "direction_boundary": 21.081276,
        "core_momentum": 0.030027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273484
      },
      {
        "date": "2024-12-13",
        "close": 21.523809,
        "direction_boundary": 23.64769,
        "core_momentum": -0.089813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270399
      },
      {
        "date": "2024-12-20",
        "close": 20.571428,
        "direction_boundary": 23.64769,
        "core_momentum": -0.130087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273806
      },
      {
        "date": "2024-12-27",
        "close": 21.333334,
        "direction_boundary": 23.64769,
        "core_momentum": -0.097868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278108
      },
      {
        "date": "2025-01-03",
        "close": 21.333334,
        "direction_boundary": 21.264593,
        "core_momentum": 0.003233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276649
      },
      {
        "date": "2025-01-10",
        "close": 20.761904,
        "direction_boundary": 20.1647,
        "core_momentum": 0.029616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277557
      },
      {
        "date": "2025-01-17",
        "close": 21.523809,
        "direction_boundary": 21.997852,
        "core_momentum": -0.02155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26715
      },
      {
        "date": "2025-01-24",
        "close": 20.571428,
        "direction_boundary": 23.64769,
        "core_momentum": -0.130087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272005
      },
      {
        "date": "2025-01-31",
        "close": 20.571428,
        "direction_boundary": 23.831007,
        "core_momentum": -0.136779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272005
      },
      {
        "date": "2025-02-07",
        "close": 20.571428,
        "direction_boundary": 21.447906,
        "core_momentum": -0.040865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272051
      },
      {
        "date": "2025-02-14",
        "close": 20.380953,
        "direction_boundary": 21.814537,
        "core_momentum": -0.065717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272083
      },
      {
        "date": "2025-02-21",
        "close": 20.380953,
        "direction_boundary": 21.631224,
        "core_momentum": -0.057799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251165
      },
      {
        "date": "2025-02-28",
        "close": 20.571428,
        "direction_boundary": 19.981382,
        "core_momentum": 0.02953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24652
      },
      {
        "date": "2025-03-07",
        "close": 20.571428,
        "direction_boundary": 20.1647,
        "core_momentum": 0.02017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246155
      },
      {
        "date": "2025-03-14",
        "close": 20.761904,
        "direction_boundary": 20.348015,
        "core_momentum": 0.020341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236325
      },
      {
        "date": "2025-03-21",
        "close": 20.571428,
        "direction_boundary": 21.631224,
        "core_momentum": -0.048994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218038
      },
      {
        "date": "2025-03-28",
        "close": 20.761904,
        "direction_boundary": 22.181168,
        "core_momentum": -0.063985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178088
      },
      {
        "date": "2025-04-04",
        "close": 20.0,
        "direction_boundary": 22.914429,
        "core_momentum": -0.127188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181661
      },
      {
        "date": "2025-04-11",
        "close": 19.809523,
        "direction_boundary": 23.64769,
        "core_momentum": -0.162306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177211
      },
      {
        "date": "2025-04-18",
        "close": 19.428572,
        "direction_boundary": 23.097746,
        "core_momentum": -0.158854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172949
      },
      {
        "date": "2025-04-25",
        "close": 20.380953,
        "direction_boundary": 23.464376,
        "core_momentum": -0.131409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183875
      },
      {
        "date": "2025-05-02",
        "close": 20.380953,
        "direction_boundary": 23.831007,
        "core_momentum": -0.144772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160805
      },
      {
        "date": "2025-05-09",
        "close": 21.799999,
        "direction_boundary": 24.564268,
        "core_momentum": -0.112532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18793
      },
      {
        "date": "2025-05-16",
        "close": 21.799999,
        "direction_boundary": 24.761906,
        "core_momentum": -0.119615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186256
      },
      {
        "date": "2025-05-23",
        "close": 23.0,
        "direction_boundary": 25.714285,
        "core_momentum": -0.105556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200091
      },
      {
        "date": "2025-05-30",
        "close": 23.0,
        "direction_boundary": 26.666666,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198064
      },
      {
        "date": "2025-06-06",
        "close": 23.200001,
        "direction_boundary": 26.666666,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197106
      },
      {
        "date": "2025-06-13",
        "close": 25.0,
        "direction_boundary": 25.714285,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220172
      },
      {
        "date": "2025-06-20",
        "close": 23.0,
        "direction_boundary": 24.952381,
        "core_momentum": -0.078244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243003
      },
      {
        "date": "2025-06-27",
        "close": 23.0,
        "direction_boundary": 24.190475,
        "core_momentum": -0.049213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238596
      },
      {
        "date": "2025-07-04",
        "close": 22.0,
        "direction_boundary": 24.571428,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247472
      },
      {
        "date": "2025-07-11",
        "close": 23.6,
        "direction_boundary": 24.761906,
        "core_momentum": -0.046923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261601
      },
      {
        "date": "2025-07-18",
        "close": 23.799999,
        "direction_boundary": 23.047621,
        "core_momentum": 0.032644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257809
      },
      {
        "date": "2025-07-25",
        "close": 23.799999,
        "direction_boundary": 23.428572,
        "core_momentum": 0.015854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248015
      },
      {
        "date": "2025-08-01",
        "close": 22.6,
        "direction_boundary": 23.428572,
        "core_momentum": -0.035366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260421
      },
      {
        "date": "2025-08-08",
        "close": 22.6,
        "direction_boundary": 23.238094,
        "core_momentum": -0.027459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260421
      },
      {
        "date": "2025-08-15",
        "close": 21.6,
        "direction_boundary": 23.047621,
        "core_momentum": -0.06281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268632
      },
      {
        "date": "2025-08-22",
        "close": 21.6,
        "direction_boundary": 21.333334,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268632
      },
      {
        "date": "2025-08-29",
        "close": 22.0,
        "direction_boundary": 20.571428,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2694
      },
      {
        "date": "2025-09-05",
        "close": 22.200001,
        "direction_boundary": 20.380953,
        "core_momentum": 0.089252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269519
      },
      {
        "date": "2025-09-12",
        "close": 21.6,
        "direction_boundary": 19.428572,
        "core_momentum": 0.111765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272577
      },
      {
        "date": "2025-09-19",
        "close": 21.4,
        "direction_boundary": 20.761904,
        "core_momentum": 0.030734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272583
      },
      {
        "date": "2025-09-26",
        "close": 20.6,
        "direction_boundary": 22.666666,
        "core_momentum": -0.091176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277759
      },
      {
        "date": "2025-10-03",
        "close": 20.0,
        "direction_boundary": 23.047621,
        "core_momentum": -0.132231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275875
      },
      {
        "date": "2025-10-10",
        "close": 20.4,
        "direction_boundary": 22.285713,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276842
      },
      {
        "date": "2025-10-17",
        "close": 20.6,
        "direction_boundary": 22.857143,
        "core_momentum": -0.09875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275464
      },
      {
        "date": "2025-10-24",
        "close": 20.4,
        "direction_boundary": 23.428572,
        "core_momentum": -0.129268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267869
      },
      {
        "date": "2025-10-31",
        "close": 20.0,
        "direction_boundary": 21.904762,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269279
      },
      {
        "date": "2025-11-07",
        "close": 18.9,
        "direction_boundary": 21.904762,
        "core_momentum": -0.137174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261362
      },
      {
        "date": "2025-11-14",
        "close": 20.200001,
        "direction_boundary": 21.523809,
        "core_momentum": -0.061504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279787
      },
      {
        "date": "2025-11-21",
        "close": 20.0,
        "direction_boundary": 21.714285,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267733
      },
      {
        "date": "2025-11-28",
        "close": 19.5,
        "direction_boundary": 21.333334,
        "core_momentum": -0.085938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269015
      },
      {
        "date": "2025-12-05",
        "close": 19.4,
        "direction_boundary": 21.714285,
        "core_momentum": -0.106579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268154
      },
      {
        "date": "2025-12-12",
        "close": 19.799999,
        "direction_boundary": 21.523809,
        "core_momentum": -0.080089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244645
      },
      {
        "date": "2025-12-19",
        "close": 20.6,
        "direction_boundary": 20.571428,
        "core_momentum": 0.001389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228763
      },
      {
        "date": "2025-12-26",
        "close": 20.4,
        "direction_boundary": 21.333334,
        "core_momentum": -0.04375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228802
      },
      {
        "date": "2026-01-02",
        "close": 20.6,
        "direction_boundary": 21.333334,
        "core_momentum": -0.034375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222178
      },
      {
        "date": "2026-01-09",
        "close": 21.0,
        "direction_boundary": 20.761904,
        "core_momentum": 0.011468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198822
      },
      {
        "date": "2026-01-16",
        "close": 20.4,
        "direction_boundary": 21.523809,
        "core_momentum": -0.052212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200719
      },
      {
        "date": "2026-01-23",
        "close": 19.200001,
        "direction_boundary": 20.571428,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214286
      },
      {
        "date": "2026-01-30",
        "close": 19.4,
        "direction_boundary": 20.571428,
        "core_momentum": -0.056944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206241
      },
      {
        "date": "2026-02-06",
        "close": 20.200001,
        "direction_boundary": 20.571428,
        "core_momentum": -0.018055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215928
      },
      {
        "date": "2026-02-13",
        "close": 19.4,
        "direction_boundary": 20.380953,
        "core_momentum": -0.048131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214187
      },
      {
        "date": "2026-02-20",
        "close": 19.6,
        "direction_boundary": 20.380953,
        "core_momentum": -0.038318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215054
      },
      {
        "date": "2026-02-27",
        "close": 19.5,
        "direction_boundary": 20.571428,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212683
      },
      {
        "date": "2026-03-06",
        "close": 19.5,
        "direction_boundary": 20.571428,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211886
      },
      {
        "date": "2026-03-13",
        "close": 18.5,
        "direction_boundary": 20.761904,
        "core_momentum": -0.108945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219965
      },
      {
        "date": "2026-03-20",
        "close": 18.799999,
        "direction_boundary": 20.571428,
        "core_momentum": -0.086111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222001
      },
      {
        "date": "2026-03-27",
        "close": 19.0,
        "direction_boundary": 20.761904,
        "core_momentum": -0.084862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2177
      },
      {
        "date": "2026-04-03",
        "close": 18.4,
        "direction_boundary": 20.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218342
      },
      {
        "date": "2026-04-10",
        "close": 18.700001,
        "direction_boundary": 19.809523,
        "core_momentum": -0.05601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217633
      },
      {
        "date": "2026-04-17",
        "close": 19.1,
        "direction_boundary": 19.428572,
        "core_momentum": -0.016912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219574
      },
      {
        "date": "2026-04-24",
        "close": 18.299999,
        "direction_boundary": 20.380953,
        "core_momentum": -0.102103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226309
      },
      {
        "date": "2026-05-01",
        "close": 18.6,
        "direction_boundary": 20.380953,
        "core_momentum": -0.087383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226854
      },
      {
        "date": "2026-05-08",
        "close": 18.700001,
        "direction_boundary": 21.799999,
        "core_momentum": -0.142202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213345
      },
      {
        "date": "2026-05-15",
        "close": 19.0,
        "direction_boundary": 21.799999,
        "core_momentum": -0.12844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192076
      },
      {
        "date": "2026-05-22",
        "close": 19.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191784
      },
      {
        "date": "2026-05-29",
        "close": 19.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188811
      },
      {
        "date": "2026-06-05",
        "close": 18.799999,
        "direction_boundary": 23.200001,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1892
      },
      {
        "date": "2026-06-12",
        "close": 18.9,
        "direction_boundary": 25.0,
        "core_momentum": -0.244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186894
      },
      {
        "date": "2026-06-19",
        "close": 18.9,
        "direction_boundary": 23.0,
        "core_momentum": -0.178261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177165
      },
      {
        "date": "2026-06-26",
        "close": 19.1,
        "direction_boundary": 23.0,
        "core_momentum": -0.169565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177921
      },
      {
        "date": "2026-07-03",
        "close": 18.9,
        "direction_boundary": 22.0,
        "core_momentum": -0.140909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177341
      },
      {
        "date": "2026-07-10",
        "close": 18.0,
        "direction_boundary": 23.6,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18497
      },
      {
        "date": "2026-07-17",
        "close": 17.799999,
        "direction_boundary": 23.799999,
        "core_momentum": -0.252101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182157
      },
      {
        "date": "2026-07-24",
        "close": 17.5,
        "direction_boundary": 23.799999,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164855
      },
      {
        "date": "2026-07-31",
        "close": 18.0,
        "direction_boundary": 22.6,
        "core_momentum": -0.20354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169644
      },
      {
        "date": "2026-08-07",
        "close": 18.799999,
        "direction_boundary": 22.6,
        "core_momentum": -0.168142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171259
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.464376,
        "volume": 1767
      },
      {
        "date": "2023-08-25",
        "close": 23.281059,
        "volume": 981
      },
      {
        "date": "2023-09-01",
        "close": 22.364483,
        "volume": 1142
      },
      {
        "date": "2023-09-08",
        "close": 21.814537,
        "volume": 1420
      },
      {
        "date": "2023-09-15",
        "close": 21.447906,
        "volume": 489
      },
      {
        "date": "2023-09-22",
        "close": 20.1647,
        "volume": 9413
      },
      {
        "date": "2023-09-29",
        "close": 20.1647,
        "volume": 9285
      },
      {
        "date": "2023-10-06",
        "close": 21.447906,
        "volume": 463
      },
      {
        "date": "2023-10-13",
        "close": 20.348015,
        "volume": 752
      },
      {
        "date": "2023-10-20",
        "close": 21.081276,
        "volume": 155
      },
      {
        "date": "2023-10-27",
        "close": 21.081276,
        "volume": 1702
      },
      {
        "date": "2023-11-03",
        "close": 19.798069,
        "volume": 79
      },
      {
        "date": "2023-11-10",
        "close": 20.897961,
        "volume": 65
      },
      {
        "date": "2023-11-17",
        "close": 20.897961,
        "volume": 946
      },
      {
        "date": "2023-11-24",
        "close": 21.081276,
        "volume": 1890
      },
      {
        "date": "2023-12-01",
        "close": 21.081276,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 21.081276,
        "volume": 1206
      },
      {
        "date": "2023-12-15",
        "close": 23.64769,
        "volume": 4803
      },
      {
        "date": "2023-12-22",
        "close": 23.64769,
        "volume": 590
      },
      {
        "date": "2023-12-29",
        "close": 23.64769,
        "volume": 198
      },
      {
        "date": "2024-01-05",
        "close": 21.264593,
        "volume": 902
      },
      {
        "date": "2024-01-12",
        "close": 20.1647,
        "volume": 1168
      },
      {
        "date": "2024-01-19",
        "close": 21.997852,
        "volume": 3172
      },
      {
        "date": "2024-01-26",
        "close": 23.64769,
        "volume": 3124
      },
      {
        "date": "2024-02-02",
        "close": 23.831007,
        "volume": 8
      },
      {
        "date": "2024-02-09",
        "close": 21.447906,
        "volume": 1707
      },
      {
        "date": "2024-02-16",
        "close": 21.814537,
        "volume": 2893
      },
      {
        "date": "2024-02-23",
        "close": 21.631224,
        "volume": 12190
      },
      {
        "date": "2024-03-01",
        "close": 19.981382,
        "volume": 2710
      },
      {
        "date": "2024-03-08",
        "close": 20.1647,
        "volume": 275
      },
      {
        "date": "2024-03-15",
        "close": 20.348015,
        "volume": 1636
      },
      {
        "date": "2024-03-22",
        "close": 21.631224,
        "volume": 53
      },
      {
        "date": "2024-03-29",
        "close": 22.181168,
        "volume": 35258
      },
      {
        "date": "2024-04-05",
        "close": 22.914429,
        "volume": 16465
      },
      {
        "date": "2024-04-12",
        "close": 23.64769,
        "volume": 1376
      },
      {
        "date": "2024-04-19",
        "close": 23.097746,
        "volume": 2831
      },
      {
        "date": "2024-04-26",
        "close": 23.464376,
        "volume": 1293
      },
      {
        "date": "2024-05-03",
        "close": 23.831007,
        "volume": 1027
      },
      {
        "date": "2024-05-10",
        "close": 24.564268,
        "volume": 4987
      },
      {
        "date": "2024-05-17",
        "close": 24.761906,
        "volume": 2184
      },
      {
        "date": "2024-05-24",
        "close": 25.714285,
        "volume": 4883
      },
      {
        "date": "2024-05-31",
        "close": 26.666666,
        "volume": 1722
      },
      {
        "date": "2024-06-07",
        "close": 26.666666,
        "volume": 2431
      },
      {
        "date": "2024-06-14",
        "close": 25.714285,
        "volume": 1242
      },
      {
        "date": "2024-06-21",
        "close": 24.952381,
        "volume": 621
      },
      {
        "date": "2024-06-28",
        "close": 24.190475,
        "volume": 4797
      },
      {
        "date": "2024-07-05",
        "close": 24.571428,
        "volume": 1313
      },
      {
        "date": "2024-07-12",
        "close": 24.761906,
        "volume": 517
      },
      {
        "date": "2024-07-19",
        "close": 23.047621,
        "volume": 3953
      },
      {
        "date": "2024-07-26",
        "close": 23.428572,
        "volume": 197
      },
      {
        "date": "2024-08-02",
        "close": 23.428572,
        "volume": 2216
      },
      {
        "date": "2024-08-09",
        "close": 23.238094,
        "volume": 1413
      },
      {
        "date": "2024-08-16",
        "close": 23.047621,
        "volume": 1348
      },
      {
        "date": "2024-08-23",
        "close": 21.333334,
        "volume": 2263
      },
      {
        "date": "2024-08-30",
        "close": 20.571428,
        "volume": 3174
      },
      {
        "date": "2024-09-06",
        "close": 20.380953,
        "volume": 3234
      },
      {
        "date": "2024-09-13",
        "close": 19.428572,
        "volume": 4539
      },
      {
        "date": "2024-09-20",
        "close": 20.761904,
        "volume": 2768
      },
      {
        "date": "2024-09-27",
        "close": 22.666666,
        "volume": 5196
      },
      {
        "date": "2024-10-04",
        "close": 23.047621,
        "volume": 1509
      },
      {
        "date": "2024-10-11",
        "close": 22.285713,
        "volume": 2992
      },
      {
        "date": "2024-10-18",
        "close": 22.857143,
        "volume": 1563
      },
      {
        "date": "2024-10-25",
        "close": 23.428572,
        "volume": 236
      },
      {
        "date": "2024-11-01",
        "close": 21.904762,
        "volume": 317
      },
      {
        "date": "2024-11-08",
        "close": 21.904762,
        "volume": 35
      },
      {
        "date": "2024-11-15",
        "close": 21.523809,
        "volume": 1140
      },
      {
        "date": "2024-11-22",
        "close": 21.714285,
        "volume": 431
      },
      {
        "date": "2024-11-29",
        "close": 21.333334,
        "volume": 1039
      },
      {
        "date": "2024-12-06",
        "close": 21.714285,
        "volume": 573
      },
      {
        "date": "2024-12-13",
        "close": 21.523809,
        "volume": 434
      },
      {
        "date": "2024-12-20",
        "close": 20.571428,
        "volume": 239
      },
      {
        "date": "2024-12-27",
        "close": 21.333334,
        "volume": 16
      },
      {
        "date": "2025-01-03",
        "close": 21.333334,
        "volume": 1107
      },
      {
        "date": "2025-01-10",
        "close": 20.761904,
        "volume": 1184
      },
      {
        "date": "2025-01-17",
        "close": 21.523809,
        "volume": 309
      },
      {
        "date": "2025-01-24",
        "close": 20.571428,
        "volume": 1813
      },
      {
        "date": "2025-01-31",
        "close": 20.571428,
        "volume": 825
      },
      {
        "date": "2025-02-07",
        "close": 20.571428,
        "volume": 1315
      },
      {
        "date": "2025-02-14",
        "close": 20.380953,
        "volume": 1184
      },
      {
        "date": "2025-02-21",
        "close": 20.380953,
        "volume": 401
      },
      {
        "date": "2025-02-28",
        "close": 20.571428,
        "volume": 1738
      },
      {
        "date": "2025-03-07",
        "close": 20.571428,
        "volume": 1856
      },
      {
        "date": "2025-03-14",
        "close": 20.761904,
        "volume": 4068
      },
      {
        "date": "2025-03-21",
        "close": 20.571428,
        "volume": 4106
      },
      {
        "date": "2025-03-28",
        "close": 20.761904,
        "volume": 4508
      },
      {
        "date": "2025-04-04",
        "close": 20.0,
        "volume": 15402
      },
      {
        "date": "2025-04-11",
        "close": 19.809523,
        "volume": 1902
      },
      {
        "date": "2025-04-18",
        "close": 19.428572,
        "volume": 1628
      },
      {
        "date": "2025-04-25",
        "close": 20.380953,
        "volume": 1629
      },
      {
        "date": "2025-05-02",
        "close": 20.380953,
        "volume": 1710
      },
      {
        "date": "2025-05-09",
        "close": 21.799999,
        "volume": 606
      },
      {
        "date": "2025-05-16",
        "close": 21.799999,
        "volume": 7695
      },
      {
        "date": "2025-05-23",
        "close": 23.0,
        "volume": 8907
      },
      {
        "date": "2025-05-30",
        "close": 23.0,
        "volume": 3591
      },
      {
        "date": "2025-06-06",
        "close": 23.200001,
        "volume": 1431
      },
      {
        "date": "2025-06-13",
        "close": 25.0,
        "volume": 303
      },
      {
        "date": "2025-06-20",
        "close": 23.0,
        "volume": 2200
      },
      {
        "date": "2025-06-27",
        "close": 23.0,
        "volume": 220
      },
      {
        "date": "2025-07-04",
        "close": 22.0,
        "volume": 2435
      },
      {
        "date": "2025-07-11",
        "close": 23.6,
        "volume": 2773
      },
      {
        "date": "2025-07-18",
        "close": 23.799999,
        "volume": 5810
      },
      {
        "date": "2025-07-25",
        "close": 23.799999,
        "volume": 1214
      },
      {
        "date": "2025-08-01",
        "close": 22.6,
        "volume": 3898
      },
      {
        "date": "2025-08-08",
        "close": 22.6,
        "volume": 2328
      },
      {
        "date": "2025-08-15",
        "close": 21.6,
        "volume": 5492
      },
      {
        "date": "2025-08-22",
        "close": 21.6,
        "volume": 1147
      },
      {
        "date": "2025-08-29",
        "close": 22.0,
        "volume": 4416
      },
      {
        "date": "2025-09-05",
        "close": 22.200001,
        "volume": 1092
      },
      {
        "date": "2025-09-12",
        "close": 21.6,
        "volume": 18283
      },
      {
        "date": "2025-09-19",
        "close": 21.4,
        "volume": 619
      },
      {
        "date": "2025-09-26",
        "close": 20.6,
        "volume": 3811
      },
      {
        "date": "2025-10-03",
        "close": 20.0,
        "volume": 154
      },
      {
        "date": "2025-10-10",
        "close": 20.4,
        "volume": 830
      },
      {
        "date": "2025-10-17",
        "close": 20.6,
        "volume": 309
      },
      {
        "date": "2025-10-24",
        "close": 20.4,
        "volume": 1323
      },
      {
        "date": "2025-10-31",
        "close": 20.0,
        "volume": 2808
      },
      {
        "date": "2025-11-07",
        "close": 18.9,
        "volume": 3925
      },
      {
        "date": "2025-11-14",
        "close": 20.200001,
        "volume": 3289
      },
      {
        "date": "2025-11-21",
        "close": 20.0,
        "volume": 770
      },
      {
        "date": "2025-11-28",
        "close": 19.5,
        "volume": 3039
      },
      {
        "date": "2025-12-05",
        "close": 19.4,
        "volume": 4651
      },
      {
        "date": "2025-12-12",
        "close": 19.799999,
        "volume": 865
      },
      {
        "date": "2025-12-19",
        "close": 20.6,
        "volume": 143
      },
      {
        "date": "2025-12-26",
        "close": 20.4,
        "volume": 406
      },
      {
        "date": "2026-01-02",
        "close": 20.6,
        "volume": 568
      },
      {
        "date": "2026-01-09",
        "close": 21.0,
        "volume": 2144
      },
      {
        "date": "2026-01-16",
        "close": 20.4,
        "volume": 5986
      },
      {
        "date": "2026-01-23",
        "close": 19.200001,
        "volume": 5104
      },
      {
        "date": "2026-01-30",
        "close": 19.4,
        "volume": 7270
      },
      {
        "date": "2026-02-06",
        "close": 20.200001,
        "volume": 7082
      },
      {
        "date": "2026-02-13",
        "close": 19.4,
        "volume": 3565
      },
      {
        "date": "2026-02-20",
        "close": 19.6,
        "volume": 10225
      },
      {
        "date": "2026-02-27",
        "close": 19.5,
        "volume": 3319
      },
      {
        "date": "2026-03-06",
        "close": 19.5,
        "volume": 2646
      },
      {
        "date": "2026-03-13",
        "close": 18.5,
        "volume": 5038
      },
      {
        "date": "2026-03-20",
        "close": 18.799999,
        "volume": 3262
      },
      {
        "date": "2026-03-27",
        "close": 19.0,
        "volume": 5880
      },
      {
        "date": "2026-04-03",
        "close": 18.4,
        "volume": 3346
      },
      {
        "date": "2026-04-10",
        "close": 18.700001,
        "volume": 1173
      },
      {
        "date": "2026-04-17",
        "close": 19.1,
        "volume": 268
      },
      {
        "date": "2026-04-24",
        "close": 18.299999,
        "volume": 5239
      },
      {
        "date": "2026-05-01",
        "close": 18.6,
        "volume": 934
      },
      {
        "date": "2026-05-08",
        "close": 18.700001,
        "volume": 3734
      },
      {
        "date": "2026-05-15",
        "close": 19.0,
        "volume": 1644
      },
      {
        "date": "2026-05-22",
        "close": 19.0,
        "volume": 4909
      },
      {
        "date": "2026-05-29",
        "close": 19.0,
        "volume": 1166
      },
      {
        "date": "2026-06-05",
        "close": 18.799999,
        "volume": 29
      },
      {
        "date": "2026-06-12",
        "close": 18.9,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 18.9,
        "volume": 134
      },
      {
        "date": "2026-06-26",
        "close": 19.1,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 18.9,
        "volume": 3
      },
      {
        "date": "2026-07-10",
        "close": 18.0,
        "volume": 651
      },
      {
        "date": "2026-07-17",
        "close": 17.799999,
        "volume": 52
      },
      {
        "date": "2026-07-24",
        "close": 17.5,
        "volume": 1730
      },
      {
        "date": "2026-07-31",
        "close": 18.0,
        "volume": 3558
      },
      {
        "date": "2026-08-07",
        "close": 18.799999,
        "volume": 2744
      }
    ],
    "sharemaestro_context": {
      "trend": 18.9,
      "fair_value": 21.281257,
      "market_activity": -29.191891,
      "market_dynamics": -0.301492,
      "relative_strength": -13.844173
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.008043,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.8846,
        "conditional_difference": 0.000291,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.022086,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5833,
        "conditional_difference": 0.053215,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.044643,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.010744,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.020877,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.067064,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.026786
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.053097
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.009259
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.147222
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.044248
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.009259
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.038835
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.009804
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.078431
      }
    ]
  }
}