{
  "ticker": {
    "uuid": "51cff0a9-0cb1-46d9-8479-790ea55c1703",
    "symbol": "8030",
    "name": "Chuo Gyorui Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3605.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3550.943115,
    "boundary_margin": 0.015223,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.177566,
    "volatility_stability": 1.0806,
    "risk_context": 0.5632,
    "current_regime": {
      "move": -0.057016,
      "interruption": -0.172705,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.572,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2791.090088,
        "direction_boundary": 2625.496094,
        "core_momentum": 0.063072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077046
      },
      {
        "date": "2023-08-25",
        "close": 2763.636719,
        "direction_boundary": 2604.026855,
        "core_momentum": 0.061293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077468
      },
      {
        "date": "2023-09-01",
        "close": 2777.363281,
        "direction_boundary": 2583.452393,
        "core_momentum": 0.075059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05733
      },
      {
        "date": "2023-09-08",
        "close": 2786.514648,
        "direction_boundary": 2586.135742,
        "core_momentum": 0.077482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055216
      },
      {
        "date": "2023-09-15",
        "close": 2781.938965,
        "direction_boundary": 2608.499512,
        "core_momentum": 0.06649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054194
      },
      {
        "date": "2023-09-22",
        "close": 2768.212402,
        "direction_boundary": 2605.815918,
        "core_momentum": 0.062321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054507
      },
      {
        "date": "2023-09-29",
        "close": 2777.363281,
        "direction_boundary": 2590.608643,
        "core_momentum": 0.072089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043665
      },
      {
        "date": "2023-10-06",
        "close": 2781.938965,
        "direction_boundary": 2593.292236,
        "core_momentum": 0.072744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043115
      },
      {
        "date": "2023-10-13",
        "close": 2781.938965,
        "direction_boundary": 2620.128662,
        "core_momentum": 0.061757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041151
      },
      {
        "date": "2023-10-20",
        "close": 2777.363281,
        "direction_boundary": 2635.335938,
        "core_momentum": 0.053893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041245
      },
      {
        "date": "2023-10-27",
        "close": 2786.514648,
        "direction_boundary": 2656.805176,
        "core_momentum": 0.048822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041095
      },
      {
        "date": "2023-11-03",
        "close": 2781.938965,
        "direction_boundary": 2671.11792,
        "core_momentum": 0.041489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040698
      },
      {
        "date": "2023-11-10",
        "close": 2800.240967,
        "direction_boundary": 2663.066895,
        "core_momentum": 0.05151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041578
      },
      {
        "date": "2023-11-17",
        "close": 2786.514648,
        "direction_boundary": 2649.648682,
        "core_momentum": 0.051654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041929
      },
      {
        "date": "2023-11-24",
        "close": 2791.090088,
        "direction_boundary": 2672.907227,
        "core_momentum": 0.044215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0416
      },
      {
        "date": "2023-12-01",
        "close": 2791.090088,
        "direction_boundary": 2737.314209,
        "core_momentum": 0.019645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041282
      },
      {
        "date": "2023-12-08",
        "close": 2795.665527,
        "direction_boundary": 2683.641602,
        "core_momentum": 0.041743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041262
      },
      {
        "date": "2023-12-15",
        "close": 2781.938965,
        "direction_boundary": 2746.26001,
        "core_momentum": 0.012992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041998
      },
      {
        "date": "2023-12-22",
        "close": 2813.968018,
        "direction_boundary": 2723.89624,
        "core_momentum": 0.033067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044644
      },
      {
        "date": "2023-12-29",
        "close": 2827.694336,
        "direction_boundary": 2750.73291,
        "core_momentum": 0.027979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044863
      },
      {
        "date": "2024-01-05",
        "close": 2873.450195,
        "direction_boundary": 2759.677979,
        "core_momentum": 0.041227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043379
      },
      {
        "date": "2024-01-12",
        "close": 2878.025879,
        "direction_boundary": 2773.096436,
        "core_momentum": 0.037838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042975
      },
      {
        "date": "2024-01-19",
        "close": 2900.903564,
        "direction_boundary": 2750.73291,
        "core_momentum": 0.054593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043095
      },
      {
        "date": "2024-01-26",
        "close": 2914.630127,
        "direction_boundary": 2768.623535,
        "core_momentum": 0.052736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040971
      },
      {
        "date": "2024-02-02",
        "close": 2969.536865,
        "direction_boundary": 2813.351074,
        "core_momentum": 0.055516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045953
      },
      {
        "date": "2024-02-09",
        "close": 3015.292236,
        "direction_boundary": 2773.096436,
        "core_momentum": 0.087338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049379
      },
      {
        "date": "2024-02-16",
        "close": 2937.507813,
        "direction_boundary": 2710.477783,
        "core_momentum": 0.08376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062471
      },
      {
        "date": "2024-02-23",
        "close": 2983.263428,
        "direction_boundary": 2688.114258,
        "core_momentum": 0.109798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06274
      },
      {
        "date": "2024-03-01",
        "close": 3006.141357,
        "direction_boundary": 2790.987061,
        "core_momentum": 0.077089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063022
      },
      {
        "date": "2024-03-08",
        "close": 3010.717041,
        "direction_boundary": 2822.296143,
        "core_momentum": 0.066762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063056
      },
      {
        "date": "2024-03-15",
        "close": 2983.263428,
        "direction_boundary": 2799.932617,
        "core_momentum": 0.065477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06499
      },
      {
        "date": "2024-03-22",
        "close": 2964.961182,
        "direction_boundary": 2804.405518,
        "core_momentum": 0.057251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065294
      },
      {
        "date": "2024-03-29",
        "close": 2927.544434,
        "direction_boundary": 2739.843994,
        "core_momentum": 0.068508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068655
      },
      {
        "date": "2024-04-05",
        "close": 2974.460449,
        "direction_boundary": 2727.947266,
        "core_momentum": 0.090366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071291
      },
      {
        "date": "2024-04-12",
        "close": 3044.833984,
        "direction_boundary": 2754.485596,
        "core_momentum": 0.105409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076768
      },
      {
        "date": "2024-04-19",
        "close": 3030.759277,
        "direction_boundary": 2754.485596,
        "core_momentum": 0.1003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077276
      },
      {
        "date": "2024-04-26",
        "close": 3058.908691,
        "direction_boundary": 2745.334473,
        "core_momentum": 0.114221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077706
      },
      {
        "date": "2024-05-03",
        "close": 3063.600098,
        "direction_boundary": 2759.061279,
        "core_momentum": 0.110378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077402
      },
      {
        "date": "2024-05-10",
        "close": 3040.142334,
        "direction_boundary": 2763.636719,
        "core_momentum": 0.100051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078861
      },
      {
        "date": "2024-05-17",
        "close": 2783.043945,
        "direction_boundary": 2754.485596,
        "core_momentum": 0.010368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149349
      },
      {
        "date": "2024-05-24",
        "close": 2799.933594,
        "direction_boundary": 2745.334473,
        "core_momentum": 0.019888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149573
      },
      {
        "date": "2024-05-31",
        "close": 2777.414063,
        "direction_boundary": 2737.098389,
        "core_momentum": 0.014729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150005
      },
      {
        "date": "2024-06-07",
        "close": 2758.647949,
        "direction_boundary": 2742.589111,
        "core_momentum": 0.005855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150254
      },
      {
        "date": "2024-06-14",
        "close": 2730.498291,
        "direction_boundary": 2745.334473,
        "core_momentum": -0.005404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150748
      },
      {
        "date": "2024-06-21",
        "close": 2692.027344,
        "direction_boundary": 2749.909912,
        "core_momentum": -0.021049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150803
      },
      {
        "date": "2024-06-28",
        "close": 2715.485107,
        "direction_boundary": 2759.061279,
        "core_momentum": -0.015794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151227
      },
      {
        "date": "2024-07-05",
        "close": 2721.115234,
        "direction_boundary": 2809.392334,
        "core_momentum": -0.031422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1492
      },
      {
        "date": "2024-07-12",
        "close": 2757.709473,
        "direction_boundary": 2800.240967,
        "core_momentum": -0.015189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150667
      },
      {
        "date": "2024-07-19",
        "close": 2761.462646,
        "direction_boundary": 2786.514648,
        "core_momentum": -0.00899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150108
      },
      {
        "date": "2024-07-26",
        "close": 2719.238525,
        "direction_boundary": 2818.543457,
        "core_momentum": -0.035233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150927
      },
      {
        "date": "2024-08-02",
        "close": 2993.226563,
        "direction_boundary": 2800.240967,
        "core_momentum": 0.068917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202188
      },
      {
        "date": "2024-08-09",
        "close": 2819.638184,
        "direction_boundary": 2809.392334,
        "core_momentum": 0.003647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217277
      },
      {
        "date": "2024-08-16",
        "close": 2852.479248,
        "direction_boundary": 2791.090088,
        "core_momentum": 0.021995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215387
      },
      {
        "date": "2024-08-23",
        "close": 2798.056885,
        "direction_boundary": 2763.636719,
        "core_momentum": 0.012455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215421
      },
      {
        "date": "2024-08-30",
        "close": 2951.002441,
        "direction_boundary": 2777.363281,
        "core_momentum": 0.062519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228569
      },
      {
        "date": "2024-09-06",
        "close": 2857.170898,
        "direction_boundary": 2786.514648,
        "core_momentum": 0.025356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232686
      },
      {
        "date": "2024-09-13",
        "close": 2810.255127,
        "direction_boundary": 2781.938965,
        "core_momentum": 0.010179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233366
      },
      {
        "date": "2024-09-20",
        "close": 2866.554199,
        "direction_boundary": 2768.212402,
        "core_momentum": 0.035525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235282
      },
      {
        "date": "2024-09-27",
        "close": 2847.787598,
        "direction_boundary": 2777.363281,
        "core_momentum": 0.025357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234841
      },
      {
        "date": "2024-10-04",
        "close": 2894.703613,
        "direction_boundary": 2781.938965,
        "core_momentum": 0.040535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234906
      },
      {
        "date": "2024-10-11",
        "close": 3002.609863,
        "direction_boundary": 2781.938965,
        "core_momentum": 0.079323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238344
      },
      {
        "date": "2024-10-18",
        "close": 3054.217285,
        "direction_boundary": 2777.363281,
        "core_momentum": 0.099682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239491
      },
      {
        "date": "2024-10-25",
        "close": 2932.236084,
        "direction_boundary": 2786.514648,
        "core_momentum": 0.052295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245713
      },
      {
        "date": "2024-11-01",
        "close": 3044.833984,
        "direction_boundary": 2781.938965,
        "core_momentum": 0.094501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251683
      },
      {
        "date": "2024-11-08",
        "close": 3091.749756,
        "direction_boundary": 2800.240967,
        "core_momentum": 0.104101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252339
      },
      {
        "date": "2024-11-15",
        "close": 3157.431885,
        "direction_boundary": 2786.514648,
        "core_momentum": 0.133112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218496
      },
      {
        "date": "2024-11-22",
        "close": 3176.197998,
        "direction_boundary": 2791.090088,
        "core_momentum": 0.137978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218495
      },
      {
        "date": "2024-11-29",
        "close": 3424.851807,
        "direction_boundary": 2791.090088,
        "core_momentum": 0.227066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238364
      },
      {
        "date": "2024-12-06",
        "close": 3537.449707,
        "direction_boundary": 2795.665527,
        "core_momentum": 0.265334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239665
      },
      {
        "date": "2024-12-13",
        "close": 3377.936035,
        "direction_boundary": 2781.938965,
        "core_momentum": 0.214238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25052
      },
      {
        "date": "2024-12-20",
        "close": 3504.608398,
        "direction_boundary": 2813.968018,
        "core_momentum": 0.245433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251393
      },
      {
        "date": "2024-12-27",
        "close": 3607.823486,
        "direction_boundary": 2827.694336,
        "core_momentum": 0.275889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252736
      },
      {
        "date": "2025-01-03",
        "close": 3706.346436,
        "direction_boundary": 2873.450195,
        "core_momentum": 0.289859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253345
      },
      {
        "date": "2025-01-10",
        "close": 3537.449707,
        "direction_boundary": 2878.025879,
        "core_momentum": 0.229124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265994
      },
      {
        "date": "2025-01-17",
        "close": 3692.271729,
        "direction_boundary": 2900.903564,
        "core_momentum": 0.272801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269625
      },
      {
        "date": "2025-01-24",
        "close": 3720.421143,
        "direction_boundary": 2914.630127,
        "core_momentum": 0.276464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266964
      },
      {
        "date": "2025-01-31",
        "close": 3847.09375,
        "direction_boundary": 2969.536865,
        "core_momentum": 0.29552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240404
      },
      {
        "date": "2025-02-07",
        "close": 3593.748535,
        "direction_boundary": 3015.292236,
        "core_momentum": 0.191841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245469
      },
      {
        "date": "2025-02-14",
        "close": 3429.543213,
        "direction_boundary": 2937.507813,
        "core_momentum": 0.167501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257444
      },
      {
        "date": "2025-02-21",
        "close": 3312.253906,
        "direction_boundary": 2983.263428,
        "core_momentum": 0.110279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261493
      },
      {
        "date": "2025-02-28",
        "close": 3209.039063,
        "direction_boundary": 3006.141357,
        "core_momentum": 0.067494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257618
      },
      {
        "date": "2025-03-07",
        "close": 3260.646484,
        "direction_boundary": 3010.717041,
        "core_momentum": 0.083013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252955
      },
      {
        "date": "2025-03-14",
        "close": 3232.49707,
        "direction_boundary": 2983.263428,
        "core_momentum": 0.083544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25184
      },
      {
        "date": "2025-03-21",
        "close": 3288.795898,
        "direction_boundary": 2964.961182,
        "core_momentum": 0.109221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25157
      },
      {
        "date": "2025-03-28",
        "close": 3337.206543,
        "direction_boundary": 2927.544434,
        "core_momentum": 0.139934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251289
      },
      {
        "date": "2025-04-04",
        "close": 2958.30957,
        "direction_boundary": 2974.460449,
        "core_momentum": -0.00543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305873
      },
      {
        "date": "2025-04-11",
        "close": 2919.448486,
        "direction_boundary": 3044.833984,
        "core_momentum": -0.04118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302002
      },
      {
        "date": "2025-04-18",
        "close": 3089.466309,
        "direction_boundary": 3030.759277,
        "core_momentum": 0.01937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311581
      },
      {
        "date": "2025-04-25",
        "close": 3215.765137,
        "direction_boundary": 3058.908691,
        "core_momentum": 0.051279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310364
      },
      {
        "date": "2025-05-02",
        "close": 3191.476807,
        "direction_boundary": 3063.600098,
        "core_momentum": 0.041741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306735
      },
      {
        "date": "2025-05-09",
        "close": 3366.352295,
        "direction_boundary": 3040.142334,
        "core_momentum": 0.107301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314521
      },
      {
        "date": "2025-05-16",
        "close": 3264.341553,
        "direction_boundary": 2783.043945,
        "core_momentum": 0.172939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316867
      },
      {
        "date": "2025-05-23",
        "close": 3293.487549,
        "direction_boundary": 2799.933594,
        "core_momentum": 0.176273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316981
      },
      {
        "date": "2025-05-30",
        "close": 3385.782959,
        "direction_boundary": 2777.414063,
        "core_momentum": 0.219041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30122
      },
      {
        "date": "2025-06-06",
        "close": 3424.644043,
        "direction_boundary": 2758.647949,
        "core_momentum": 0.241421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298044
      },
      {
        "date": "2025-06-13",
        "close": 3308.060547,
        "direction_boundary": 2730.498291,
        "core_momentum": 0.211523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294989
      },
      {
        "date": "2025-06-20",
        "close": 3327.491211,
        "direction_boundary": 2692.027344,
        "core_momentum": 0.236054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290179
      },
      {
        "date": "2025-06-27",
        "close": 3342.064209,
        "direction_boundary": 2715.485107,
        "core_momentum": 0.230743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286903
      },
      {
        "date": "2025-07-04",
        "close": 3322.633545,
        "direction_boundary": 2721.115234,
        "core_momentum": 0.221056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283657
      },
      {
        "date": "2025-07-11",
        "close": 3482.936035,
        "direction_boundary": 2757.709473,
        "core_momentum": 0.262981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285396
      },
      {
        "date": "2025-07-18",
        "close": 3400.355957,
        "direction_boundary": 2761.462646,
        "core_momentum": 0.23136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280052
      },
      {
        "date": "2025-07-25",
        "close": 3531.512451,
        "direction_boundary": 2719.238525,
        "core_momentum": 0.298714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285467
      },
      {
        "date": "2025-08-01",
        "close": 3555.800781,
        "direction_boundary": 2993.226563,
        "core_momentum": 0.187949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281204
      },
      {
        "date": "2025-08-08",
        "close": 3550.943115,
        "direction_boundary": 2819.638184,
        "core_momentum": 0.259361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265073
      },
      {
        "date": "2025-08-15",
        "close": 3570.373779,
        "direction_boundary": 2852.479248,
        "core_momentum": 0.251674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256584
      },
      {
        "date": "2025-08-22",
        "close": 3584.946533,
        "direction_boundary": 2798.056885,
        "core_momentum": 0.281227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251177
      },
      {
        "date": "2025-08-29",
        "close": 3565.516113,
        "direction_boundary": 2951.002441,
        "core_momentum": 0.208239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246521
      },
      {
        "date": "2025-09-05",
        "close": 3633.523193,
        "direction_boundary": 2857.170898,
        "core_momentum": 0.271721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246838
      },
      {
        "date": "2025-09-12",
        "close": 3682.099609,
        "direction_boundary": 2810.255127,
        "core_momentum": 0.310237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246432
      },
      {
        "date": "2025-09-19",
        "close": 3614.092529,
        "direction_boundary": 2866.554199,
        "core_momentum": 0.260779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247886
      },
      {
        "date": "2025-09-26",
        "close": 3580.089111,
        "direction_boundary": 2847.787598,
        "core_momentum": 0.257148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248
      },
      {
        "date": "2025-10-03",
        "close": 3512.081787,
        "direction_boundary": 2894.703613,
        "core_momentum": 0.213279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176936
      },
      {
        "date": "2025-10-10",
        "close": 3546.085449,
        "direction_boundary": 3002.609863,
        "core_momentum": 0.181001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174638
      },
      {
        "date": "2025-10-17",
        "close": 3429.501709,
        "direction_boundary": 3054.217285,
        "core_momentum": 0.122874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168509
      },
      {
        "date": "2025-10-24",
        "close": 3541.227783,
        "direction_boundary": 2932.236084,
        "core_momentum": 0.207688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16542
      },
      {
        "date": "2025-10-31",
        "close": 3400.355957,
        "direction_boundary": 3044.833984,
        "core_momentum": 0.116762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175927
      },
      {
        "date": "2025-11-07",
        "close": 3429.501709,
        "direction_boundary": 3091.749756,
        "core_momentum": 0.109243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160272
      },
      {
        "date": "2025-11-14",
        "close": 3405.213623,
        "direction_boundary": 3157.431885,
        "core_momentum": 0.078476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154219
      },
      {
        "date": "2025-11-21",
        "close": 3298.345215,
        "direction_boundary": 3176.197998,
        "core_momentum": 0.038457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160612
      },
      {
        "date": "2025-11-28",
        "close": 3385.782959,
        "direction_boundary": 3424.851807,
        "core_momentum": -0.011407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160118
      },
      {
        "date": "2025-12-05",
        "close": 3312.918213,
        "direction_boundary": 3537.449707,
        "core_momentum": -0.063473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161986
      },
      {
        "date": "2025-12-12",
        "close": 3332.348877,
        "direction_boundary": 3377.936035,
        "core_momentum": -0.013496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154884
      },
      {
        "date": "2025-12-19",
        "close": 3366.352295,
        "direction_boundary": 3504.608398,
        "core_momentum": -0.03945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155307
      },
      {
        "date": "2025-12-26",
        "close": 3390.640625,
        "direction_boundary": 3607.823486,
        "core_momentum": -0.060198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155499
      },
      {
        "date": "2026-01-02",
        "close": 3536.370117,
        "direction_boundary": 3706.346436,
        "core_momentum": -0.045861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165441
      },
      {
        "date": "2026-01-09",
        "close": 3555.800781,
        "direction_boundary": 3537.449707,
        "core_momentum": 0.005188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152501
      },
      {
        "date": "2026-01-16",
        "close": 3565.516113,
        "direction_boundary": 3692.271729,
        "core_momentum": -0.03433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148256
      },
      {
        "date": "2026-01-23",
        "close": 3560.658447,
        "direction_boundary": 3720.421143,
        "core_momentum": -0.042942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138876
      },
      {
        "date": "2026-01-30",
        "close": 3580.089111,
        "direction_boundary": 3847.09375,
        "core_momentum": -0.069404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138757
      },
      {
        "date": "2026-02-06",
        "close": 3822.97168,
        "direction_boundary": 3593.748535,
        "core_momentum": 0.063784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165685
      },
      {
        "date": "2026-02-13",
        "close": 3759.822021,
        "direction_boundary": 3429.543213,
        "core_momentum": 0.096304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167811
      },
      {
        "date": "2026-02-20",
        "close": 3944.412842,
        "direction_boundary": 3312.253906,
        "core_momentum": 0.190855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179513
      },
      {
        "date": "2026-02-27",
        "close": 4080.427002,
        "direction_boundary": 3209.039063,
        "core_momentum": 0.271542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183758
      },
      {
        "date": "2026-03-06",
        "close": 4124.145996,
        "direction_boundary": 3260.646484,
        "core_momentum": 0.264825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182882
      },
      {
        "date": "2026-03-13",
        "close": 4129.003418,
        "direction_boundary": 3232.49707,
        "core_momentum": 0.277342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182539
      },
      {
        "date": "2026-03-20",
        "close": 4080.427002,
        "direction_boundary": 3288.795898,
        "core_momentum": 0.240705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181058
      },
      {
        "date": "2026-03-27",
        "close": 4095.0,
        "direction_boundary": 3337.206543,
        "core_momentum": 0.227074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179924
      },
      {
        "date": "2026-04-03",
        "close": 4140.0,
        "direction_boundary": 2958.30957,
        "core_momentum": 0.399448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176589
      },
      {
        "date": "2026-04-10",
        "close": 3950.0,
        "direction_boundary": 2919.448486,
        "core_momentum": 0.352995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191307
      },
      {
        "date": "2026-04-17",
        "close": 3885.0,
        "direction_boundary": 3089.466309,
        "core_momentum": 0.257499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186045
      },
      {
        "date": "2026-04-24",
        "close": 3810.0,
        "direction_boundary": 3215.765137,
        "core_momentum": 0.184788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184667
      },
      {
        "date": "2026-05-01",
        "close": 3785.0,
        "direction_boundary": 3191.476807,
        "core_momentum": 0.185971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174417
      },
      {
        "date": "2026-05-08",
        "close": 3765.0,
        "direction_boundary": 3366.352295,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174771
      },
      {
        "date": "2026-05-15",
        "close": 3775.0,
        "direction_boundary": 3264.341553,
        "core_momentum": 0.156435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174099
      },
      {
        "date": "2026-05-22",
        "close": 3500.0,
        "direction_boundary": 3293.487549,
        "core_momentum": 0.062703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200663
      },
      {
        "date": "2026-05-29",
        "close": 3530.0,
        "direction_boundary": 3385.782959,
        "core_momentum": 0.042595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197938
      },
      {
        "date": "2026-06-05",
        "close": 3425.0,
        "direction_boundary": 3424.644043,
        "core_momentum": 0.000104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200262
      },
      {
        "date": "2026-06-12",
        "close": 3465.0,
        "direction_boundary": 3308.060547,
        "core_momentum": 0.047442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200684
      },
      {
        "date": "2026-06-19",
        "close": 3450.0,
        "direction_boundary": 3327.491211,
        "core_momentum": 0.036817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200441
      },
      {
        "date": "2026-06-26",
        "close": 3455.0,
        "direction_boundary": 3342.064209,
        "core_momentum": 0.033792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200241
      },
      {
        "date": "2026-07-03",
        "close": 3600.0,
        "direction_boundary": 3322.633545,
        "core_momentum": 0.083478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199844
      },
      {
        "date": "2026-07-10",
        "close": 3625.0,
        "direction_boundary": 3482.936035,
        "core_momentum": 0.040789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199924
      },
      {
        "date": "2026-07-17",
        "close": 3620.0,
        "direction_boundary": 3400.355957,
        "core_momentum": 0.064594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199923
      },
      {
        "date": "2026-07-24",
        "close": 3660.0,
        "direction_boundary": 3531.512451,
        "core_momentum": 0.036383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200416
      },
      {
        "date": "2026-07-31",
        "close": 3640.0,
        "direction_boundary": 3555.800781,
        "core_momentum": 0.023679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20051
      },
      {
        "date": "2026-08-07",
        "close": 3605.0,
        "direction_boundary": 3550.943115,
        "core_momentum": 0.015223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177566
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2791.090088,
        "volume": 3400
      },
      {
        "date": "2023-08-25",
        "close": 2763.636719,
        "volume": 3300
      },
      {
        "date": "2023-09-01",
        "close": 2777.363281,
        "volume": 3800
      },
      {
        "date": "2023-09-08",
        "close": 2786.514648,
        "volume": 5800
      },
      {
        "date": "2023-09-15",
        "close": 2781.938965,
        "volume": 9600
      },
      {
        "date": "2023-09-22",
        "close": 2768.212402,
        "volume": 3100
      },
      {
        "date": "2023-09-29",
        "close": 2777.363281,
        "volume": 1600
      },
      {
        "date": "2023-10-06",
        "close": 2781.938965,
        "volume": 3300
      },
      {
        "date": "2023-10-13",
        "close": 2781.938965,
        "volume": 3700
      },
      {
        "date": "2023-10-20",
        "close": 2777.363281,
        "volume": 2500
      },
      {
        "date": "2023-10-27",
        "close": 2786.514648,
        "volume": 2000
      },
      {
        "date": "2023-11-03",
        "close": 2781.938965,
        "volume": 3400
      },
      {
        "date": "2023-11-10",
        "close": 2800.240967,
        "volume": 6900
      },
      {
        "date": "2023-11-17",
        "close": 2786.514648,
        "volume": 4200
      },
      {
        "date": "2023-11-24",
        "close": 2791.090088,
        "volume": 2500
      },
      {
        "date": "2023-12-01",
        "close": 2791.090088,
        "volume": 7400
      },
      {
        "date": "2023-12-08",
        "close": 2795.665527,
        "volume": 5600
      },
      {
        "date": "2023-12-15",
        "close": 2781.938965,
        "volume": 4100
      },
      {
        "date": "2023-12-22",
        "close": 2813.968018,
        "volume": 3200
      },
      {
        "date": "2023-12-29",
        "close": 2827.694336,
        "volume": 3800
      },
      {
        "date": "2024-01-05",
        "close": 2873.450195,
        "volume": 2400
      },
      {
        "date": "2024-01-12",
        "close": 2878.025879,
        "volume": 5200
      },
      {
        "date": "2024-01-19",
        "close": 2900.903564,
        "volume": 3500
      },
      {
        "date": "2024-01-26",
        "close": 2914.630127,
        "volume": 6800
      },
      {
        "date": "2024-02-02",
        "close": 2969.536865,
        "volume": 10000
      },
      {
        "date": "2024-02-09",
        "close": 3015.292236,
        "volume": 6100
      },
      {
        "date": "2024-02-16",
        "close": 2937.507813,
        "volume": 5700
      },
      {
        "date": "2024-02-23",
        "close": 2983.263428,
        "volume": 5400
      },
      {
        "date": "2024-03-01",
        "close": 3006.141357,
        "volume": 8800
      },
      {
        "date": "2024-03-08",
        "close": 3010.717041,
        "volume": 15400
      },
      {
        "date": "2024-03-15",
        "close": 2983.263428,
        "volume": 12100
      },
      {
        "date": "2024-03-22",
        "close": 2964.961182,
        "volume": 21300
      },
      {
        "date": "2024-03-29",
        "close": 2927.544434,
        "volume": 32300
      },
      {
        "date": "2024-04-05",
        "close": 2974.460449,
        "volume": 8400
      },
      {
        "date": "2024-04-12",
        "close": 3044.833984,
        "volume": 11000
      },
      {
        "date": "2024-04-19",
        "close": 3030.759277,
        "volume": 4500
      },
      {
        "date": "2024-04-26",
        "close": 3058.908691,
        "volume": 10300
      },
      {
        "date": "2024-05-03",
        "close": 3063.600098,
        "volume": 3800
      },
      {
        "date": "2024-05-10",
        "close": 3040.142334,
        "volume": 3300
      },
      {
        "date": "2024-05-17",
        "close": 2783.043945,
        "volume": 31500
      },
      {
        "date": "2024-05-24",
        "close": 2799.933594,
        "volume": 26500
      },
      {
        "date": "2024-05-31",
        "close": 2777.414063,
        "volume": 8900
      },
      {
        "date": "2024-06-07",
        "close": 2758.647949,
        "volume": 8000
      },
      {
        "date": "2024-06-14",
        "close": 2730.498291,
        "volume": 7500
      },
      {
        "date": "2024-06-21",
        "close": 2692.027344,
        "volume": 12900
      },
      {
        "date": "2024-06-28",
        "close": 2715.485107,
        "volume": 11400
      },
      {
        "date": "2024-07-05",
        "close": 2721.115234,
        "volume": 12100
      },
      {
        "date": "2024-07-12",
        "close": 2757.709473,
        "volume": 15100
      },
      {
        "date": "2024-07-19",
        "close": 2761.462646,
        "volume": 9300
      },
      {
        "date": "2024-07-26",
        "close": 2719.238525,
        "volume": 9000
      },
      {
        "date": "2024-08-02",
        "close": 2993.226563,
        "volume": 87700
      },
      {
        "date": "2024-08-09",
        "close": 2819.638184,
        "volume": 33000
      },
      {
        "date": "2024-08-16",
        "close": 2852.479248,
        "volume": 10100
      },
      {
        "date": "2024-08-23",
        "close": 2798.056885,
        "volume": 6800
      },
      {
        "date": "2024-08-30",
        "close": 2951.002441,
        "volume": 23000
      },
      {
        "date": "2024-09-06",
        "close": 2857.170898,
        "volume": 10400
      },
      {
        "date": "2024-09-13",
        "close": 2810.255127,
        "volume": 5900
      },
      {
        "date": "2024-09-20",
        "close": 2866.554199,
        "volume": 8300
      },
      {
        "date": "2024-09-27",
        "close": 2847.787598,
        "volume": 5400
      },
      {
        "date": "2024-10-04",
        "close": 2894.703613,
        "volume": 9100
      },
      {
        "date": "2024-10-11",
        "close": 3002.609863,
        "volume": 27300
      },
      {
        "date": "2024-10-18",
        "close": 3054.217285,
        "volume": 16300
      },
      {
        "date": "2024-10-25",
        "close": 2932.236084,
        "volume": 13600
      },
      {
        "date": "2024-11-01",
        "close": 3044.833984,
        "volume": 24400
      },
      {
        "date": "2024-11-08",
        "close": 3091.749756,
        "volume": 20200
      },
      {
        "date": "2024-11-15",
        "close": 3157.431885,
        "volume": 36100
      },
      {
        "date": "2024-11-22",
        "close": 3176.197998,
        "volume": 7100
      },
      {
        "date": "2024-11-29",
        "close": 3424.851807,
        "volume": 32200
      },
      {
        "date": "2024-12-06",
        "close": 3537.449707,
        "volume": 34600
      },
      {
        "date": "2024-12-13",
        "close": 3377.936035,
        "volume": 22500
      },
      {
        "date": "2024-12-20",
        "close": 3504.608398,
        "volume": 19800
      },
      {
        "date": "2024-12-27",
        "close": 3607.823486,
        "volume": 16900
      },
      {
        "date": "2025-01-03",
        "close": 3706.346436,
        "volume": 8800
      },
      {
        "date": "2025-01-10",
        "close": 3537.449707,
        "volume": 30900
      },
      {
        "date": "2025-01-17",
        "close": 3692.271729,
        "volume": 19400
      },
      {
        "date": "2025-01-24",
        "close": 3720.421143,
        "volume": 16000
      },
      {
        "date": "2025-01-31",
        "close": 3847.09375,
        "volume": 32600
      },
      {
        "date": "2025-02-07",
        "close": 3593.748535,
        "volume": 96500
      },
      {
        "date": "2025-02-14",
        "close": 3429.543213,
        "volume": 26000
      },
      {
        "date": "2025-02-21",
        "close": 3312.253906,
        "volume": 22700
      },
      {
        "date": "2025-02-28",
        "close": 3209.039063,
        "volume": 45400
      },
      {
        "date": "2025-03-07",
        "close": 3260.646484,
        "volume": 21200
      },
      {
        "date": "2025-03-14",
        "close": 3232.49707,
        "volume": 40900
      },
      {
        "date": "2025-03-21",
        "close": 3288.795898,
        "volume": 22400
      },
      {
        "date": "2025-03-28",
        "close": 3337.206543,
        "volume": 26300
      },
      {
        "date": "2025-04-04",
        "close": 2958.30957,
        "volume": 61600
      },
      {
        "date": "2025-04-11",
        "close": 2919.448486,
        "volume": 71100
      },
      {
        "date": "2025-04-18",
        "close": 3089.466309,
        "volume": 38300
      },
      {
        "date": "2025-04-25",
        "close": 3215.765137,
        "volume": 22200
      },
      {
        "date": "2025-05-02",
        "close": 3191.476807,
        "volume": 22400
      },
      {
        "date": "2025-05-09",
        "close": 3366.352295,
        "volume": 22600
      },
      {
        "date": "2025-05-16",
        "close": 3264.341553,
        "volume": 62100
      },
      {
        "date": "2025-05-23",
        "close": 3293.487549,
        "volume": 32200
      },
      {
        "date": "2025-05-30",
        "close": 3385.782959,
        "volume": 23600
      },
      {
        "date": "2025-06-06",
        "close": 3424.644043,
        "volume": 20600
      },
      {
        "date": "2025-06-13",
        "close": 3308.060547,
        "volume": 15500
      },
      {
        "date": "2025-06-20",
        "close": 3327.491211,
        "volume": 20100
      },
      {
        "date": "2025-06-27",
        "close": 3342.064209,
        "volume": 19000
      },
      {
        "date": "2025-07-04",
        "close": 3322.633545,
        "volume": 17300
      },
      {
        "date": "2025-07-11",
        "close": 3482.936035,
        "volume": 18700
      },
      {
        "date": "2025-07-18",
        "close": 3400.355957,
        "volume": 16400
      },
      {
        "date": "2025-07-25",
        "close": 3531.512451,
        "volume": 38800
      },
      {
        "date": "2025-08-01",
        "close": 3555.800781,
        "volume": 86200
      },
      {
        "date": "2025-08-08",
        "close": 3550.943115,
        "volume": 31200
      },
      {
        "date": "2025-08-15",
        "close": 3570.373779,
        "volume": 21700
      },
      {
        "date": "2025-08-22",
        "close": 3584.946533,
        "volume": 29200
      },
      {
        "date": "2025-08-29",
        "close": 3565.516113,
        "volume": 24400
      },
      {
        "date": "2025-09-05",
        "close": 3633.523193,
        "volume": 23200
      },
      {
        "date": "2025-09-12",
        "close": 3682.099609,
        "volume": 44200
      },
      {
        "date": "2025-09-19",
        "close": 3614.092529,
        "volume": 9300
      },
      {
        "date": "2025-09-26",
        "close": 3580.089111,
        "volume": 11900
      },
      {
        "date": "2025-10-03",
        "close": 3512.081787,
        "volume": 17200
      },
      {
        "date": "2025-10-10",
        "close": 3546.085449,
        "volume": 23400
      },
      {
        "date": "2025-10-17",
        "close": 3429.501709,
        "volume": 12700
      },
      {
        "date": "2025-10-24",
        "close": 3541.227783,
        "volume": 19100
      },
      {
        "date": "2025-10-31",
        "close": 3400.355957,
        "volume": 17500
      },
      {
        "date": "2025-11-07",
        "close": 3429.501709,
        "volume": 23800
      },
      {
        "date": "2025-11-14",
        "close": 3405.213623,
        "volume": 18000
      },
      {
        "date": "2025-11-21",
        "close": 3298.345215,
        "volume": 33400
      },
      {
        "date": "2025-11-28",
        "close": 3385.782959,
        "volume": 5600
      },
      {
        "date": "2025-12-05",
        "close": 3312.918213,
        "volume": 22100
      },
      {
        "date": "2025-12-12",
        "close": 3332.348877,
        "volume": 14800
      },
      {
        "date": "2025-12-19",
        "close": 3366.352295,
        "volume": 9100
      },
      {
        "date": "2025-12-26",
        "close": 3390.640625,
        "volume": 20800
      },
      {
        "date": "2026-01-02",
        "close": 3536.370117,
        "volume": 8700
      },
      {
        "date": "2026-01-09",
        "close": 3555.800781,
        "volume": 21300
      },
      {
        "date": "2026-01-16",
        "close": 3565.516113,
        "volume": 16600
      },
      {
        "date": "2026-01-23",
        "close": 3560.658447,
        "volume": 16000
      },
      {
        "date": "2026-01-30",
        "close": 3580.089111,
        "volume": 20100
      },
      {
        "date": "2026-02-06",
        "close": 3822.97168,
        "volume": 48000
      },
      {
        "date": "2026-02-13",
        "close": 3759.822021,
        "volume": 19600
      },
      {
        "date": "2026-02-20",
        "close": 3944.412842,
        "volume": 18800
      },
      {
        "date": "2026-02-27",
        "close": 4080.427002,
        "volume": 23800
      },
      {
        "date": "2026-03-06",
        "close": 4124.145996,
        "volume": 64500
      },
      {
        "date": "2026-03-13",
        "close": 4129.003418,
        "volume": 30800
      },
      {
        "date": "2026-03-20",
        "close": 4080.427002,
        "volume": 12200
      },
      {
        "date": "2026-03-27",
        "close": 4095.0,
        "volume": 34500
      },
      {
        "date": "2026-04-03",
        "close": 4140.0,
        "volume": 12100
      },
      {
        "date": "2026-04-10",
        "close": 3950.0,
        "volume": 13700
      },
      {
        "date": "2026-04-17",
        "close": 3885.0,
        "volume": 17600
      },
      {
        "date": "2026-04-24",
        "close": 3810.0,
        "volume": 16200
      },
      {
        "date": "2026-05-01",
        "close": 3785.0,
        "volume": 6700
      },
      {
        "date": "2026-05-08",
        "close": 3765.0,
        "volume": 6000
      },
      {
        "date": "2026-05-15",
        "close": 3775.0,
        "volume": 8300
      },
      {
        "date": "2026-05-22",
        "close": 3500.0,
        "volume": 44800
      },
      {
        "date": "2026-05-29",
        "close": 3530.0,
        "volume": 14200
      },
      {
        "date": "2026-06-05",
        "close": 3425.0,
        "volume": 1800
      },
      {
        "date": "2026-06-12",
        "close": 3465.0,
        "volume": 700
      },
      {
        "date": "2026-06-19",
        "close": 3450.0,
        "volume": 3500
      },
      {
        "date": "2026-06-26",
        "close": 3455.0,
        "volume": 400
      },
      {
        "date": "2026-07-03",
        "close": 3600.0,
        "volume": 3900
      },
      {
        "date": "2026-07-10",
        "close": 3625.0,
        "volume": 7700
      },
      {
        "date": "2026-07-17",
        "close": 3620.0,
        "volume": 6900
      },
      {
        "date": "2026-07-24",
        "close": 3660.0,
        "volume": 5400
      },
      {
        "date": "2026-07-31",
        "close": 3640.0,
        "volume": 17400
      },
      {
        "date": "2026-08-07",
        "close": 3605.0,
        "volume": 10500
      }
    ],
    "sharemaestro_context": {
      "trend": 3747.582454,
      "fair_value": 3252.180667,
      "market_activity": -13.589303,
      "market_dynamics": -0.123564,
      "relative_strength": -18.168603
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.007311,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.000732,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.054634,
        "directional_follow_through": 1.0,
        "regime_survival": 0.875,
        "conditional_difference": 0.038508,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.085168,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.063195,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.072744,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010225,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.001054
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.018977
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": -0.005218
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.07339
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.004124
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.114919
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.013136
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.06761
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.044476
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.004087
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.057016
      }
    ]
  }
}