{
  "ticker": {
    "uuid": "51d007a8-6c15-4068-a145-1747bf18cd23",
    "symbol": "007815",
    "name": "Korea Circuit Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15280.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6173.216309,
    "boundary_margin": 1.475209,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.809678,
    "volatility_stability": 1.0391,
    "risk_context": 0.1235,
    "current_regime": {
      "move": 1.557305,
      "interruption": -0.517304,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 147.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6054.310059,
        "direction_boundary": 7837.903809,
        "core_momentum": -0.22756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338286
      },
      {
        "date": "2023-08-25",
        "close": 6163.307617,
        "direction_boundary": 8105.442871,
        "core_momentum": -0.239609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337398
      },
      {
        "date": "2023-09-01",
        "close": 6589.388184,
        "direction_boundary": 7768.541992,
        "core_momentum": -0.151786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346599
      },
      {
        "date": "2023-09-08",
        "close": 6401.120117,
        "direction_boundary": 7629.817871,
        "core_momentum": -0.161039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347259
      },
      {
        "date": "2023-09-15",
        "close": 6470.481934,
        "direction_boundary": 7679.362305,
        "core_momentum": -0.157419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339426
      },
      {
        "date": "2023-09-22",
        "close": 6074.12793,
        "direction_boundary": 6956.015625,
        "core_momentum": -0.126781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350485
      },
      {
        "date": "2023-09-29",
        "close": 6034.492188,
        "direction_boundary": 6143.489746,
        "core_momentum": -0.017742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348395
      },
      {
        "date": "2023-10-06",
        "close": 5945.3125,
        "direction_boundary": 6827.200684,
        "core_momentum": -0.129173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348555
      },
      {
        "date": "2023-10-13",
        "close": 6252.487305,
        "direction_boundary": 6886.653809,
        "core_momentum": -0.092086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356535
      },
      {
        "date": "2023-10-20",
        "close": 5955.22168,
        "direction_boundary": 7857.72168,
        "core_momentum": -0.242119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36236
      },
      {
        "date": "2023-10-27",
        "close": 5866.041992,
        "direction_boundary": 7401.914063,
        "core_momentum": -0.207497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352111
      },
      {
        "date": "2023-11-03",
        "close": 6123.671875,
        "direction_boundary": 7283.007813,
        "core_momentum": -0.159184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357471
      },
      {
        "date": "2023-11-10",
        "close": 5826.40625,
        "direction_boundary": 7788.359375,
        "core_momentum": -0.251908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363858
      },
      {
        "date": "2023-11-17",
        "close": 5875.950684,
        "direction_boundary": 7491.09375,
        "core_momentum": -0.215608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363783
      },
      {
        "date": "2023-11-24",
        "close": 6084.036621,
        "direction_boundary": 7471.276367,
        "core_momentum": -0.185676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367004
      },
      {
        "date": "2023-12-01",
        "close": 6787.56543,
        "direction_boundary": 7709.088867,
        "core_momentum": -0.119537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394899
      },
      {
        "date": "2023-12-08",
        "close": 6985.742188,
        "direction_boundary": 7481.185059,
        "core_momentum": -0.066225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396284
      },
      {
        "date": "2023-12-15",
        "close": 7253.28125,
        "direction_boundary": 7421.731934,
        "core_momentum": -0.022697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390818
      },
      {
        "date": "2023-12-22",
        "close": 7074.921875,
        "direction_boundary": 7223.554688,
        "core_momentum": -0.020576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385028
      },
      {
        "date": "2023-12-29",
        "close": 7025.37793,
        "direction_boundary": 6757.838867,
        "core_momentum": 0.039589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385071
      },
      {
        "date": "2024-01-05",
        "close": 7025.37793,
        "direction_boundary": 7283.007813,
        "core_momentum": -0.035374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38348
      },
      {
        "date": "2024-01-12",
        "close": 6837.109375,
        "direction_boundary": 7174.010742,
        "core_momentum": -0.046961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319439
      },
      {
        "date": "2024-01-19",
        "close": 6797.474121,
        "direction_boundary": 7104.648438,
        "core_momentum": -0.043236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28701
      },
      {
        "date": "2024-01-26",
        "close": 6638.932617,
        "direction_boundary": 7114.557617,
        "core_momentum": -0.066852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282074
      },
      {
        "date": "2024-02-02",
        "close": 6638.932617,
        "direction_boundary": 7164.101563,
        "core_momentum": -0.073306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281074
      },
      {
        "date": "2024-02-09",
        "close": 6599.296875,
        "direction_boundary": 8065.807617,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281264
      },
      {
        "date": "2024-02-16",
        "close": 7124.466309,
        "direction_boundary": 7699.179688,
        "core_momentum": -0.074646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289277
      },
      {
        "date": "2024-02-23",
        "close": 7134.375,
        "direction_boundary": 7401.914063,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288859
      },
      {
        "date": "2024-03-01",
        "close": 6837.109375,
        "direction_boundary": 7045.195313,
        "core_momentum": -0.029536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282253
      },
      {
        "date": "2024-03-08",
        "close": 7005.560059,
        "direction_boundary": 6876.745117,
        "core_momentum": 0.018732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280445
      },
      {
        "date": "2024-03-15",
        "close": 6549.75293,
        "direction_boundary": 6510.117188,
        "core_momentum": 0.006088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29679
      },
      {
        "date": "2024-03-22",
        "close": 6757.838867,
        "direction_boundary": 6480.390625,
        "core_momentum": 0.042814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284931
      },
      {
        "date": "2024-03-29",
        "close": 6549.75293,
        "direction_boundary": 6638.932617,
        "core_momentum": -0.013433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288817
      },
      {
        "date": "2024-04-05",
        "close": 6747.929688,
        "direction_boundary": 6559.661621,
        "core_momentum": 0.028701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289882
      },
      {
        "date": "2024-04-12",
        "close": 6569.570313,
        "direction_boundary": 6569.570313,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.285371
      },
      {
        "date": "2024-04-19",
        "close": 6539.84375,
        "direction_boundary": 6520.026367,
        "core_momentum": 0.003039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276126
      },
      {
        "date": "2024-04-26",
        "close": 6470.481934,
        "direction_boundary": 6113.763184,
        "core_momentum": 0.058347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275595
      },
      {
        "date": "2024-05-03",
        "close": 6559.661621,
        "direction_boundary": 6093.945313,
        "core_momentum": 0.076423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270201
      },
      {
        "date": "2024-05-10",
        "close": 6510.117188,
        "direction_boundary": 6143.489746,
        "core_momentum": 0.059677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259977
      },
      {
        "date": "2024-05-17",
        "close": 6430.84668,
        "direction_boundary": 6064.21875,
        "core_momentum": 0.060458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260893
      },
      {
        "date": "2024-05-24",
        "close": 6529.935059,
        "direction_boundary": 6014.674805,
        "core_momentum": 0.085667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257589
      },
      {
        "date": "2024-05-31",
        "close": 6728.112305,
        "direction_boundary": 6212.851563,
        "core_momentum": 0.082935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21112
      },
      {
        "date": "2024-06-07",
        "close": 6747.929688,
        "direction_boundary": 6292.122559,
        "core_momentum": 0.072441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206993
      },
      {
        "date": "2024-06-14",
        "close": 7035.286621,
        "direction_boundary": 6688.476563,
        "core_momentum": 0.051852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208615
      },
      {
        "date": "2024-06-21",
        "close": 6926.289063,
        "direction_boundary": 6351.575684,
        "core_momentum": 0.090484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206894
      },
      {
        "date": "2024-06-28",
        "close": 6956.015625,
        "direction_boundary": 6311.94043,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206809
      },
      {
        "date": "2024-07-05",
        "close": 7094.739746,
        "direction_boundary": 6183.125,
        "core_momentum": 0.147436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208686
      },
      {
        "date": "2024-07-12",
        "close": 7025.37793,
        "direction_boundary": 7213.645996,
        "core_momentum": -0.026099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20547
      },
      {
        "date": "2024-07-19",
        "close": 6837.109375,
        "direction_boundary": 6529.935059,
        "core_momentum": 0.047041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208998
      },
      {
        "date": "2024-07-26",
        "close": 6648.841309,
        "direction_boundary": 6252.487305,
        "core_momentum": 0.063391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210067
      },
      {
        "date": "2024-08-02",
        "close": 6589.388184,
        "direction_boundary": 6371.393555,
        "core_momentum": 0.034215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210441
      },
      {
        "date": "2024-08-09",
        "close": 6430.84668,
        "direction_boundary": 6371.393555,
        "core_momentum": 0.009331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212962
      },
      {
        "date": "2024-08-16",
        "close": 6222.760742,
        "direction_boundary": 6054.310059,
        "core_momentum": 0.027823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185561
      },
      {
        "date": "2024-08-23",
        "close": 5965.130371,
        "direction_boundary": 6163.307617,
        "core_momentum": -0.032154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192221
      },
      {
        "date": "2024-08-30",
        "close": 6064.21875,
        "direction_boundary": 6589.388184,
        "core_momentum": -0.079699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187688
      },
      {
        "date": "2024-09-06",
        "close": 5766.953125,
        "direction_boundary": 6401.120117,
        "core_momentum": -0.099071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193105
      },
      {
        "date": "2024-09-13",
        "close": 5786.770996,
        "direction_boundary": 6470.481934,
        "core_momentum": -0.105666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173184
      },
      {
        "date": "2024-09-20",
        "close": 6054.310059,
        "direction_boundary": 6074.12793,
        "core_momentum": -0.003263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179922
      },
      {
        "date": "2024-09-27",
        "close": 5757.044434,
        "direction_boundary": 6034.492188,
        "core_momentum": -0.045977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187442
      },
      {
        "date": "2024-10-04",
        "close": 5687.682617,
        "direction_boundary": 5945.3125,
        "core_momentum": -0.043333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180787
      },
      {
        "date": "2024-10-11",
        "close": 5796.679688,
        "direction_boundary": 6252.487305,
        "core_momentum": -0.0729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181692
      },
      {
        "date": "2024-10-18",
        "close": 5727.317871,
        "direction_boundary": 5955.22168,
        "core_momentum": -0.03827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181966
      },
      {
        "date": "2024-10-25",
        "close": 5558.867188,
        "direction_boundary": 5866.041992,
        "core_momentum": -0.052365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185059
      },
      {
        "date": "2024-11-01",
        "close": 5598.50293,
        "direction_boundary": 6123.671875,
        "core_momentum": -0.08576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183891
      },
      {
        "date": "2024-11-08",
        "close": 5667.864746,
        "direction_boundary": 5826.40625,
        "core_momentum": -0.027211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18563
      },
      {
        "date": "2024-11-15",
        "close": 5063.424805,
        "direction_boundary": 5875.950684,
        "core_momentum": -0.13828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23806
      },
      {
        "date": "2024-11-22",
        "close": 5301.237305,
        "direction_boundary": 6084.036621,
        "core_momentum": -0.128664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247935
      },
      {
        "date": "2024-11-29",
        "close": 5132.786621,
        "direction_boundary": 6787.56543,
        "core_momentum": -0.243796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24388
      },
      {
        "date": "2024-12-06",
        "close": 4785.976563,
        "direction_boundary": 6985.742188,
        "core_momentum": -0.314894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256524
      },
      {
        "date": "2024-12-13",
        "close": 4890.019531,
        "direction_boundary": 7253.28125,
        "core_momentum": -0.32582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249304
      },
      {
        "date": "2024-12-20",
        "close": 4964.335938,
        "direction_boundary": 7074.921875,
        "core_momentum": -0.298319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252518
      },
      {
        "date": "2024-12-27",
        "close": 4964.335938,
        "direction_boundary": 7025.37793,
        "core_momentum": -0.293371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252007
      },
      {
        "date": "2025-01-03",
        "close": 5093.151367,
        "direction_boundary": 7025.37793,
        "core_momentum": -0.275035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253658
      },
      {
        "date": "2025-01-10",
        "close": 5261.601563,
        "direction_boundary": 6837.109375,
        "core_momentum": -0.230435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261321
      },
      {
        "date": "2025-01-17",
        "close": 5212.057617,
        "direction_boundary": 6797.474121,
        "core_momentum": -0.233236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260299
      },
      {
        "date": "2025-01-24",
        "close": 5489.505371,
        "direction_boundary": 6638.932617,
        "core_momentum": -0.173134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272795
      },
      {
        "date": "2025-01-31",
        "close": 5489.505371,
        "direction_boundary": 6638.932617,
        "core_momentum": -0.173134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272973
      },
      {
        "date": "2025-02-07",
        "close": 5479.59668,
        "direction_boundary": 6599.296875,
        "core_momentum": -0.16967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271899
      },
      {
        "date": "2025-02-14",
        "close": 5737.226563,
        "direction_boundary": 7124.466309,
        "core_momentum": -0.194715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278299
      },
      {
        "date": "2025-02-21",
        "close": 5885.859375,
        "direction_boundary": 7134.375,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275095
      },
      {
        "date": "2025-02-28",
        "close": 5806.588867,
        "direction_boundary": 6837.109375,
        "core_momentum": -0.150725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274537
      },
      {
        "date": "2025-03-07",
        "close": 5697.591309,
        "direction_boundary": 7005.560059,
        "core_momentum": -0.186704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266777
      },
      {
        "date": "2025-03-14",
        "close": 5697.591309,
        "direction_boundary": 6549.75293,
        "core_momentum": -0.130106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26672
      },
      {
        "date": "2025-03-21",
        "close": 5915.585938,
        "direction_boundary": 6757.838867,
        "core_momentum": -0.124633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264293
      },
      {
        "date": "2025-03-28",
        "close": 5816.497559,
        "direction_boundary": 6549.75293,
        "core_momentum": -0.111952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255705
      },
      {
        "date": "2025-04-04",
        "close": 5737.226563,
        "direction_boundary": 6747.929688,
        "core_momentum": -0.14978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255872
      },
      {
        "date": "2025-04-11",
        "close": 5598.50293,
        "direction_boundary": 6569.570313,
        "core_momentum": -0.147813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256633
      },
      {
        "date": "2025-04-18",
        "close": 5846.224121,
        "direction_boundary": 6539.84375,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263402
      },
      {
        "date": "2025-04-25",
        "close": 5935.403809,
        "direction_boundary": 6470.481934,
        "core_momentum": -0.082695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260305
      },
      {
        "date": "2025-05-02",
        "close": 5984.948242,
        "direction_boundary": 6559.661621,
        "core_momentum": -0.087613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260353
      },
      {
        "date": "2025-05-09",
        "close": 5638.138184,
        "direction_boundary": 6510.117188,
        "core_momentum": -0.133942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273766
      },
      {
        "date": "2025-05-16",
        "close": 5895.768555,
        "direction_boundary": 6430.84668,
        "core_momentum": -0.083205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227436
      },
      {
        "date": "2025-05-23",
        "close": 5281.419434,
        "direction_boundary": 6529.935059,
        "core_momentum": -0.191199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271131
      },
      {
        "date": "2025-05-30",
        "close": 5370.599121,
        "direction_boundary": 6728.112305,
        "core_momentum": -0.201767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268012
      },
      {
        "date": "2025-06-06",
        "close": 5628.229492,
        "direction_boundary": 6747.929688,
        "core_momentum": -0.165932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254105
      },
      {
        "date": "2025-06-13",
        "close": 5826.40625,
        "direction_boundary": 7035.286621,
        "core_momentum": -0.171831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256319
      },
      {
        "date": "2025-06-20",
        "close": 5727.317871,
        "direction_boundary": 6926.289063,
        "core_momentum": -0.173104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258113
      },
      {
        "date": "2025-06-27",
        "close": 5875.950684,
        "direction_boundary": 6956.015625,
        "core_momentum": -0.155271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259463
      },
      {
        "date": "2025-07-04",
        "close": 5915.585938,
        "direction_boundary": 7094.739746,
        "core_momentum": -0.166201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257995
      },
      {
        "date": "2025-07-11",
        "close": 6034.492188,
        "direction_boundary": 7025.37793,
        "core_momentum": -0.141044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255958
      },
      {
        "date": "2025-07-18",
        "close": 6143.489746,
        "direction_boundary": 6837.109375,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255621
      },
      {
        "date": "2025-07-25",
        "close": 6064.21875,
        "direction_boundary": 6648.841309,
        "core_momentum": -0.087928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248227
      },
      {
        "date": "2025-08-01",
        "close": 6044.401367,
        "direction_boundary": 6589.388184,
        "core_momentum": -0.082707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24837
      },
      {
        "date": "2025-08-08",
        "close": 6173.216309,
        "direction_boundary": 6430.84668,
        "core_momentum": -0.040062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249381
      },
      {
        "date": "2025-08-15",
        "close": 6143.489746,
        "direction_boundary": 6222.760742,
        "core_momentum": -0.012739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24238
      },
      {
        "date": "2025-08-22",
        "close": 5975.039063,
        "direction_boundary": 5965.130371,
        "core_momentum": 0.001661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243575
      },
      {
        "date": "2025-08-29",
        "close": 6084.036621,
        "direction_boundary": 6064.21875,
        "core_momentum": 0.003268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243853
      },
      {
        "date": "2025-09-05",
        "close": 6093.945313,
        "direction_boundary": 5766.953125,
        "core_momentum": 0.056701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242015
      },
      {
        "date": "2025-09-12",
        "close": 6708.294434,
        "direction_boundary": 5786.770996,
        "core_momentum": 0.159247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274442
      },
      {
        "date": "2025-09-19",
        "close": 6767.747559,
        "direction_boundary": 6054.310059,
        "core_momentum": 0.11784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270763
      },
      {
        "date": "2025-09-26",
        "close": 6678.567871,
        "direction_boundary": 5757.044434,
        "core_momentum": 0.160069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270218
      },
      {
        "date": "2025-10-03",
        "close": 7837.903809,
        "direction_boundary": 5687.682617,
        "core_momentum": 0.378049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343316
      },
      {
        "date": "2025-10-10",
        "close": 8065.807617,
        "direction_boundary": 5796.679688,
        "core_momentum": 0.391453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339916
      },
      {
        "date": "2025-10-17",
        "close": 7996.445313,
        "direction_boundary": 5727.317871,
        "core_momentum": 0.396194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338605
      },
      {
        "date": "2025-10-24",
        "close": 8372.982422,
        "direction_boundary": 5558.867188,
        "core_momentum": 0.506239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34186
      },
      {
        "date": "2025-10-31",
        "close": 7827.995117,
        "direction_boundary": 5598.50293,
        "core_momentum": 0.39823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359656
      },
      {
        "date": "2025-11-07",
        "close": 7837.903809,
        "direction_boundary": 5667.864746,
        "core_momentum": 0.382867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34558
      },
      {
        "date": "2025-11-14",
        "close": 8729.701172,
        "direction_boundary": 5063.424805,
        "core_momentum": 0.72407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367633
      },
      {
        "date": "2025-11-21",
        "close": 9591.771484,
        "direction_boundary": 5301.237305,
        "core_momentum": 0.809346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336355
      },
      {
        "date": "2025-11-28",
        "close": 10136.757813,
        "direction_boundary": 5132.786621,
        "core_momentum": 0.974903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339163
      },
      {
        "date": "2025-12-05",
        "close": 11078.099609,
        "direction_boundary": 4785.976563,
        "core_momentum": 1.3147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349539
      },
      {
        "date": "2025-12-12",
        "close": 11722.174805,
        "direction_boundary": 4890.019531,
        "core_momentum": 1.397163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351924
      },
      {
        "date": "2025-12-19",
        "close": 10790.742188,
        "direction_boundary": 4964.335938,
        "core_momentum": 1.173653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379078
      },
      {
        "date": "2025-12-26",
        "close": 11415.0,
        "direction_boundary": 4964.335938,
        "core_momentum": 1.299401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381651
      },
      {
        "date": "2026-01-02",
        "close": 13510.0,
        "direction_boundary": 5093.151367,
        "core_momentum": 1.652582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428732
      },
      {
        "date": "2026-01-09",
        "close": 14010.0,
        "direction_boundary": 5261.601563,
        "core_momentum": 1.662687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428429
      },
      {
        "date": "2026-01-16",
        "close": 19280.0,
        "direction_boundary": 5212.057617,
        "core_momentum": 2.699115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583754
      },
      {
        "date": "2026-01-23",
        "close": 18140.0,
        "direction_boundary": 5489.505371,
        "core_momentum": 2.304487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59676
      },
      {
        "date": "2026-01-30",
        "close": 19990.0,
        "direction_boundary": 5489.505371,
        "core_momentum": 2.641494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597717
      },
      {
        "date": "2026-02-06",
        "close": 14590.0,
        "direction_boundary": 5479.59668,
        "core_momentum": 1.662605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779639
      },
      {
        "date": "2026-02-13",
        "close": 16520.0,
        "direction_boundary": 5737.226563,
        "core_momentum": 1.87944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787591
      },
      {
        "date": "2026-02-20",
        "close": 17500.0,
        "direction_boundary": 5885.859375,
        "core_momentum": 1.973228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782198
      },
      {
        "date": "2026-02-27",
        "close": 18160.0,
        "direction_boundary": 5806.588867,
        "core_momentum": 2.127482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781513
      },
      {
        "date": "2026-03-06",
        "close": 15870.0,
        "direction_boundary": 5697.591309,
        "core_momentum": 1.785388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817688
      },
      {
        "date": "2026-03-13",
        "close": 14700.0,
        "direction_boundary": 5697.591309,
        "core_momentum": 1.580038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827659
      },
      {
        "date": "2026-03-20",
        "close": 17440.0,
        "direction_boundary": 5915.585938,
        "core_momentum": 1.948144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849533
      },
      {
        "date": "2026-03-27",
        "close": 19800.0,
        "direction_boundary": 5816.497559,
        "core_momentum": 2.40411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855361
      },
      {
        "date": "2026-04-03",
        "close": 17150.0,
        "direction_boundary": 5737.226563,
        "core_momentum": 1.989249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874859
      },
      {
        "date": "2026-04-10",
        "close": 18460.0,
        "direction_boundary": 5598.50293,
        "core_momentum": 2.29731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876928
      },
      {
        "date": "2026-04-17",
        "close": 19270.0,
        "direction_boundary": 5846.224121,
        "core_momentum": 2.296145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875081
      },
      {
        "date": "2026-04-24",
        "close": 21500.0,
        "direction_boundary": 5935.403809,
        "core_momentum": 2.622331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881256
      },
      {
        "date": "2026-05-01",
        "close": 21600.0,
        "direction_boundary": 5984.948242,
        "core_momentum": 2.609054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86992
      },
      {
        "date": "2026-05-08",
        "close": 23800.0,
        "direction_boundary": 5638.138184,
        "core_momentum": 3.221252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871733
      },
      {
        "date": "2026-05-15",
        "close": 21600.0,
        "direction_boundary": 5895.768555,
        "core_momentum": 2.663644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887284
      },
      {
        "date": "2026-05-22",
        "close": 20250.0,
        "direction_boundary": 5281.419434,
        "core_momentum": 2.834197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893336
      },
      {
        "date": "2026-05-29",
        "close": 22250.0,
        "direction_boundary": 5370.599121,
        "core_momentum": 3.142927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897269
      },
      {
        "date": "2026-06-05",
        "close": 22900.0,
        "direction_boundary": 5628.229492,
        "core_momentum": 3.068775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893286
      },
      {
        "date": "2026-06-12",
        "close": 27450.0,
        "direction_boundary": 5826.40625,
        "core_momentum": 3.711309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917677
      },
      {
        "date": "2026-06-19",
        "close": 27450.0,
        "direction_boundary": 5727.317871,
        "core_momentum": 3.792819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903911
      },
      {
        "date": "2026-06-26",
        "close": 23350.0,
        "direction_boundary": 5875.950684,
        "core_momentum": 2.973825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943784
      },
      {
        "date": "2026-07-03",
        "close": 19320.0,
        "direction_boundary": 5915.585938,
        "core_momentum": 2.265949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967101
      },
      {
        "date": "2026-07-10",
        "close": 17340.0,
        "direction_boundary": 6034.492188,
        "core_momentum": 1.873481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981005
      },
      {
        "date": "2026-07-17",
        "close": 17500.0,
        "direction_boundary": 6143.489746,
        "core_momentum": 1.848544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.872591
      },
      {
        "date": "2026-07-24",
        "close": 15330.0,
        "direction_boundary": 6064.21875,
        "core_momentum": 1.527943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.887458
      },
      {
        "date": "2026-07-31",
        "close": 13250.0,
        "direction_boundary": 6044.401367,
        "core_momentum": 1.192111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.894658
      },
      {
        "date": "2026-08-07",
        "close": 15280.0,
        "direction_boundary": 6173.216309,
        "core_momentum": 1.475209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809678
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6054.310059,
        "volume": 14692
      },
      {
        "date": "2023-08-25",
        "close": 6163.307617,
        "volume": 11580
      },
      {
        "date": "2023-09-01",
        "close": 6589.388184,
        "volume": 25786
      },
      {
        "date": "2023-09-08",
        "close": 6401.120117,
        "volume": 12445
      },
      {
        "date": "2023-09-15",
        "close": 6470.481934,
        "volume": 16898
      },
      {
        "date": "2023-09-22",
        "close": 6074.12793,
        "volume": 10305
      },
      {
        "date": "2023-09-29",
        "close": 6034.492188,
        "volume": 6492
      },
      {
        "date": "2023-10-06",
        "close": 5945.3125,
        "volume": 4195
      },
      {
        "date": "2023-10-13",
        "close": 6252.487305,
        "volume": 45818
      },
      {
        "date": "2023-10-20",
        "close": 5955.22168,
        "volume": 70092
      },
      {
        "date": "2023-10-27",
        "close": 5866.041992,
        "volume": 6477
      },
      {
        "date": "2023-11-03",
        "close": 6123.671875,
        "volume": 3809
      },
      {
        "date": "2023-11-10",
        "close": 5826.40625,
        "volume": 18534
      },
      {
        "date": "2023-11-17",
        "close": 5875.950684,
        "volume": 22824
      },
      {
        "date": "2023-11-24",
        "close": 6084.036621,
        "volume": 27444
      },
      {
        "date": "2023-12-01",
        "close": 6787.56543,
        "volume": 208191
      },
      {
        "date": "2023-12-08",
        "close": 6985.742188,
        "volume": 46558
      },
      {
        "date": "2023-12-15",
        "close": 7253.28125,
        "volume": 4075245
      },
      {
        "date": "2023-12-22",
        "close": 7074.921875,
        "volume": 829258
      },
      {
        "date": "2023-12-29",
        "close": 7025.37793,
        "volume": 84973
      },
      {
        "date": "2024-01-05",
        "close": 7025.37793,
        "volume": 116152
      },
      {
        "date": "2024-01-12",
        "close": 6837.109375,
        "volume": 50815
      },
      {
        "date": "2024-01-19",
        "close": 6797.474121,
        "volume": 41820
      },
      {
        "date": "2024-01-26",
        "close": 6638.932617,
        "volume": 1068482
      },
      {
        "date": "2024-02-02",
        "close": 6638.932617,
        "volume": 189139
      },
      {
        "date": "2024-02-09",
        "close": 6599.296875,
        "volume": 24178
      },
      {
        "date": "2024-02-16",
        "close": 7124.466309,
        "volume": 589620
      },
      {
        "date": "2024-02-23",
        "close": 7134.375,
        "volume": 90459
      },
      {
        "date": "2024-03-01",
        "close": 6837.109375,
        "volume": 22314
      },
      {
        "date": "2024-03-08",
        "close": 7005.560059,
        "volume": 57482
      },
      {
        "date": "2024-03-15",
        "close": 6549.75293,
        "volume": 50775
      },
      {
        "date": "2024-03-22",
        "close": 6757.838867,
        "volume": 23823
      },
      {
        "date": "2024-03-29",
        "close": 6549.75293,
        "volume": 25149
      },
      {
        "date": "2024-04-05",
        "close": 6747.929688,
        "volume": 35503
      },
      {
        "date": "2024-04-12",
        "close": 6569.570313,
        "volume": 12071
      },
      {
        "date": "2024-04-19",
        "close": 6539.84375,
        "volume": 12537
      },
      {
        "date": "2024-04-26",
        "close": 6470.481934,
        "volume": 25748
      },
      {
        "date": "2024-05-03",
        "close": 6559.661621,
        "volume": 5684
      },
      {
        "date": "2024-05-10",
        "close": 6510.117188,
        "volume": 6512
      },
      {
        "date": "2024-05-17",
        "close": 6430.84668,
        "volume": 14232
      },
      {
        "date": "2024-05-24",
        "close": 6529.935059,
        "volume": 11545
      },
      {
        "date": "2024-05-31",
        "close": 6728.112305,
        "volume": 19490
      },
      {
        "date": "2024-06-07",
        "close": 6747.929688,
        "volume": 8521
      },
      {
        "date": "2024-06-14",
        "close": 7035.286621,
        "volume": 42694
      },
      {
        "date": "2024-06-21",
        "close": 6926.289063,
        "volume": 9964
      },
      {
        "date": "2024-06-28",
        "close": 6956.015625,
        "volume": 7176
      },
      {
        "date": "2024-07-05",
        "close": 7094.739746,
        "volume": 57321
      },
      {
        "date": "2024-07-12",
        "close": 7025.37793,
        "volume": 12421
      },
      {
        "date": "2024-07-19",
        "close": 6837.109375,
        "volume": 11955
      },
      {
        "date": "2024-07-26",
        "close": 6648.841309,
        "volume": 8486
      },
      {
        "date": "2024-08-02",
        "close": 6589.388184,
        "volume": 3863
      },
      {
        "date": "2024-08-09",
        "close": 6430.84668,
        "volume": 8624
      },
      {
        "date": "2024-08-16",
        "close": 6222.760742,
        "volume": 3263
      },
      {
        "date": "2024-08-23",
        "close": 5965.130371,
        "volume": 9973
      },
      {
        "date": "2024-08-30",
        "close": 6064.21875,
        "volume": 5316
      },
      {
        "date": "2024-09-06",
        "close": 5766.953125,
        "volume": 4152
      },
      {
        "date": "2024-09-13",
        "close": 5786.770996,
        "volume": 320760
      },
      {
        "date": "2024-09-20",
        "close": 6054.310059,
        "volume": 181039
      },
      {
        "date": "2024-09-27",
        "close": 5757.044434,
        "volume": 29283
      },
      {
        "date": "2024-10-04",
        "close": 5687.682617,
        "volume": 6565
      },
      {
        "date": "2024-10-11",
        "close": 5796.679688,
        "volume": 13735
      },
      {
        "date": "2024-10-18",
        "close": 5727.317871,
        "volume": 6729
      },
      {
        "date": "2024-10-25",
        "close": 5558.867188,
        "volume": 6553
      },
      {
        "date": "2024-11-01",
        "close": 5598.50293,
        "volume": 5109
      },
      {
        "date": "2024-11-08",
        "close": 5667.864746,
        "volume": 3302
      },
      {
        "date": "2024-11-15",
        "close": 5063.424805,
        "volume": 6058
      },
      {
        "date": "2024-11-22",
        "close": 5301.237305,
        "volume": 1923
      },
      {
        "date": "2024-11-29",
        "close": 5132.786621,
        "volume": 5134
      },
      {
        "date": "2024-12-06",
        "close": 4785.976563,
        "volume": 188411
      },
      {
        "date": "2024-12-13",
        "close": 4890.019531,
        "volume": 9281
      },
      {
        "date": "2024-12-20",
        "close": 4964.335938,
        "volume": 6140
      },
      {
        "date": "2024-12-27",
        "close": 4964.335938,
        "volume": 140096
      },
      {
        "date": "2025-01-03",
        "close": 5093.151367,
        "volume": 2355
      },
      {
        "date": "2025-01-10",
        "close": 5261.601563,
        "volume": 4003
      },
      {
        "date": "2025-01-17",
        "close": 5212.057617,
        "volume": 8231
      },
      {
        "date": "2025-01-24",
        "close": 5489.505371,
        "volume": 9879
      },
      {
        "date": "2025-01-31",
        "close": 5489.505371,
        "volume": 430
      },
      {
        "date": "2025-02-07",
        "close": 5479.59668,
        "volume": 11635
      },
      {
        "date": "2025-02-14",
        "close": 5737.226563,
        "volume": 214041
      },
      {
        "date": "2025-02-21",
        "close": 5885.859375,
        "volume": 41180
      },
      {
        "date": "2025-02-28",
        "close": 5806.588867,
        "volume": 5560
      },
      {
        "date": "2025-03-07",
        "close": 5697.591309,
        "volume": 11122
      },
      {
        "date": "2025-03-14",
        "close": 5697.591309,
        "volume": 29570
      },
      {
        "date": "2025-03-21",
        "close": 5915.585938,
        "volume": 11965
      },
      {
        "date": "2025-03-28",
        "close": 5816.497559,
        "volume": 20045
      },
      {
        "date": "2025-04-04",
        "close": 5737.226563,
        "volume": 1490
      },
      {
        "date": "2025-04-11",
        "close": 5598.50293,
        "volume": 4688
      },
      {
        "date": "2025-04-18",
        "close": 5846.224121,
        "volume": 6888
      },
      {
        "date": "2025-04-25",
        "close": 5935.403809,
        "volume": 4106
      },
      {
        "date": "2025-05-02",
        "close": 5984.948242,
        "volume": 4462
      },
      {
        "date": "2025-05-09",
        "close": 5638.138184,
        "volume": 17599
      },
      {
        "date": "2025-05-16",
        "close": 5895.768555,
        "volume": 5783
      },
      {
        "date": "2025-05-23",
        "close": 5281.419434,
        "volume": 27440
      },
      {
        "date": "2025-05-30",
        "close": 5370.599121,
        "volume": 2746
      },
      {
        "date": "2025-06-06",
        "close": 5628.229492,
        "volume": 6268
      },
      {
        "date": "2025-06-13",
        "close": 5826.40625,
        "volume": 9978
      },
      {
        "date": "2025-06-20",
        "close": 5727.317871,
        "volume": 8066
      },
      {
        "date": "2025-06-27",
        "close": 5875.950684,
        "volume": 3306
      },
      {
        "date": "2025-07-04",
        "close": 5915.585938,
        "volume": 6295
      },
      {
        "date": "2025-07-11",
        "close": 6034.492188,
        "volume": 3099
      },
      {
        "date": "2025-07-18",
        "close": 6143.489746,
        "volume": 4011
      },
      {
        "date": "2025-07-25",
        "close": 6064.21875,
        "volume": 5100
      },
      {
        "date": "2025-08-01",
        "close": 6044.401367,
        "volume": 11630
      },
      {
        "date": "2025-08-08",
        "close": 6173.216309,
        "volume": 959
      },
      {
        "date": "2025-08-15",
        "close": 6143.489746,
        "volume": 3197
      },
      {
        "date": "2025-08-22",
        "close": 5975.039063,
        "volume": 848
      },
      {
        "date": "2025-08-29",
        "close": 6084.036621,
        "volume": 1325
      },
      {
        "date": "2025-09-05",
        "close": 6093.945313,
        "volume": 1580
      },
      {
        "date": "2025-09-12",
        "close": 6708.294434,
        "volume": 109958
      },
      {
        "date": "2025-09-19",
        "close": 6767.747559,
        "volume": 5482
      },
      {
        "date": "2025-09-26",
        "close": 6678.567871,
        "volume": 8642
      },
      {
        "date": "2025-10-03",
        "close": 7837.903809,
        "volume": 1101132
      },
      {
        "date": "2025-10-10",
        "close": 8065.807617,
        "volume": 558423
      },
      {
        "date": "2025-10-17",
        "close": 7996.445313,
        "volume": 745492
      },
      {
        "date": "2025-10-24",
        "close": 8372.982422,
        "volume": 824752
      },
      {
        "date": "2025-10-31",
        "close": 7827.995117,
        "volume": 70592
      },
      {
        "date": "2025-11-07",
        "close": 7837.903809,
        "volume": 106669
      },
      {
        "date": "2025-11-14",
        "close": 8729.701172,
        "volume": 638563
      },
      {
        "date": "2025-11-21",
        "close": 9591.771484,
        "volume": 1535442
      },
      {
        "date": "2025-11-28",
        "close": 10136.757813,
        "volume": 164143
      },
      {
        "date": "2025-12-05",
        "close": 11078.099609,
        "volume": 292311
      },
      {
        "date": "2025-12-12",
        "close": 11722.174805,
        "volume": 185569
      },
      {
        "date": "2025-12-19",
        "close": 10790.742188,
        "volume": 127812
      },
      {
        "date": "2025-12-26",
        "close": 11415.0,
        "volume": 67231
      },
      {
        "date": "2026-01-02",
        "close": 13510.0,
        "volume": 203019
      },
      {
        "date": "2026-01-09",
        "close": 14010.0,
        "volume": 135983
      },
      {
        "date": "2026-01-16",
        "close": 19280.0,
        "volume": 236994
      },
      {
        "date": "2026-01-23",
        "close": 18140.0,
        "volume": 141723
      },
      {
        "date": "2026-01-30",
        "close": 19990.0,
        "volume": 124082
      },
      {
        "date": "2026-02-06",
        "close": 14590.0,
        "volume": 123380
      },
      {
        "date": "2026-02-13",
        "close": 16520.0,
        "volume": 45050
      },
      {
        "date": "2026-02-20",
        "close": 17500.0,
        "volume": 21275
      },
      {
        "date": "2026-02-27",
        "close": 18160.0,
        "volume": 56182
      },
      {
        "date": "2026-03-06",
        "close": 15870.0,
        "volume": 46023
      },
      {
        "date": "2026-03-13",
        "close": 14700.0,
        "volume": 22906
      },
      {
        "date": "2026-03-20",
        "close": 17440.0,
        "volume": 56096
      },
      {
        "date": "2026-03-27",
        "close": 19800.0,
        "volume": 104810
      },
      {
        "date": "2026-04-03",
        "close": 17150.0,
        "volume": 54780
      },
      {
        "date": "2026-04-10",
        "close": 18460.0,
        "volume": 19796
      },
      {
        "date": "2026-04-17",
        "close": 19270.0,
        "volume": 23176
      },
      {
        "date": "2026-04-24",
        "close": 21500.0,
        "volume": 18149
      },
      {
        "date": "2026-05-01",
        "close": 21600.0,
        "volume": 7840
      },
      {
        "date": "2026-05-08",
        "close": 23800.0,
        "volume": 11728
      },
      {
        "date": "2026-05-15",
        "close": 21600.0,
        "volume": 15099
      },
      {
        "date": "2026-05-22",
        "close": 20250.0,
        "volume": 26747
      },
      {
        "date": "2026-05-29",
        "close": 22250.0,
        "volume": 9105
      },
      {
        "date": "2026-06-05",
        "close": 22900.0,
        "volume": 800
      },
      {
        "date": "2026-06-12",
        "close": 27450.0,
        "volume": 2179
      },
      {
        "date": "2026-06-19",
        "close": 27450.0,
        "volume": 2339
      },
      {
        "date": "2026-06-26",
        "close": 23350.0,
        "volume": 3779
      },
      {
        "date": "2026-07-03",
        "close": 19320.0,
        "volume": 1555
      },
      {
        "date": "2026-07-10",
        "close": 17340.0,
        "volume": 8703
      },
      {
        "date": "2026-07-17",
        "close": 17500.0,
        "volume": 7484
      },
      {
        "date": "2026-07-24",
        "close": 15330.0,
        "volume": 10518
      },
      {
        "date": "2026-07-31",
        "close": 13250.0,
        "volume": 8256
      },
      {
        "date": "2026-08-07",
        "close": 15280.0,
        "volume": 12525
      }
    ],
    "sharemaestro_context": {
      "trend": 19234.666667,
      "fair_value": 9020.461999,
      "market_activity": -6.337011,
      "market_dynamics": -1.158386,
      "relative_strength": -8.817258
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.009038,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.007773,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.091853,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.114008,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.036763,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.025231,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.124633,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.11476,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.054305
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.026798
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.035361
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.084849
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.089855
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.0299
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.557305
      }
    ]
  }
}