{
  "ticker": {
    "uuid": "51d1ae93-2148-440e-bf96-56231494ba7d",
    "symbol": "PTEC",
    "name": "Playtech plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 367.4,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 432.5,
    "boundary_margin": -0.15052,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.498686,
    "volatility_stability": 0.9676,
    "risk_context": 0.2005,
    "current_regime": {
      "move": -0.010237,
      "interruption": 0.019935,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.593,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 516.886353,
        "direction_boundary": 455.45639,
        "core_momentum": 0.134876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236507
      },
      {
        "date": "2023-08-25",
        "close": 513.407288,
        "direction_boundary": 438.756958,
        "core_momentum": 0.170141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235365
      },
      {
        "date": "2023-09-01",
        "close": 522.353394,
        "direction_boundary": 443.528259,
        "core_momentum": 0.177723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237124
      },
      {
        "date": "2023-09-08",
        "close": 527.820496,
        "direction_boundary": 451.480347,
        "core_momentum": 0.169089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237735
      },
      {
        "date": "2023-09-15",
        "close": 499.491119,
        "direction_boundary": 448.2995,
        "core_momentum": 0.114191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229501
      },
      {
        "date": "2023-09-22",
        "close": 481.30072,
        "direction_boundary": 388.459961,
        "core_momentum": 0.238997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234312
      },
      {
        "date": "2023-09-29",
        "close": 449.293518,
        "direction_boundary": 438.95578,
        "core_momentum": 0.023551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250949
      },
      {
        "date": "2023-10-06",
        "close": 399.592896,
        "direction_boundary": 469.57135,
        "core_momentum": -0.149026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293083
      },
      {
        "date": "2023-10-13",
        "close": 389.652771,
        "direction_boundary": 507.443207,
        "core_momentum": -0.232125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287494
      },
      {
        "date": "2023-10-20",
        "close": 383.291107,
        "direction_boundary": 521.856384,
        "core_momentum": -0.265524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276032
      },
      {
        "date": "2023-10-27",
        "close": 375.338989,
        "direction_boundary": 518.874329,
        "core_momentum": -0.276628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274391
      },
      {
        "date": "2023-11-03",
        "close": 421.858765,
        "direction_boundary": 531.2995,
        "core_momentum": -0.205987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328951
      },
      {
        "date": "2023-11-10",
        "close": 405.556976,
        "direction_boundary": 547.700684,
        "core_momentum": -0.259528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317222
      },
      {
        "date": "2023-11-17",
        "close": 423.250366,
        "direction_boundary": 542.233643,
        "core_momentum": -0.219432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324638
      },
      {
        "date": "2023-11-24",
        "close": 420.864746,
        "direction_boundary": 553.664795,
        "core_momentum": -0.239856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324409
      },
      {
        "date": "2023-12-01",
        "close": 413.509064,
        "direction_boundary": 555.652832,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322849
      },
      {
        "date": "2023-12-08",
        "close": 420.665955,
        "direction_boundary": 518.37738,
        "core_momentum": -0.188495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325899
      },
      {
        "date": "2023-12-15",
        "close": 428.220428,
        "direction_boundary": 493.626465,
        "core_momentum": -0.132501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32601
      },
      {
        "date": "2023-12-22",
        "close": 443.72702,
        "direction_boundary": 504.461182,
        "core_momentum": -0.120394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326477
      },
      {
        "date": "2023-12-29",
        "close": 445.913879,
        "direction_boundary": 505.952209,
        "core_momentum": -0.118664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325025
      },
      {
        "date": "2024-01-05",
        "close": 428.41925,
        "direction_boundary": 546.706726,
        "core_momentum": -0.216364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320835
      },
      {
        "date": "2024-01-12",
        "close": 421.461151,
        "direction_boundary": 523.347412,
        "core_momentum": -0.194682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311688
      },
      {
        "date": "2024-01-19",
        "close": 421.858765,
        "direction_boundary": 543.72467,
        "core_momentum": -0.224132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30601
      },
      {
        "date": "2024-01-26",
        "close": 443.925842,
        "direction_boundary": 566.089905,
        "core_momentum": -0.215803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312677
      },
      {
        "date": "2024-02-02",
        "close": 445.913879,
        "direction_boundary": 580.503113,
        "core_momentum": -0.231849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311144
      },
      {
        "date": "2024-02-09",
        "close": 451.082703,
        "direction_boundary": 562.113892,
        "core_momentum": -0.197524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310615
      },
      {
        "date": "2024-02-16",
        "close": 467.18573,
        "direction_boundary": 580.006104,
        "core_momentum": -0.194516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314414
      },
      {
        "date": "2024-02-23",
        "close": 457.444427,
        "direction_boundary": 568.077942,
        "core_momentum": -0.194751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315301
      },
      {
        "date": "2024-03-01",
        "close": 447.106659,
        "direction_boundary": 564.101929,
        "core_momentum": -0.207401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314685
      },
      {
        "date": "2024-03-08",
        "close": 456.450409,
        "direction_boundary": 565.592957,
        "core_momentum": -0.19297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316074
      },
      {
        "date": "2024-03-15",
        "close": 462.812073,
        "direction_boundary": 526.826477,
        "core_momentum": -0.121509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308829
      },
      {
        "date": "2024-03-22",
        "close": 455.257568,
        "direction_boundary": 520.862366,
        "core_momentum": -0.125954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305572
      },
      {
        "date": "2024-03-29",
        "close": 458.637207,
        "direction_boundary": 523.844421,
        "core_momentum": -0.124478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290203
      },
      {
        "date": "2024-04-05",
        "close": 454.26355,
        "direction_boundary": 529.808472,
        "core_momentum": -0.142589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235973
      },
      {
        "date": "2024-04-12",
        "close": 446.808472,
        "direction_boundary": 546.209717,
        "core_momentum": -0.181984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234063
      },
      {
        "date": "2024-04-19",
        "close": 440.844391,
        "direction_boundary": 570.065979,
        "core_momentum": -0.226678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233539
      },
      {
        "date": "2024-04-26",
        "close": 447.80249,
        "direction_boundary": 573.545044,
        "core_momentum": -0.219237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230782
      },
      {
        "date": "2024-05-03",
        "close": 482.095917,
        "direction_boundary": 581.000122,
        "core_momentum": -0.170231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194611
      },
      {
        "date": "2024-05-10",
        "close": 478.119843,
        "direction_boundary": 612.311523,
        "core_momentum": -0.219156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184907
      },
      {
        "date": "2024-05-17",
        "close": 482.592926,
        "direction_boundary": 622.251648,
        "core_momentum": -0.224441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177417
      },
      {
        "date": "2024-05-24",
        "close": 477.622864,
        "direction_boundary": 605.850403,
        "core_momentum": -0.211649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178102
      },
      {
        "date": "2024-05-31",
        "close": 475.137817,
        "direction_boundary": 610.820496,
        "core_momentum": -0.222132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175783
      },
      {
        "date": "2024-06-07",
        "close": 476.628845,
        "direction_boundary": 600.880371,
        "core_momentum": -0.206782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174971
      },
      {
        "date": "2024-06-14",
        "close": 449.790497,
        "direction_boundary": 611.317505,
        "core_momentum": -0.264228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194199
      },
      {
        "date": "2024-06-21",
        "close": 452.772552,
        "direction_boundary": 577.024048,
        "core_momentum": -0.215332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188214
      },
      {
        "date": "2024-06-28",
        "close": 462.215668,
        "direction_boundary": 586.467163,
        "core_momentum": -0.211864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190159
      },
      {
        "date": "2024-07-05",
        "close": 502.970154,
        "direction_boundary": 553.664795,
        "core_momentum": -0.091562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21297
      },
      {
        "date": "2024-07-12",
        "close": 526.826477,
        "direction_boundary": 578.018066,
        "core_momentum": -0.088564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217404
      },
      {
        "date": "2024-07-19",
        "close": 546.706726,
        "direction_boundary": 596.407288,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220607
      },
      {
        "date": "2024-07-26",
        "close": 556.64679,
        "direction_boundary": 565.095947,
        "core_momentum": -0.014952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212952
      },
      {
        "date": "2024-08-02",
        "close": 536.766602,
        "direction_boundary": 546.209717,
        "core_momentum": -0.017288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221917
      },
      {
        "date": "2024-08-09",
        "close": 517.880371,
        "direction_boundary": 530.305481,
        "core_momentum": -0.02343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229621
      },
      {
        "date": "2024-08-16",
        "close": 642.131836,
        "direction_boundary": 516.886353,
        "core_momentum": 0.242308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369381
      },
      {
        "date": "2024-08-23",
        "close": 648.095947,
        "direction_boundary": 513.407288,
        "core_momentum": 0.262343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366294
      },
      {
        "date": "2024-08-30",
        "close": 647.101929,
        "direction_boundary": 522.353394,
        "core_momentum": 0.23882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363253
      },
      {
        "date": "2024-09-06",
        "close": 626.227661,
        "direction_boundary": 527.820496,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368876
      },
      {
        "date": "2024-09-13",
        "close": 650.083984,
        "direction_boundary": 499.491119,
        "core_momentum": 0.301493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370531
      },
      {
        "date": "2024-09-20",
        "close": 723.640869,
        "direction_boundary": 481.30072,
        "core_momentum": 0.503511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389991
      },
      {
        "date": "2024-09-27",
        "close": 754.455261,
        "direction_boundary": 449.293518,
        "core_momentum": 0.679204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391056
      },
      {
        "date": "2024-10-04",
        "close": 741.533081,
        "direction_boundary": 399.592896,
        "core_momentum": 0.855721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39233
      },
      {
        "date": "2024-10-11",
        "close": 735.569031,
        "direction_boundary": 389.652771,
        "core_momentum": 0.887755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390975
      },
      {
        "date": "2024-10-18",
        "close": 731.592957,
        "direction_boundary": 383.291107,
        "core_momentum": 0.908714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389794
      },
      {
        "date": "2024-10-25",
        "close": 721.652832,
        "direction_boundary": 375.338989,
        "core_momentum": 0.92267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392484
      },
      {
        "date": "2024-11-01",
        "close": 724.634888,
        "direction_boundary": 421.858765,
        "core_momentum": 0.717719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384615
      },
      {
        "date": "2024-11-08",
        "close": 714.694763,
        "direction_boundary": 405.556976,
        "core_momentum": 0.762255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385379
      },
      {
        "date": "2024-11-15",
        "close": 722.646851,
        "direction_boundary": 423.250366,
        "core_momentum": 0.707374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385331
      },
      {
        "date": "2024-11-22",
        "close": 720.658813,
        "direction_boundary": 420.864746,
        "core_momentum": 0.712329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384453
      },
      {
        "date": "2024-11-29",
        "close": 724.634888,
        "direction_boundary": 413.509064,
        "core_momentum": 0.752404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383567
      },
      {
        "date": "2024-12-06",
        "close": 739.545044,
        "direction_boundary": 420.665955,
        "core_momentum": 0.758034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383134
      },
      {
        "date": "2024-12-13",
        "close": 733.580994,
        "direction_boundary": 428.220428,
        "core_momentum": 0.713092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369654
      },
      {
        "date": "2024-12-20",
        "close": 706.742676,
        "direction_boundary": 443.72702,
        "core_momentum": 0.592742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377477
      },
      {
        "date": "2024-12-27",
        "close": 710.718689,
        "direction_boundary": 445.913879,
        "core_momentum": 0.593847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377773
      },
      {
        "date": "2025-01-03",
        "close": 704.754639,
        "direction_boundary": 428.41925,
        "core_momentum": 0.645012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366143
      },
      {
        "date": "2025-01-10",
        "close": 700.778564,
        "direction_boundary": 421.461151,
        "core_momentum": 0.662736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363758
      },
      {
        "date": "2025-01-17",
        "close": 730.598938,
        "direction_boundary": 421.858765,
        "core_momentum": 0.731857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364478
      },
      {
        "date": "2025-01-24",
        "close": 716.6828,
        "direction_boundary": 443.925842,
        "core_momentum": 0.61442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366728
      },
      {
        "date": "2025-01-31",
        "close": 730.598938,
        "direction_boundary": 445.913879,
        "core_momentum": 0.638431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360811
      },
      {
        "date": "2025-02-07",
        "close": 732.586975,
        "direction_boundary": 451.082703,
        "core_momentum": 0.624064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35453
      },
      {
        "date": "2025-02-14",
        "close": 752.467224,
        "direction_boundary": 467.18573,
        "core_momentum": 0.610638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204823
      },
      {
        "date": "2025-02-21",
        "close": 723.640869,
        "direction_boundary": 457.444427,
        "core_momentum": 0.581921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214084
      },
      {
        "date": "2025-02-28",
        "close": 728.610901,
        "direction_boundary": 447.106659,
        "core_momentum": 0.629613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213947
      },
      {
        "date": "2025-03-07",
        "close": 726.622925,
        "direction_boundary": 456.450409,
        "core_momentum": 0.591899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207413
      },
      {
        "date": "2025-03-14",
        "close": 731.592957,
        "direction_boundary": 462.812073,
        "core_momentum": 0.580756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202348
      },
      {
        "date": "2025-03-21",
        "close": 732.586975,
        "direction_boundary": 455.257568,
        "core_momentum": 0.60917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137946
      },
      {
        "date": "2025-03-28",
        "close": 711.712708,
        "direction_boundary": 458.637207,
        "core_momentum": 0.551799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130279
      },
      {
        "date": "2025-04-04",
        "close": 651.078003,
        "direction_boundary": 454.26355,
        "core_momentum": 0.433261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176616
      },
      {
        "date": "2025-04-11",
        "close": 715.688782,
        "direction_boundary": 446.808472,
        "core_momentum": 0.60178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224079
      },
      {
        "date": "2025-04-18",
        "close": 734.575012,
        "direction_boundary": 440.844391,
        "core_momentum": 0.666291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227081
      },
      {
        "date": "2025-04-25",
        "close": 739.545044,
        "direction_boundary": 447.80249,
        "core_momentum": 0.651498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226358
      },
      {
        "date": "2025-05-02",
        "close": 787.257629,
        "direction_boundary": 482.095917,
        "core_momentum": 0.63299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241948
      },
      {
        "date": "2025-05-09",
        "close": 334.0,
        "direction_boundary": 478.119843,
        "core_momentum": -0.30143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.218397
      },
      {
        "date": "2025-05-16",
        "close": 356.0,
        "direction_boundary": 482.592926,
        "core_momentum": -0.262318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224067
      },
      {
        "date": "2025-05-23",
        "close": 324.5,
        "direction_boundary": 477.622864,
        "core_momentum": -0.320594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.226817
      },
      {
        "date": "2025-05-30",
        "close": 317.5,
        "direction_boundary": 475.137817,
        "core_momentum": -0.331773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.22579
      },
      {
        "date": "2025-06-06",
        "close": 312.5,
        "direction_boundary": 476.628845,
        "core_momentum": -0.344354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.223737
      },
      {
        "date": "2025-06-13",
        "close": 325.0,
        "direction_boundary": 449.790497,
        "core_momentum": -0.277441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227427
      },
      {
        "date": "2025-06-20",
        "close": 336.0,
        "direction_boundary": 452.772552,
        "core_momentum": -0.257906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230638
      },
      {
        "date": "2025-06-27",
        "close": 372.0,
        "direction_boundary": 462.215668,
        "core_momentum": -0.195181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.243147
      },
      {
        "date": "2025-07-04",
        "close": 369.0,
        "direction_boundary": 502.970154,
        "core_momentum": -0.266358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.243156
      },
      {
        "date": "2025-07-11",
        "close": 378.5,
        "direction_boundary": 526.826477,
        "core_momentum": -0.281547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.244863
      },
      {
        "date": "2025-07-18",
        "close": 385.0,
        "direction_boundary": 546.706726,
        "core_momentum": -0.295783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.242743
      },
      {
        "date": "2025-07-25",
        "close": 393.5,
        "direction_boundary": 556.64679,
        "core_momentum": -0.293089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.244404
      },
      {
        "date": "2025-08-01",
        "close": 405.5,
        "direction_boundary": 536.766602,
        "core_momentum": -0.244551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.245229
      },
      {
        "date": "2025-08-08",
        "close": 432.5,
        "direction_boundary": 517.880371,
        "core_momentum": -0.164865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.250676
      },
      {
        "date": "2025-08-15",
        "close": 421.5,
        "direction_boundary": 642.131836,
        "core_momentum": -0.343593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.248844
      },
      {
        "date": "2025-08-22",
        "close": 423.5,
        "direction_boundary": 648.095947,
        "core_momentum": -0.346547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.249144
      },
      {
        "date": "2025-08-29",
        "close": 409.5,
        "direction_boundary": 647.101929,
        "core_momentum": -0.367179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.248626
      },
      {
        "date": "2025-09-05",
        "close": 397.0,
        "direction_boundary": 626.227661,
        "core_momentum": -0.366045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.248362
      },
      {
        "date": "2025-09-12",
        "close": 383.5,
        "direction_boundary": 650.083984,
        "core_momentum": -0.410076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.247688
      },
      {
        "date": "2025-09-19",
        "close": 358.0,
        "direction_boundary": 723.640869,
        "core_momentum": -0.505279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.248535
      },
      {
        "date": "2025-09-26",
        "close": 372.0,
        "direction_boundary": 754.455261,
        "core_momentum": -0.506929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.251868
      },
      {
        "date": "2025-10-03",
        "close": 366.0,
        "direction_boundary": 741.533081,
        "core_momentum": -0.506428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.24848
      },
      {
        "date": "2025-10-10",
        "close": 341.5,
        "direction_boundary": 735.569031,
        "core_momentum": -0.535734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23847
      },
      {
        "date": "2025-10-17",
        "close": 336.0,
        "direction_boundary": 731.592957,
        "core_momentum": -0.540728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.236134
      },
      {
        "date": "2025-10-24",
        "close": 285.0,
        "direction_boundary": 721.652832,
        "core_momentum": -0.605073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.248702
      },
      {
        "date": "2025-10-31",
        "close": 263.5,
        "direction_boundary": 724.634888,
        "core_momentum": -0.636369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241586
      },
      {
        "date": "2025-11-07",
        "close": 239.5,
        "direction_boundary": 714.694763,
        "core_momentum": -0.664892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41605
      },
      {
        "date": "2025-11-14",
        "close": 232.0,
        "direction_boundary": 722.646851,
        "core_momentum": -0.678958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401733
      },
      {
        "date": "2025-11-21",
        "close": 240.5,
        "direction_boundary": 720.658813,
        "core_momentum": -0.666278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392445
      },
      {
        "date": "2025-11-28",
        "close": 283.0,
        "direction_boundary": 724.634888,
        "core_momentum": -0.609458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460334
      },
      {
        "date": "2025-12-05",
        "close": 286.0,
        "direction_boundary": 739.545044,
        "core_momentum": -0.613276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460478
      },
      {
        "date": "2025-12-12",
        "close": 292.0,
        "direction_boundary": 733.580994,
        "core_momentum": -0.601953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457763
      },
      {
        "date": "2025-12-19",
        "close": 282.0,
        "direction_boundary": 706.742676,
        "core_momentum": -0.600986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456378
      },
      {
        "date": "2025-12-26",
        "close": 286.0,
        "direction_boundary": 710.718689,
        "core_momentum": -0.59759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430119
      },
      {
        "date": "2026-01-02",
        "close": 272.5,
        "direction_boundary": 704.754639,
        "core_momentum": -0.613341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433353
      },
      {
        "date": "2026-01-09",
        "close": 272.5,
        "direction_boundary": 700.778564,
        "core_momentum": -0.611147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430426
      },
      {
        "date": "2026-01-16",
        "close": 271.0,
        "direction_boundary": 730.598938,
        "core_momentum": -0.629071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42845
      },
      {
        "date": "2026-01-23",
        "close": 271.0,
        "direction_boundary": 716.6828,
        "core_momentum": -0.621869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42591
      },
      {
        "date": "2026-01-30",
        "close": 296.0,
        "direction_boundary": 730.598938,
        "core_momentum": -0.594853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445248
      },
      {
        "date": "2026-02-06",
        "close": 298.5,
        "direction_boundary": 732.586975,
        "core_momentum": -0.59254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432575
      },
      {
        "date": "2026-02-13",
        "close": 329.5,
        "direction_boundary": 752.467224,
        "core_momentum": -0.562107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4596
      },
      {
        "date": "2026-02-20",
        "close": 347.0,
        "direction_boundary": 723.640869,
        "core_momentum": -0.52048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467069
      },
      {
        "date": "2026-02-27",
        "close": 353.5,
        "direction_boundary": 728.610901,
        "core_momentum": -0.51483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466875
      },
      {
        "date": "2026-03-06",
        "close": 356.5,
        "direction_boundary": 726.622925,
        "core_momentum": -0.509374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465796
      },
      {
        "date": "2026-03-13",
        "close": 352.5,
        "direction_boundary": 731.592957,
        "core_momentum": -0.518175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463865
      },
      {
        "date": "2026-03-20",
        "close": 350.5,
        "direction_boundary": 732.586975,
        "core_momentum": -0.521559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454179
      },
      {
        "date": "2026-03-27",
        "close": 320.0,
        "direction_boundary": 711.712708,
        "core_momentum": -0.55038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467122
      },
      {
        "date": "2026-04-03",
        "close": 375.0,
        "direction_boundary": 651.078003,
        "core_momentum": -0.424032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519311
      },
      {
        "date": "2026-04-10",
        "close": 381.600006,
        "direction_boundary": 715.688782,
        "core_momentum": -0.466807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509695
      },
      {
        "date": "2026-04-17",
        "close": 427.600006,
        "direction_boundary": 734.575012,
        "core_momentum": -0.417895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530704
      },
      {
        "date": "2026-04-24",
        "close": 399.200012,
        "direction_boundary": 739.545044,
        "core_momentum": -0.460209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482315
      },
      {
        "date": "2026-05-01",
        "close": 366.399994,
        "direction_boundary": 787.257629,
        "core_momentum": -0.534587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48518
      },
      {
        "date": "2026-05-08",
        "close": 352.200012,
        "direction_boundary": 334.0,
        "core_momentum": 0.054491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466052
      },
      {
        "date": "2026-05-15",
        "close": 359.600006,
        "direction_boundary": 356.0,
        "core_momentum": 0.010112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461205
      },
      {
        "date": "2026-05-22",
        "close": 355.0,
        "direction_boundary": 324.5,
        "core_momentum": 0.093991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462128
      },
      {
        "date": "2026-05-29",
        "close": 350.799988,
        "direction_boundary": 317.5,
        "core_momentum": 0.104882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411098
      },
      {
        "date": "2026-06-05",
        "close": 345.2,
        "direction_boundary": 312.5,
        "core_momentum": 0.10464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412459
      },
      {
        "date": "2026-06-12",
        "close": 338.0,
        "direction_boundary": 325.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413794
      },
      {
        "date": "2026-06-19",
        "close": 309.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431154
      },
      {
        "date": "2026-06-26",
        "close": 308.2,
        "direction_boundary": 372.0,
        "core_momentum": -0.171505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430957
      },
      {
        "date": "2026-07-03",
        "close": 315.8,
        "direction_boundary": 369.0,
        "core_momentum": -0.144173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425431
      },
      {
        "date": "2026-07-10",
        "close": 385.6,
        "direction_boundary": 378.5,
        "core_momentum": 0.018758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503137
      },
      {
        "date": "2026-07-17",
        "close": 371.2,
        "direction_boundary": 385.0,
        "core_momentum": -0.035844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507582
      },
      {
        "date": "2026-07-24",
        "close": 371.8,
        "direction_boundary": 393.5,
        "core_momentum": -0.055146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50751
      },
      {
        "date": "2026-07-31",
        "close": 378.6,
        "direction_boundary": 405.5,
        "core_momentum": -0.066338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495665
      },
      {
        "date": "2026-08-07",
        "close": 367.4,
        "direction_boundary": 432.5,
        "core_momentum": -0.15052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498686
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 516.886353,
        "volume": 1334836
      },
      {
        "date": "2023-08-25",
        "close": 513.407288,
        "volume": 1018174
      },
      {
        "date": "2023-09-01",
        "close": 522.353394,
        "volume": 785840
      },
      {
        "date": "2023-09-08",
        "close": 527.820496,
        "volume": 1425453
      },
      {
        "date": "2023-09-15",
        "close": 499.491119,
        "volume": 2281082
      },
      {
        "date": "2023-09-22",
        "close": 481.30072,
        "volume": 2495504
      },
      {
        "date": "2023-09-29",
        "close": 449.293518,
        "volume": 1976001
      },
      {
        "date": "2023-10-06",
        "close": 399.592896,
        "volume": 4328922
      },
      {
        "date": "2023-10-13",
        "close": 389.652771,
        "volume": 2019226
      },
      {
        "date": "2023-10-20",
        "close": 383.291107,
        "volume": 2636142
      },
      {
        "date": "2023-10-27",
        "close": 375.338989,
        "volume": 1309280
      },
      {
        "date": "2023-11-03",
        "close": 421.858765,
        "volume": 2905047
      },
      {
        "date": "2023-11-10",
        "close": 405.556976,
        "volume": 1548044
      },
      {
        "date": "2023-11-17",
        "close": 423.250366,
        "volume": 1476683
      },
      {
        "date": "2023-11-24",
        "close": 420.864746,
        "volume": 1771049
      },
      {
        "date": "2023-12-01",
        "close": 413.509064,
        "volume": 1889592
      },
      {
        "date": "2023-12-08",
        "close": 420.665955,
        "volume": 1434018
      },
      {
        "date": "2023-12-15",
        "close": 428.220428,
        "volume": 3009389
      },
      {
        "date": "2023-12-22",
        "close": 443.72702,
        "volume": 1711045
      },
      {
        "date": "2023-12-29",
        "close": 445.913879,
        "volume": 1338049
      },
      {
        "date": "2024-01-05",
        "close": 428.41925,
        "volume": 1148835
      },
      {
        "date": "2024-01-12",
        "close": 421.461151,
        "volume": 1350705
      },
      {
        "date": "2024-01-19",
        "close": 421.858765,
        "volume": 4041794
      },
      {
        "date": "2024-01-26",
        "close": 443.925842,
        "volume": 3376222
      },
      {
        "date": "2024-02-02",
        "close": 445.913879,
        "volume": 1568814
      },
      {
        "date": "2024-02-09",
        "close": 451.082703,
        "volume": 1013297
      },
      {
        "date": "2024-02-16",
        "close": 467.18573,
        "volume": 719782
      },
      {
        "date": "2024-02-23",
        "close": 457.444427,
        "volume": 2262830
      },
      {
        "date": "2024-03-01",
        "close": 447.106659,
        "volume": 2126162
      },
      {
        "date": "2024-03-08",
        "close": 456.450409,
        "volume": 987793
      },
      {
        "date": "2024-03-15",
        "close": 462.812073,
        "volume": 1701383
      },
      {
        "date": "2024-03-22",
        "close": 455.257568,
        "volume": 1427833
      },
      {
        "date": "2024-03-29",
        "close": 458.637207,
        "volume": 1498764
      },
      {
        "date": "2024-04-05",
        "close": 454.26355,
        "volume": 1709098
      },
      {
        "date": "2024-04-12",
        "close": 446.808472,
        "volume": 1366891
      },
      {
        "date": "2024-04-19",
        "close": 440.844391,
        "volume": 1620145
      },
      {
        "date": "2024-04-26",
        "close": 447.80249,
        "volume": 3759625
      },
      {
        "date": "2024-05-03",
        "close": 482.095917,
        "volume": 2564888
      },
      {
        "date": "2024-05-10",
        "close": 478.119843,
        "volume": 1215018
      },
      {
        "date": "2024-05-17",
        "close": 482.592926,
        "volume": 1127628
      },
      {
        "date": "2024-05-24",
        "close": 477.622864,
        "volume": 1238834
      },
      {
        "date": "2024-05-31",
        "close": 475.137817,
        "volume": 1468587
      },
      {
        "date": "2024-06-07",
        "close": 476.628845,
        "volume": 1066458
      },
      {
        "date": "2024-06-14",
        "close": 449.790497,
        "volume": 1708430
      },
      {
        "date": "2024-06-21",
        "close": 452.772552,
        "volume": 2029520
      },
      {
        "date": "2024-06-28",
        "close": 462.215668,
        "volume": 1342544
      },
      {
        "date": "2024-07-05",
        "close": 502.970154,
        "volume": 2009105
      },
      {
        "date": "2024-07-12",
        "close": 526.826477,
        "volume": 2013047
      },
      {
        "date": "2024-07-19",
        "close": 546.706726,
        "volume": 1687516
      },
      {
        "date": "2024-07-26",
        "close": 556.64679,
        "volume": 1284108
      },
      {
        "date": "2024-08-02",
        "close": 536.766602,
        "volume": 1908482
      },
      {
        "date": "2024-08-09",
        "close": 517.880371,
        "volume": 1852645
      },
      {
        "date": "2024-08-16",
        "close": 642.131836,
        "volume": 4003161
      },
      {
        "date": "2024-08-23",
        "close": 648.095947,
        "volume": 2425204
      },
      {
        "date": "2024-08-30",
        "close": 647.101929,
        "volume": 3056141
      },
      {
        "date": "2024-09-06",
        "close": 626.227661,
        "volume": 1555482
      },
      {
        "date": "2024-09-13",
        "close": 650.083984,
        "volume": 1780404
      },
      {
        "date": "2024-09-20",
        "close": 723.640869,
        "volume": 10831782
      },
      {
        "date": "2024-09-27",
        "close": 754.455261,
        "volume": 7047008
      },
      {
        "date": "2024-10-04",
        "close": 741.533081,
        "volume": 3039961
      },
      {
        "date": "2024-10-11",
        "close": 735.569031,
        "volume": 1854066
      },
      {
        "date": "2024-10-18",
        "close": 731.592957,
        "volume": 2170068
      },
      {
        "date": "2024-10-25",
        "close": 721.652832,
        "volume": 1076401
      },
      {
        "date": "2024-11-01",
        "close": 724.634888,
        "volume": 1376788
      },
      {
        "date": "2024-11-08",
        "close": 714.694763,
        "volume": 1625470
      },
      {
        "date": "2024-11-15",
        "close": 722.646851,
        "volume": 1013722
      },
      {
        "date": "2024-11-22",
        "close": 720.658813,
        "volume": 1268469
      },
      {
        "date": "2024-11-29",
        "close": 724.634888,
        "volume": 967397
      },
      {
        "date": "2024-12-06",
        "close": 739.545044,
        "volume": 1525265
      },
      {
        "date": "2024-12-13",
        "close": 733.580994,
        "volume": 1424317
      },
      {
        "date": "2024-12-20",
        "close": 706.742676,
        "volume": 4168864
      },
      {
        "date": "2024-12-27",
        "close": 710.718689,
        "volume": 676753
      },
      {
        "date": "2025-01-03",
        "close": 704.754639,
        "volume": 609049
      },
      {
        "date": "2025-01-10",
        "close": 700.778564,
        "volume": 13219405
      },
      {
        "date": "2025-01-17",
        "close": 730.598938,
        "volume": 3344565
      },
      {
        "date": "2025-01-24",
        "close": 716.6828,
        "volume": 1554813
      },
      {
        "date": "2025-01-31",
        "close": 730.598938,
        "volume": 1914946
      },
      {
        "date": "2025-02-07",
        "close": 732.586975,
        "volume": 1613625
      },
      {
        "date": "2025-02-14",
        "close": 752.467224,
        "volume": 1509721
      },
      {
        "date": "2025-02-21",
        "close": 723.640869,
        "volume": 1069948
      },
      {
        "date": "2025-02-28",
        "close": 728.610901,
        "volume": 1679680
      },
      {
        "date": "2025-03-07",
        "close": 726.622925,
        "volume": 1511061
      },
      {
        "date": "2025-03-14",
        "close": 731.592957,
        "volume": 1953019
      },
      {
        "date": "2025-03-21",
        "close": 732.586975,
        "volume": 3097654
      },
      {
        "date": "2025-03-28",
        "close": 711.712708,
        "volume": 2539996
      },
      {
        "date": "2025-04-04",
        "close": 651.078003,
        "volume": 5692283
      },
      {
        "date": "2025-04-11",
        "close": 715.688782,
        "volume": 5568166
      },
      {
        "date": "2025-04-18",
        "close": 734.575012,
        "volume": 1490632
      },
      {
        "date": "2025-04-25",
        "close": 739.545044,
        "volume": 3980921
      },
      {
        "date": "2025-05-02",
        "close": 787.257629,
        "volume": 9323256
      },
      {
        "date": "2025-05-09",
        "close": 334.0,
        "volume": 13709891
      },
      {
        "date": "2025-05-16",
        "close": 356.0,
        "volume": 8719835
      },
      {
        "date": "2025-05-23",
        "close": 324.5,
        "volume": 4570847
      },
      {
        "date": "2025-05-30",
        "close": 317.5,
        "volume": 4357713
      },
      {
        "date": "2025-06-06",
        "close": 312.5,
        "volume": 5495748
      },
      {
        "date": "2025-06-13",
        "close": 325.0,
        "volume": 4054456
      },
      {
        "date": "2025-06-20",
        "close": 336.0,
        "volume": 18888000
      },
      {
        "date": "2025-06-27",
        "close": 372.0,
        "volume": 11016460
      },
      {
        "date": "2025-07-04",
        "close": 369.0,
        "volume": 5455830
      },
      {
        "date": "2025-07-11",
        "close": 378.5,
        "volume": 2547251
      },
      {
        "date": "2025-07-18",
        "close": 385.0,
        "volume": 2600605
      },
      {
        "date": "2025-07-25",
        "close": 393.5,
        "volume": 2378006
      },
      {
        "date": "2025-08-01",
        "close": 405.5,
        "volume": 2005120
      },
      {
        "date": "2025-08-08",
        "close": 432.5,
        "volume": 2421387
      },
      {
        "date": "2025-08-15",
        "close": 421.5,
        "volume": 2214419
      },
      {
        "date": "2025-08-22",
        "close": 423.5,
        "volume": 2003014
      },
      {
        "date": "2025-08-29",
        "close": 409.5,
        "volume": 3802524
      },
      {
        "date": "2025-09-05",
        "close": 397.0,
        "volume": 8380895
      },
      {
        "date": "2025-09-12",
        "close": 383.5,
        "volume": 10115973
      },
      {
        "date": "2025-09-19",
        "close": 358.0,
        "volume": 3384982
      },
      {
        "date": "2025-09-26",
        "close": 372.0,
        "volume": 3292198
      },
      {
        "date": "2025-10-03",
        "close": 366.0,
        "volume": 5627029
      },
      {
        "date": "2025-10-10",
        "close": 341.5,
        "volume": 2671883
      },
      {
        "date": "2025-10-17",
        "close": 336.0,
        "volume": 2784566
      },
      {
        "date": "2025-10-24",
        "close": 285.0,
        "volume": 14773551
      },
      {
        "date": "2025-10-31",
        "close": 263.5,
        "volume": 6121879
      },
      {
        "date": "2025-11-07",
        "close": 239.5,
        "volume": 16438081
      },
      {
        "date": "2025-11-14",
        "close": 232.0,
        "volume": 6359405
      },
      {
        "date": "2025-11-21",
        "close": 240.5,
        "volume": 5501475
      },
      {
        "date": "2025-11-28",
        "close": 283.0,
        "volume": 9435822
      },
      {
        "date": "2025-12-05",
        "close": 286.0,
        "volume": 6839885
      },
      {
        "date": "2025-12-12",
        "close": 292.0,
        "volume": 5401767
      },
      {
        "date": "2025-12-19",
        "close": 282.0,
        "volume": 6887507
      },
      {
        "date": "2025-12-26",
        "close": 286.0,
        "volume": 1607444
      },
      {
        "date": "2026-01-02",
        "close": 272.5,
        "volume": 1782555
      },
      {
        "date": "2026-01-09",
        "close": 272.5,
        "volume": 2766458
      },
      {
        "date": "2026-01-16",
        "close": 271.0,
        "volume": 4363332
      },
      {
        "date": "2026-01-23",
        "close": 271.0,
        "volume": 5124422
      },
      {
        "date": "2026-01-30",
        "close": 296.0,
        "volume": 9479510
      },
      {
        "date": "2026-02-06",
        "close": 298.5,
        "volume": 4681767
      },
      {
        "date": "2026-02-13",
        "close": 329.5,
        "volume": 9846329
      },
      {
        "date": "2026-02-20",
        "close": 347.0,
        "volume": 5192547
      },
      {
        "date": "2026-02-27",
        "close": 353.5,
        "volume": 7661516
      },
      {
        "date": "2026-03-06",
        "close": 356.5,
        "volume": 7228326
      },
      {
        "date": "2026-03-13",
        "close": 352.5,
        "volume": 8383423
      },
      {
        "date": "2026-03-20",
        "close": 350.5,
        "volume": 9791270
      },
      {
        "date": "2026-03-27",
        "close": 320.0,
        "volume": 7457416
      },
      {
        "date": "2026-04-03",
        "close": 375.0,
        "volume": 7074092
      },
      {
        "date": "2026-04-10",
        "close": 381.600006,
        "volume": 7385715
      },
      {
        "date": "2026-04-17",
        "close": 427.600006,
        "volume": 11353933
      },
      {
        "date": "2026-04-24",
        "close": 399.200012,
        "volume": 7734925
      },
      {
        "date": "2026-05-01",
        "close": 366.399994,
        "volume": 5763576
      },
      {
        "date": "2026-05-08",
        "close": 352.200012,
        "volume": 3913994
      },
      {
        "date": "2026-05-15",
        "close": 359.600006,
        "volume": 4547253
      },
      {
        "date": "2026-05-22",
        "close": 355.0,
        "volume": 7894367
      },
      {
        "date": "2026-05-29",
        "close": 350.799988,
        "volume": 4397176
      },
      {
        "date": "2026-06-05",
        "close": 345.2,
        "volume": 1737707
      },
      {
        "date": "2026-06-12",
        "close": 338.0,
        "volume": 1811905
      },
      {
        "date": "2026-06-19",
        "close": 309.0,
        "volume": 1738351
      },
      {
        "date": "2026-06-26",
        "close": 308.2,
        "volume": 474630
      },
      {
        "date": "2026-07-03",
        "close": 315.8,
        "volume": 500357
      },
      {
        "date": "2026-07-10",
        "close": 385.6,
        "volume": 4097822
      },
      {
        "date": "2026-07-17",
        "close": 371.2,
        "volume": 4350509
      },
      {
        "date": "2026-07-24",
        "close": 371.8,
        "volume": 2425024
      },
      {
        "date": "2026-07-31",
        "close": 378.6,
        "volume": 3258566
      },
      {
        "date": "2026-08-07",
        "close": 367.4,
        "volume": 2011252
      }
    ],
    "sharemaestro_context": {
      "trend": 346.806667,
      "fair_value": 471.628637,
      "market_activity": 36.967152,
      "market_dynamics": -0.110324,
      "relative_strength": 0.862448
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.121019,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.118305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.078422,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.068814,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.105906,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.093543,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.195181,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.118133,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": -0.013561
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.12999
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.080652
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": 0.046667
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.211857
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.29602
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.226006
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.097006
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.040318
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.022006
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.010237
      }
    ]
  }
}