{
  "ticker": {
    "uuid": "51d4a7f5-2d1f-4fa5-bab4-1059cae0220d",
    "symbol": "TCS",
    "name": "Tata Consultancy Services Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2452.699951,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2931.359131,
    "boundary_margin": -0.163289,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.283286,
    "volatility_stability": 1.1098,
    "risk_context": 0.353,
    "current_regime": {
      "move": -0.346387,
      "interruption": 0.191952,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.292,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3085.920898,
        "direction_boundary": 2996.084961,
        "core_momentum": 0.029984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167713
      },
      {
        "date": "2023-08-25",
        "close": 3098.93457,
        "direction_boundary": 2851.358398,
        "core_momentum": 0.086827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162859
      },
      {
        "date": "2023-09-01",
        "close": 3097.009766,
        "direction_boundary": 2770.123779,
        "core_momentum": 0.118004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160914
      },
      {
        "date": "2023-09-08",
        "close": 3154.474121,
        "direction_boundary": 2847.331543,
        "core_momentum": 0.10787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162605
      },
      {
        "date": "2023-09-15",
        "close": 3297.813721,
        "direction_boundary": 2662.429688,
        "core_momentum": 0.238648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157505
      },
      {
        "date": "2023-09-22",
        "close": 3302.717285,
        "direction_boundary": 2638.84668,
        "core_momentum": 0.251576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153848
      },
      {
        "date": "2023-09-29",
        "close": 3233.933838,
        "direction_boundary": 2658.757568,
        "core_momentum": 0.216333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155105
      },
      {
        "date": "2023-10-06",
        "close": 3318.983887,
        "direction_boundary": 2712.161377,
        "core_momentum": 0.223741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15805
      },
      {
        "date": "2023-10-13",
        "close": 3272.656006,
        "direction_boundary": 2742.469727,
        "core_momentum": 0.193324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158924
      },
      {
        "date": "2023-10-20",
        "close": 3211.014893,
        "direction_boundary": 2783.502441,
        "core_momentum": 0.153588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161275
      },
      {
        "date": "2023-10-27",
        "close": 3079.065918,
        "direction_boundary": 2806.437256,
        "core_momentum": 0.097144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17213
      },
      {
        "date": "2023-11-03",
        "close": 3079.02002,
        "direction_boundary": 2854.47876,
        "core_momentum": 0.078663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172137
      },
      {
        "date": "2023-11-10",
        "close": 3062.985352,
        "direction_boundary": 2941.912598,
        "core_momentum": 0.041154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171582
      },
      {
        "date": "2023-11-17",
        "close": 3218.273682,
        "direction_boundary": 2966.310547,
        "core_momentum": 0.084942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182198
      },
      {
        "date": "2023-11-24",
        "close": 3176.602783,
        "direction_boundary": 3007.299072,
        "core_momentum": 0.056298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178746
      },
      {
        "date": "2023-12-01",
        "close": 3226.727295,
        "direction_boundary": 3051.215332,
        "core_momentum": 0.057522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179238
      },
      {
        "date": "2023-12-08",
        "close": 3332.442627,
        "direction_boundary": 2921.329346,
        "core_momentum": 0.140728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177392
      },
      {
        "date": "2023-12-15",
        "close": 3547.731934,
        "direction_boundary": 2874.751465,
        "core_momentum": 0.2341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193856
      },
      {
        "date": "2023-12-22",
        "close": 3513.733887,
        "direction_boundary": 2864.194336,
        "core_momentum": 0.226779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195162
      },
      {
        "date": "2023-12-29",
        "close": 3485.616943,
        "direction_boundary": 2889.345703,
        "core_momentum": 0.206369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194113
      },
      {
        "date": "2024-01-05",
        "close": 3434.619873,
        "direction_boundary": 2849.288574,
        "core_momentum": 0.205431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196081
      },
      {
        "date": "2024-01-12",
        "close": 3567.763428,
        "direction_boundary": 2993.902588,
        "core_momentum": 0.191677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18907
      },
      {
        "date": "2024-01-19",
        "close": 3648.366211,
        "direction_boundary": 3051.56543,
        "core_momentum": 0.195572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179593
      },
      {
        "date": "2024-01-26",
        "close": 3525.536865,
        "direction_boundary": 3095.073975,
        "core_momentum": 0.13908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187831
      },
      {
        "date": "2024-02-02",
        "close": 3669.878662,
        "direction_boundary": 3159.723877,
        "core_momentum": 0.161455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191942
      },
      {
        "date": "2024-02-09",
        "close": 3824.768066,
        "direction_boundary": 3209.855957,
        "core_momentum": 0.19157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198013
      },
      {
        "date": "2024-02-16",
        "close": 3819.77124,
        "direction_boundary": 3176.827637,
        "core_momentum": 0.202385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193283
      },
      {
        "date": "2024-02-23",
        "close": 3749.266602,
        "direction_boundary": 3085.456055,
        "core_momentum": 0.215142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196791
      },
      {
        "date": "2024-03-01",
        "close": 3788.359131,
        "direction_boundary": 3032.555908,
        "core_momentum": 0.24923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196493
      },
      {
        "date": "2024-03-08",
        "close": 3801.543945,
        "direction_boundary": 3022.439453,
        "core_momentum": 0.257773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195966
      },
      {
        "date": "2024-03-15",
        "close": 3903.924316,
        "direction_boundary": 2884.791504,
        "core_momentum": 0.353278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190667
      },
      {
        "date": "2024-03-22",
        "close": 3618.619141,
        "direction_boundary": 2831.438721,
        "core_momentum": 0.278014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222297
      },
      {
        "date": "2024-03-29",
        "close": 3586.604492,
        "direction_boundary": 2908.92749,
        "core_momentum": 0.232965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220241
      },
      {
        "date": "2024-04-05",
        "close": 3681.860596,
        "direction_boundary": 2922.356445,
        "core_momentum": 0.259894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220291
      },
      {
        "date": "2024-04-12",
        "close": 3702.355225,
        "direction_boundary": 2893.456787,
        "core_momentum": 0.279561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218751
      },
      {
        "date": "2024-04-19",
        "close": 3540.248779,
        "direction_boundary": 2868.05127,
        "core_momentum": 0.234374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227103
      },
      {
        "date": "2024-04-26",
        "close": 3535.761475,
        "direction_boundary": 2921.040527,
        "core_momentum": 0.210446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21753
      },
      {
        "date": "2024-05-03",
        "close": 3556.16333,
        "direction_boundary": 2931.429932,
        "core_momentum": 0.213116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217394
      },
      {
        "date": "2024-05-10",
        "close": 3602.88916,
        "direction_boundary": 2970.991455,
        "core_momentum": 0.212689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217062
      },
      {
        "date": "2024-05-17",
        "close": 3573.343018,
        "direction_boundary": 2924.307129,
        "core_momentum": 0.221945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208673
      },
      {
        "date": "2024-05-24",
        "close": 3587.695557,
        "direction_boundary": 3020.533447,
        "core_momentum": 0.187769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20722
      },
      {
        "date": "2024-05-31",
        "close": 3421.28833,
        "direction_boundary": 2999.39209,
        "core_momentum": 0.140661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218716
      },
      {
        "date": "2024-06-07",
        "close": 3629.12207,
        "direction_boundary": 2912.012451,
        "core_momentum": 0.246259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22895
      },
      {
        "date": "2024-06-14",
        "close": 3571.431885,
        "direction_boundary": 2902.223877,
        "core_momentum": 0.230585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213658
      },
      {
        "date": "2024-06-21",
        "close": 3551.580811,
        "direction_boundary": 2940.114014,
        "core_momentum": 0.207974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213356
      },
      {
        "date": "2024-06-28",
        "close": 3638.628662,
        "direction_boundary": 3018.636963,
        "core_momentum": 0.205388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215479
      },
      {
        "date": "2024-07-05",
        "close": 3738.957275,
        "direction_boundary": 3043.317383,
        "core_momentum": 0.228579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216942
      },
      {
        "date": "2024-07-12",
        "close": 3899.399658,
        "direction_boundary": 3212.794678,
        "core_momentum": 0.21371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218285
      },
      {
        "date": "2024-07-19",
        "close": 4019.106445,
        "direction_boundary": 3087.020508,
        "core_momentum": 0.301937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219923
      },
      {
        "date": "2024-07-26",
        "close": 4098.930176,
        "direction_boundary": 3075.19751,
        "core_momentum": 0.3329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213934
      },
      {
        "date": "2024-08-02",
        "close": 4001.030762,
        "direction_boundary": 3155.986572,
        "core_momentum": 0.267759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21187
      },
      {
        "date": "2024-08-09",
        "close": 3950.306396,
        "direction_boundary": 3160.798096,
        "core_momentum": 0.249781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205646
      },
      {
        "date": "2024-08-16",
        "close": 4125.273438,
        "direction_boundary": 3085.920898,
        "core_momentum": 0.336805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213702
      },
      {
        "date": "2024-08-23",
        "close": 4169.972168,
        "direction_boundary": 3098.93457,
        "core_momentum": 0.345615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211641
      },
      {
        "date": "2024-08-30",
        "close": 4253.906738,
        "direction_boundary": 3097.009766,
        "core_momentum": 0.373553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212621
      },
      {
        "date": "2024-09-06",
        "close": 4163.293457,
        "direction_boundary": 3154.474121,
        "core_momentum": 0.319806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215658
      },
      {
        "date": "2024-09-13",
        "close": 4224.807617,
        "direction_boundary": 3297.813721,
        "core_momentum": 0.281093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213733
      },
      {
        "date": "2024-09-20",
        "close": 4002.759277,
        "direction_boundary": 3302.717285,
        "core_momentum": 0.211959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199224
      },
      {
        "date": "2024-09-27",
        "close": 4024.992432,
        "direction_boundary": 3233.933838,
        "core_momentum": 0.244612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198378
      },
      {
        "date": "2024-10-04",
        "close": 3972.258789,
        "direction_boundary": 3318.983887,
        "core_momentum": 0.19683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197248
      },
      {
        "date": "2024-10-11",
        "close": 3875.994629,
        "direction_boundary": 3272.656006,
        "core_momentum": 0.184357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200825
      },
      {
        "date": "2024-10-18",
        "close": 3860.962158,
        "direction_boundary": 3211.014893,
        "core_momentum": 0.202412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189565
      },
      {
        "date": "2024-10-25",
        "close": 3799.626221,
        "direction_boundary": 3079.065918,
        "core_momentum": 0.234019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191376
      },
      {
        "date": "2024-11-01",
        "close": 3730.938232,
        "direction_boundary": 3079.02002,
        "core_momentum": 0.211729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193508
      },
      {
        "date": "2024-11-08",
        "close": 3883.389893,
        "direction_boundary": 3062.985352,
        "core_momentum": 0.267845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200143
      },
      {
        "date": "2024-11-15",
        "close": 3882.360107,
        "direction_boundary": 3218.273682,
        "core_momentum": 0.206349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199562
      },
      {
        "date": "2024-11-22",
        "close": 3974.785889,
        "direction_boundary": 3176.602783,
        "core_momentum": 0.251269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201548
      },
      {
        "date": "2024-11-29",
        "close": 3999.367188,
        "direction_boundary": 3226.727295,
        "core_momentum": 0.23945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187401
      },
      {
        "date": "2024-12-06",
        "close": 4162.915039,
        "direction_boundary": 3332.442627,
        "core_momentum": 0.249208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178332
      },
      {
        "date": "2024-12-13",
        "close": 4189.509766,
        "direction_boundary": 3547.731934,
        "core_momentum": 0.180898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175666
      },
      {
        "date": "2024-12-20",
        "close": 3905.208496,
        "direction_boundary": 3513.733887,
        "core_momentum": 0.111413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204792
      },
      {
        "date": "2024-12-27",
        "close": 3900.105469,
        "direction_boundary": 3485.616943,
        "core_momentum": 0.118914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202714
      },
      {
        "date": "2025-01-03",
        "close": 3839.283691,
        "direction_boundary": 3434.619873,
        "core_momentum": 0.117819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201057
      },
      {
        "date": "2025-01-10",
        "close": 3994.497803,
        "direction_boundary": 3567.763428,
        "core_momentum": 0.119608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20011
      },
      {
        "date": "2025-01-17",
        "close": 3933.198486,
        "direction_boundary": 3648.366211,
        "core_momentum": 0.078071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19673
      },
      {
        "date": "2025-01-24",
        "close": 3959.94873,
        "direction_boundary": 3525.536865,
        "core_momentum": 0.123219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194847
      },
      {
        "date": "2025-01-31",
        "close": 3921.849609,
        "direction_boundary": 3669.878662,
        "core_momentum": 0.068659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192469
      },
      {
        "date": "2025-02-07",
        "close": 3842.695557,
        "direction_boundary": 3824.768066,
        "core_momentum": 0.004687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193706
      },
      {
        "date": "2025-02-14",
        "close": 3752.526855,
        "direction_boundary": 3819.77124,
        "core_momentum": -0.017604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1851
      },
      {
        "date": "2025-02-21",
        "close": 3610.57373,
        "direction_boundary": 3749.266602,
        "core_momentum": -0.036992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189994
      },
      {
        "date": "2025-02-28",
        "close": 3321.851807,
        "direction_boundary": 3788.359131,
        "core_momentum": -0.123142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214679
      },
      {
        "date": "2025-03-07",
        "close": 3443.873047,
        "direction_boundary": 3801.543945,
        "core_momentum": -0.094086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222933
      },
      {
        "date": "2025-03-14",
        "close": 3348.363525,
        "direction_boundary": 3903.924316,
        "core_momentum": -0.142308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222398
      },
      {
        "date": "2025-03-21",
        "close": 3412.306885,
        "direction_boundary": 3618.619141,
        "core_momentum": -0.057014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215745
      },
      {
        "date": "2025-03-28",
        "close": 3439.057129,
        "direction_boundary": 3586.604492,
        "core_momentum": -0.041138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216014
      },
      {
        "date": "2025-04-04",
        "close": 3146.520264,
        "direction_boundary": 3681.860596,
        "core_momentum": -0.145399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244636
      },
      {
        "date": "2025-04-11",
        "close": 3081.766846,
        "direction_boundary": 3702.355225,
        "core_momentum": -0.16762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244215
      },
      {
        "date": "2025-04-18",
        "close": 3146.043701,
        "direction_boundary": 3540.248779,
        "core_momentum": -0.11135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247552
      },
      {
        "date": "2025-04-25",
        "close": 3288.235107,
        "direction_boundary": 3535.761475,
        "core_momentum": -0.070007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257479
      },
      {
        "date": "2025-05-02",
        "close": 3272.022705,
        "direction_boundary": 3556.16333,
        "core_momentum": -0.079901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256829
      },
      {
        "date": "2025-05-09",
        "close": 3280.892334,
        "direction_boundary": 3602.88916,
        "core_momentum": -0.089372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24881
      },
      {
        "date": "2025-05-16",
        "close": 3396.2854,
        "direction_boundary": 3573.343018,
        "core_momentum": -0.04955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255159
      },
      {
        "date": "2025-05-23",
        "close": 3351.749268,
        "direction_boundary": 3587.695557,
        "core_momentum": -0.065765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251968
      },
      {
        "date": "2025-05-30",
        "close": 3302.921387,
        "direction_boundary": 3421.28833,
        "core_momentum": -0.034597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251521
      },
      {
        "date": "2025-06-06",
        "close": 3256.077637,
        "direction_boundary": 3629.12207,
        "core_momentum": -0.102792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242138
      },
      {
        "date": "2025-06-13",
        "close": 3315.249268,
        "direction_boundary": 3571.431885,
        "core_momentum": -0.071731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244188
      },
      {
        "date": "2025-06-20",
        "close": 3305.627686,
        "direction_boundary": 3551.580811,
        "core_momentum": -0.069252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227695
      },
      {
        "date": "2025-06-27",
        "close": 3310.823486,
        "direction_boundary": 3638.628662,
        "core_momentum": -0.09009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227859
      },
      {
        "date": "2025-07-04",
        "close": 3290.329834,
        "direction_boundary": 3738.957275,
        "core_momentum": -0.119987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227454
      },
      {
        "date": "2025-07-11",
        "close": 3142.352295,
        "direction_boundary": 3899.399658,
        "core_momentum": -0.194145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224124
      },
      {
        "date": "2025-07-18",
        "close": 3079.549072,
        "direction_boundary": 4019.106445,
        "core_momentum": -0.233773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224482
      },
      {
        "date": "2025-07-25",
        "close": 3027.320801,
        "direction_boundary": 4098.930176,
        "core_momentum": -0.261436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223478
      },
      {
        "date": "2025-08-01",
        "close": 2899.11499,
        "direction_boundary": 4001.030762,
        "core_momentum": -0.275408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228091
      },
      {
        "date": "2025-08-08",
        "close": 2931.359131,
        "direction_boundary": 3950.306396,
        "core_momentum": -0.257941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229836
      },
      {
        "date": "2025-08-15",
        "close": 2917.74707,
        "direction_boundary": 4125.273438,
        "core_momentum": -0.292714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229144
      },
      {
        "date": "2025-08-22",
        "close": 2948.350586,
        "direction_boundary": 4169.972168,
        "core_momentum": -0.292957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226854
      },
      {
        "date": "2025-08-29",
        "close": 2977.988525,
        "direction_boundary": 4253.906738,
        "core_momentum": -0.29994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200025
      },
      {
        "date": "2025-09-05",
        "close": 2942.8479,
        "direction_boundary": 4163.293457,
        "core_momentum": -0.293144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191588
      },
      {
        "date": "2025-09-12",
        "close": 3025.003662,
        "direction_boundary": 4224.807617,
        "core_momentum": -0.28399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194289
      },
      {
        "date": "2025-09-19",
        "close": 3059.565186,
        "direction_boundary": 4002.759277,
        "core_momentum": -0.235636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192791
      },
      {
        "date": "2025-09-26",
        "close": 2798.809082,
        "direction_boundary": 4024.992432,
        "core_momentum": -0.304642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224873
      },
      {
        "date": "2025-10-03",
        "close": 2801.512207,
        "direction_boundary": 3972.258789,
        "core_momentum": -0.294731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192328
      },
      {
        "date": "2025-10-10",
        "close": 2923.539551,
        "direction_boundary": 3875.994629,
        "core_momentum": -0.245732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201457
      },
      {
        "date": "2025-10-17",
        "close": 2870.391846,
        "direction_boundary": 3860.962158,
        "core_momentum": -0.25656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199932
      },
      {
        "date": "2025-10-24",
        "close": 2968.261719,
        "direction_boundary": 3799.626221,
        "core_momentum": -0.218802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195329
      },
      {
        "date": "2025-10-31",
        "close": 2963.2229,
        "direction_boundary": 3730.938232,
        "core_momentum": -0.20577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195347
      },
      {
        "date": "2025-11-07",
        "close": 2899.074951,
        "direction_boundary": 3883.389893,
        "core_momentum": -0.253468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196678
      },
      {
        "date": "2025-11-14",
        "close": 3009.735352,
        "direction_boundary": 3882.360107,
        "core_momentum": -0.224767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197872
      },
      {
        "date": "2025-11-21",
        "close": 3052.952881,
        "direction_boundary": 3974.785889,
        "core_momentum": -0.23192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199158
      },
      {
        "date": "2025-11-28",
        "close": 3040.258789,
        "direction_boundary": 3999.367188,
        "core_momentum": -0.239815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198521
      },
      {
        "date": "2025-12-05",
        "close": 3137.837891,
        "direction_boundary": 4162.915039,
        "core_momentum": -0.24624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203522
      },
      {
        "date": "2025-12-12",
        "close": 3120.686523,
        "direction_boundary": 4189.509766,
        "core_momentum": -0.255119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201635
      },
      {
        "date": "2025-12-19",
        "close": 3180.280518,
        "direction_boundary": 3905.208496,
        "core_momentum": -0.185631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203769
      },
      {
        "date": "2025-12-26",
        "close": 3178.342529,
        "direction_boundary": 3900.105469,
        "core_momentum": -0.185062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203726
      },
      {
        "date": "2026-01-02",
        "close": 3149.950439,
        "direction_boundary": 3839.283691,
        "core_momentum": -0.179547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203888
      },
      {
        "date": "2026-01-09",
        "close": 3108.380127,
        "direction_boundary": 3994.497803,
        "core_momentum": -0.221835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194488
      },
      {
        "date": "2026-01-16",
        "close": 3163.801758,
        "direction_boundary": 3933.198486,
        "core_momentum": -0.195616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193876
      },
      {
        "date": "2026-01-23",
        "close": 3120.193115,
        "direction_boundary": 3959.94873,
        "core_momentum": -0.212062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193323
      },
      {
        "date": "2026-01-30",
        "close": 3082.109375,
        "direction_boundary": 3921.849609,
        "core_momentum": -0.214118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18361
      },
      {
        "date": "2026-02-06",
        "close": 2902.248291,
        "direction_boundary": 3842.695557,
        "core_momentum": -0.244736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202433
      },
      {
        "date": "2026-02-13",
        "close": 2656.18457,
        "direction_boundary": 3752.526855,
        "core_momentum": -0.292161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236565
      },
      {
        "date": "2026-02-20",
        "close": 2650.264893,
        "direction_boundary": 3610.57373,
        "core_momentum": -0.265971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235712
      },
      {
        "date": "2026-02-27",
        "close": 2602.117676,
        "direction_boundary": 3321.851807,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235597
      },
      {
        "date": "2026-03-06",
        "close": 2523.385498,
        "direction_boundary": 3443.873047,
        "core_momentum": -0.267283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238103
      },
      {
        "date": "2026-03-13",
        "close": 2378.253174,
        "direction_boundary": 3348.363525,
        "core_momentum": -0.289727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244055
      },
      {
        "date": "2026-03-20",
        "close": 2358.619385,
        "direction_boundary": 3412.306885,
        "core_momentum": -0.30879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24225
      },
      {
        "date": "2026-03-27",
        "close": 2357.830078,
        "direction_boundary": 3439.057129,
        "core_momentum": -0.314396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21392
      },
      {
        "date": "2026-04-03",
        "close": 2417.915283,
        "direction_boundary": 3146.520264,
        "core_momentum": -0.231559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218219
      },
      {
        "date": "2026-04-10",
        "close": 2490.530762,
        "direction_boundary": 3081.766846,
        "core_momentum": -0.19185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213135
      },
      {
        "date": "2026-04-17",
        "close": 2546.965576,
        "direction_boundary": 3146.043701,
        "core_momentum": -0.190423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215951
      },
      {
        "date": "2026-04-24",
        "close": 2364.834961,
        "direction_boundary": 3288.235107,
        "core_momentum": -0.280819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229178
      },
      {
        "date": "2026-05-01",
        "close": 2440.804932,
        "direction_boundary": 3272.022705,
        "core_momentum": -0.254038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235788
      },
      {
        "date": "2026-05-08",
        "close": 2362.368408,
        "direction_boundary": 3280.892334,
        "core_momentum": -0.279962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237573
      },
      {
        "date": "2026-05-15",
        "close": 2233.712891,
        "direction_boundary": 3396.2854,
        "core_momentum": -0.342307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237257
      },
      {
        "date": "2026-05-22",
        "close": 2286.300049,
        "direction_boundary": 3351.749268,
        "core_momentum": -0.317879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23953
      },
      {
        "date": "2026-05-29",
        "close": 2258.899902,
        "direction_boundary": 3302.921387,
        "core_momentum": -0.31609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239321
      },
      {
        "date": "2026-06-05",
        "close": 2198.899902,
        "direction_boundary": 3256.077637,
        "core_momentum": -0.324678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231928
      },
      {
        "date": "2026-06-12",
        "close": 2149.61377,
        "direction_boundary": 3315.249268,
        "core_momentum": -0.351598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231938
      },
      {
        "date": "2026-06-19",
        "close": 2113.412354,
        "direction_boundary": 3305.627686,
        "core_momentum": -0.360662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226933
      },
      {
        "date": "2026-06-26",
        "close": 2083.277344,
        "direction_boundary": 3310.823486,
        "core_momentum": -0.370768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225901
      },
      {
        "date": "2026-07-03",
        "close": 2082.083984,
        "direction_boundary": 3290.329834,
        "core_momentum": -0.367211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22674
      },
      {
        "date": "2026-07-10",
        "close": 2057.717529,
        "direction_boundary": 3142.352295,
        "core_momentum": -0.345167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226785
      },
      {
        "date": "2026-07-17",
        "close": 2269.0,
        "direction_boundary": 3079.549072,
        "core_momentum": -0.263204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272951
      },
      {
        "date": "2026-07-24",
        "close": 2254.300049,
        "direction_boundary": 3027.320801,
        "core_momentum": -0.255348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273083
      },
      {
        "date": "2026-07-31",
        "close": 2365.600098,
        "direction_boundary": 2899.11499,
        "core_momentum": -0.184027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285763
      },
      {
        "date": "2026-08-07",
        "close": 2452.699951,
        "direction_boundary": 2931.359131,
        "core_momentum": -0.163289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283286
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3085.920898,
        "volume": 6888860
      },
      {
        "date": "2023-08-25",
        "close": 3098.93457,
        "volume": 6238564
      },
      {
        "date": "2023-09-01",
        "close": 3097.009766,
        "volume": 7865804
      },
      {
        "date": "2023-09-08",
        "close": 3154.474121,
        "volume": 8049001
      },
      {
        "date": "2023-09-15",
        "close": 3297.813721,
        "volume": 13572167
      },
      {
        "date": "2023-09-22",
        "close": 3302.717285,
        "volume": 7038305
      },
      {
        "date": "2023-09-29",
        "close": 3233.933838,
        "volume": 8505518
      },
      {
        "date": "2023-10-06",
        "close": 3318.983887,
        "volume": 8802745
      },
      {
        "date": "2023-10-13",
        "close": 3272.656006,
        "volume": 15639277
      },
      {
        "date": "2023-10-20",
        "close": 3211.014893,
        "volume": 7747170
      },
      {
        "date": "2023-10-27",
        "close": 3079.065918,
        "volume": 5718131
      },
      {
        "date": "2023-11-03",
        "close": 3079.02002,
        "volume": 6122240
      },
      {
        "date": "2023-11-10",
        "close": 3062.985352,
        "volume": 6734804
      },
      {
        "date": "2023-11-17",
        "close": 3218.273682,
        "volume": 9064068
      },
      {
        "date": "2023-11-24",
        "close": 3176.602783,
        "volume": 9800445
      },
      {
        "date": "2023-12-01",
        "close": 3226.727295,
        "volume": 7569205
      },
      {
        "date": "2023-12-08",
        "close": 3332.442627,
        "volume": 8508249
      },
      {
        "date": "2023-12-15",
        "close": 3547.731934,
        "volume": 19011963
      },
      {
        "date": "2023-12-22",
        "close": 3513.733887,
        "volume": 11042750
      },
      {
        "date": "2023-12-29",
        "close": 3485.616943,
        "volume": 5837092
      },
      {
        "date": "2024-01-05",
        "close": 3434.619873,
        "volume": 9534321
      },
      {
        "date": "2024-01-12",
        "close": 3567.763428,
        "volume": 12322335
      },
      {
        "date": "2024-01-19",
        "close": 3648.366211,
        "volume": 12873958
      },
      {
        "date": "2024-01-26",
        "close": 3525.536865,
        "volume": 7481717
      },
      {
        "date": "2024-02-02",
        "close": 3669.878662,
        "volume": 10707343
      },
      {
        "date": "2024-02-09",
        "close": 3824.768066,
        "volume": 12735955
      },
      {
        "date": "2024-02-16",
        "close": 3819.77124,
        "volume": 6061552
      },
      {
        "date": "2024-02-23",
        "close": 3749.266602,
        "volume": 9372002
      },
      {
        "date": "2024-03-01",
        "close": 3788.359131,
        "volume": 12094968
      },
      {
        "date": "2024-03-08",
        "close": 3801.543945,
        "volume": 8253239
      },
      {
        "date": "2024-03-15",
        "close": 3903.924316,
        "volume": 15473880
      },
      {
        "date": "2024-03-22",
        "close": 3618.619141,
        "volume": 21958093
      },
      {
        "date": "2024-03-29",
        "close": 3586.604492,
        "volume": 9721283
      },
      {
        "date": "2024-04-05",
        "close": 3681.860596,
        "volume": 12716888
      },
      {
        "date": "2024-04-12",
        "close": 3702.355225,
        "volume": 10636316
      },
      {
        "date": "2024-04-19",
        "close": 3540.248779,
        "volume": 13685782
      },
      {
        "date": "2024-04-26",
        "close": 3535.761475,
        "volume": 9749230
      },
      {
        "date": "2024-05-03",
        "close": 3556.16333,
        "volume": 8767049
      },
      {
        "date": "2024-05-10",
        "close": 3602.88916,
        "volume": 8762603
      },
      {
        "date": "2024-05-17",
        "close": 3573.343018,
        "volume": 8469867
      },
      {
        "date": "2024-05-24",
        "close": 3587.695557,
        "volume": 6624479
      },
      {
        "date": "2024-05-31",
        "close": 3421.28833,
        "volume": 19087656
      },
      {
        "date": "2024-06-07",
        "close": 3629.12207,
        "volume": 17232921
      },
      {
        "date": "2024-06-14",
        "close": 3571.431885,
        "volume": 9124613
      },
      {
        "date": "2024-06-21",
        "close": 3551.580811,
        "volume": 10771816
      },
      {
        "date": "2024-06-28",
        "close": 3638.628662,
        "volume": 11938934
      },
      {
        "date": "2024-07-05",
        "close": 3738.957275,
        "volume": 10973987
      },
      {
        "date": "2024-07-12",
        "close": 3899.399658,
        "volume": 24115752
      },
      {
        "date": "2024-07-19",
        "close": 4019.106445,
        "volume": 16394269
      },
      {
        "date": "2024-07-26",
        "close": 4098.930176,
        "volume": 12433939
      },
      {
        "date": "2024-08-02",
        "close": 4001.030762,
        "volume": 10888326
      },
      {
        "date": "2024-08-09",
        "close": 3950.306396,
        "volume": 9972323
      },
      {
        "date": "2024-08-16",
        "close": 4125.273438,
        "volume": 9116108
      },
      {
        "date": "2024-08-23",
        "close": 4169.972168,
        "volume": 9803623
      },
      {
        "date": "2024-08-30",
        "close": 4253.906738,
        "volume": 10393782
      },
      {
        "date": "2024-09-06",
        "close": 4163.293457,
        "volume": 7537240
      },
      {
        "date": "2024-09-13",
        "close": 4224.807617,
        "volume": 8097450
      },
      {
        "date": "2024-09-20",
        "close": 4002.759277,
        "volume": 14191722
      },
      {
        "date": "2024-09-27",
        "close": 4024.992432,
        "volume": 14404146
      },
      {
        "date": "2024-10-04",
        "close": 3972.258789,
        "volume": 10642363
      },
      {
        "date": "2024-10-11",
        "close": 3875.994629,
        "volume": 12235048
      },
      {
        "date": "2024-10-18",
        "close": 3860.962158,
        "volume": 12139874
      },
      {
        "date": "2024-10-25",
        "close": 3799.626221,
        "volume": 9926395
      },
      {
        "date": "2024-11-01",
        "close": 3730.938232,
        "volume": 8808688
      },
      {
        "date": "2024-11-08",
        "close": 3883.389893,
        "volume": 12401187
      },
      {
        "date": "2024-11-15",
        "close": 3882.360107,
        "volume": 5918372
      },
      {
        "date": "2024-11-22",
        "close": 3974.785889,
        "volume": 10571077
      },
      {
        "date": "2024-11-29",
        "close": 3999.367188,
        "volume": 12247798
      },
      {
        "date": "2024-12-06",
        "close": 4162.915039,
        "volume": 12573325
      },
      {
        "date": "2024-12-13",
        "close": 4189.509766,
        "volume": 9671413
      },
      {
        "date": "2024-12-20",
        "close": 3905.208496,
        "volume": 13579407
      },
      {
        "date": "2024-12-27",
        "close": 3900.105469,
        "volume": 5443788
      },
      {
        "date": "2025-01-03",
        "close": 3839.283691,
        "volume": 7358547
      },
      {
        "date": "2025-01-10",
        "close": 3994.497803,
        "volume": 17222696
      },
      {
        "date": "2025-01-17",
        "close": 3933.198486,
        "volume": 13498125
      },
      {
        "date": "2025-01-24",
        "close": 3959.94873,
        "volume": 9401710
      },
      {
        "date": "2025-01-31",
        "close": 3921.849609,
        "volume": 8261337
      },
      {
        "date": "2025-02-07",
        "close": 3842.695557,
        "volume": 9777405
      },
      {
        "date": "2025-02-14",
        "close": 3752.526855,
        "volume": 8787706
      },
      {
        "date": "2025-02-21",
        "close": 3610.57373,
        "volume": 13038860
      },
      {
        "date": "2025-02-28",
        "close": 3321.851807,
        "volume": 17519344
      },
      {
        "date": "2025-03-07",
        "close": 3443.873047,
        "volume": 15127898
      },
      {
        "date": "2025-03-14",
        "close": 3348.363525,
        "volume": 7867247
      },
      {
        "date": "2025-03-21",
        "close": 3412.306885,
        "volume": 12749267
      },
      {
        "date": "2025-03-28",
        "close": 3439.057129,
        "volume": 11285033
      },
      {
        "date": "2025-04-04",
        "close": 3146.520264,
        "volume": 14237994
      },
      {
        "date": "2025-04-11",
        "close": 3081.766846,
        "volume": 22280739
      },
      {
        "date": "2025-04-18",
        "close": 3146.043701,
        "volume": 8828897
      },
      {
        "date": "2025-04-25",
        "close": 3288.235107,
        "volume": 13682533
      },
      {
        "date": "2025-05-02",
        "close": 3272.022705,
        "volume": 7702721
      },
      {
        "date": "2025-05-09",
        "close": 3280.892334,
        "volume": 9161682
      },
      {
        "date": "2025-05-16",
        "close": 3396.2854,
        "volume": 12626121
      },
      {
        "date": "2025-05-23",
        "close": 3351.749268,
        "volume": 9324618
      },
      {
        "date": "2025-05-30",
        "close": 3302.921387,
        "volume": 11250520
      },
      {
        "date": "2025-06-06",
        "close": 3256.077637,
        "volume": 12925590
      },
      {
        "date": "2025-06-13",
        "close": 3315.249268,
        "volume": 13224192
      },
      {
        "date": "2025-06-20",
        "close": 3305.627686,
        "volume": 11766371
      },
      {
        "date": "2025-06-27",
        "close": 3310.823486,
        "volume": 12941707
      },
      {
        "date": "2025-07-04",
        "close": 3290.329834,
        "volume": 10575309
      },
      {
        "date": "2025-07-11",
        "close": 3142.352295,
        "volume": 16669916
      },
      {
        "date": "2025-07-18",
        "close": 3079.549072,
        "volume": 15435916
      },
      {
        "date": "2025-07-25",
        "close": 3027.320801,
        "volume": 14468952
      },
      {
        "date": "2025-08-01",
        "close": 2899.11499,
        "volume": 16062124
      },
      {
        "date": "2025-08-08",
        "close": 2931.359131,
        "volume": 11239545
      },
      {
        "date": "2025-08-15",
        "close": 2917.74707,
        "volume": 10732787
      },
      {
        "date": "2025-08-22",
        "close": 2948.350586,
        "volume": 15373268
      },
      {
        "date": "2025-08-29",
        "close": 2977.988525,
        "volume": 14358307
      },
      {
        "date": "2025-09-05",
        "close": 2942.8479,
        "volume": 9515311
      },
      {
        "date": "2025-09-12",
        "close": 3025.003662,
        "volume": 10905529
      },
      {
        "date": "2025-09-19",
        "close": 3059.565186,
        "volume": 14259071
      },
      {
        "date": "2025-09-26",
        "close": 2798.809082,
        "volume": 17347353
      },
      {
        "date": "2025-10-03",
        "close": 2801.512207,
        "volume": 10215914
      },
      {
        "date": "2025-10-10",
        "close": 2923.539551,
        "volume": 21326275
      },
      {
        "date": "2025-10-17",
        "close": 2870.391846,
        "volume": 18386685
      },
      {
        "date": "2025-10-24",
        "close": 2968.261719,
        "volume": 11692759
      },
      {
        "date": "2025-10-31",
        "close": 2963.2229,
        "volume": 12422090
      },
      {
        "date": "2025-11-07",
        "close": 2899.074951,
        "volume": 9238838
      },
      {
        "date": "2025-11-14",
        "close": 3009.735352,
        "volume": 12775068
      },
      {
        "date": "2025-11-21",
        "close": 3052.952881,
        "volume": 14810060
      },
      {
        "date": "2025-11-28",
        "close": 3040.258789,
        "volume": 16403134
      },
      {
        "date": "2025-12-05",
        "close": 3137.837891,
        "volume": 18481680
      },
      {
        "date": "2025-12-12",
        "close": 3120.686523,
        "volume": 9727383
      },
      {
        "date": "2025-12-19",
        "close": 3180.280518,
        "volume": 10883096
      },
      {
        "date": "2025-12-26",
        "close": 3178.342529,
        "volume": 7542608
      },
      {
        "date": "2026-01-02",
        "close": 3149.950439,
        "volume": 10689759
      },
      {
        "date": "2026-01-09",
        "close": 3108.380127,
        "volume": 13341479
      },
      {
        "date": "2026-01-16",
        "close": 3163.801758,
        "volume": 15706664
      },
      {
        "date": "2026-01-23",
        "close": 3120.193115,
        "volume": 14240669
      },
      {
        "date": "2026-01-30",
        "close": 3082.109375,
        "volume": 12510817
      },
      {
        "date": "2026-02-06",
        "close": 2902.248291,
        "volume": 26063861
      },
      {
        "date": "2026-02-13",
        "close": 2656.18457,
        "volume": 31072485
      },
      {
        "date": "2026-02-20",
        "close": 2650.264893,
        "volume": 15610999
      },
      {
        "date": "2026-02-27",
        "close": 2602.117676,
        "volume": 24667698
      },
      {
        "date": "2026-03-06",
        "close": 2523.385498,
        "volume": 13780098
      },
      {
        "date": "2026-03-13",
        "close": 2378.253174,
        "volume": 15916365
      },
      {
        "date": "2026-03-20",
        "close": 2358.619385,
        "volume": 16847042
      },
      {
        "date": "2026-03-27",
        "close": 2357.830078,
        "volume": 18103886
      },
      {
        "date": "2026-04-03",
        "close": 2417.915283,
        "volume": 16315778
      },
      {
        "date": "2026-04-10",
        "close": 2490.530762,
        "volume": 27966804
      },
      {
        "date": "2026-04-17",
        "close": 2546.965576,
        "volume": 15624580
      },
      {
        "date": "2026-04-24",
        "close": 2364.834961,
        "volume": 17857331
      },
      {
        "date": "2026-05-01",
        "close": 2440.804932,
        "volume": 17168195
      },
      {
        "date": "2026-05-08",
        "close": 2362.368408,
        "volume": 18787499
      },
      {
        "date": "2026-05-15",
        "close": 2233.712891,
        "volume": 20538865
      },
      {
        "date": "2026-05-22",
        "close": 2286.300049,
        "volume": 22621814
      },
      {
        "date": "2026-05-29",
        "close": 2258.899902,
        "volume": 25871493
      },
      {
        "date": "2026-06-05",
        "close": 2198.899902,
        "volume": 5019717
      },
      {
        "date": "2026-06-12",
        "close": 2149.61377,
        "volume": 2124656
      },
      {
        "date": "2026-06-19",
        "close": 2113.412354,
        "volume": 13286502
      },
      {
        "date": "2026-06-26",
        "close": 2083.277344,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2082.083984,
        "volume": 4028819
      },
      {
        "date": "2026-07-10",
        "close": 2057.717529,
        "volume": 21509468
      },
      {
        "date": "2026-07-17",
        "close": 2269.0,
        "volume": 38168134
      },
      {
        "date": "2026-07-24",
        "close": 2254.300049,
        "volume": 11899756
      },
      {
        "date": "2026-07-31",
        "close": 2365.600098,
        "volume": 28670489
      },
      {
        "date": "2026-08-07",
        "close": 2452.699951,
        "volume": 16121160
      }
    ],
    "sharemaestro_context": {
      "trend": 2440.798185,
      "fair_value": 3276.154884,
      "market_activity": -31.777168,
      "market_dynamics": 1.01178,
      "relative_strength": -7.484796
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.018296,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.017761,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.016789,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.010939,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.077523,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.088885,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.121043,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.116058,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.169824
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.066108
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.014977
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.058906
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.019125
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.012982
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.032906
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.029132
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.324052
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.346387
      }
    ]
  }
}