{
  "ticker": {
    "uuid": "51d6abe5-aa61-4d87-ab5b-e8e7b43ecf3e",
    "symbol": "IBE1",
    "name": "Iberdrola, S.A.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.709999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.352139,
    "boundary_margin": 0.348998,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.190433,
    "volatility_stability": 0.7963,
    "risk_context": 0.5251,
    "current_regime": {
      "move": 0.966952,
      "interruption": -0.066567,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.590484,
        "direction_boundary": 9.400474,
        "core_momentum": 0.020213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170961
      },
      {
        "date": "2023-08-25",
        "close": 9.888353,
        "direction_boundary": 9.370259,
        "core_momentum": 0.055291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17603
      },
      {
        "date": "2023-09-01",
        "close": 9.897379,
        "direction_boundary": 9.012025,
        "core_momentum": 0.098241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174101
      },
      {
        "date": "2023-09-08",
        "close": 9.84322,
        "direction_boundary": 9.1933,
        "core_momentum": 0.070695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174396
      },
      {
        "date": "2023-09-15",
        "close": 9.992155,
        "direction_boundary": 9.063818,
        "core_momentum": 0.102422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173314
      },
      {
        "date": "2023-09-22",
        "close": 9.897379,
        "direction_boundary": 8.804851,
        "core_momentum": 0.124083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173487
      },
      {
        "date": "2023-09-29",
        "close": 9.55889,
        "direction_boundary": 8.226493,
        "core_momentum": 0.161964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164842
      },
      {
        "date": "2023-10-06",
        "close": 9.197839,
        "direction_boundary": 8.357703,
        "core_momentum": 0.100522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170767
      },
      {
        "date": "2023-10-13",
        "close": 9.527298,
        "direction_boundary": 8.005508,
        "core_momentum": 0.190093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177073
      },
      {
        "date": "2023-10-20",
        "close": 9.360311,
        "direction_boundary": 8.314544,
        "core_momentum": 0.125776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17004
      },
      {
        "date": "2023-10-27",
        "close": 9.333233,
        "direction_boundary": 8.899805,
        "core_momentum": 0.048701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169598
      },
      {
        "date": "2023-11-03",
        "close": 9.694285,
        "direction_boundary": 8.545885,
        "core_momentum": 0.13438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179199
      },
      {
        "date": "2023-11-10",
        "close": 9.61305,
        "direction_boundary": 8.97318,
        "core_momentum": 0.071309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177648
      },
      {
        "date": "2023-11-17",
        "close": 9.98313,
        "direction_boundary": 9.236461,
        "core_momentum": 0.080839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184197
      },
      {
        "date": "2023-11-24",
        "close": 10.132064,
        "direction_boundary": 9.447951,
        "core_momentum": 0.072409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185055
      },
      {
        "date": "2023-12-01",
        "close": 10.330644,
        "direction_boundary": 9.262358,
        "core_momentum": 0.115336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186979
      },
      {
        "date": "2023-12-08",
        "close": 10.542762,
        "direction_boundary": 9.534274,
        "core_momentum": 0.105775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188854
      },
      {
        "date": "2023-12-15",
        "close": 10.741342,
        "direction_boundary": 9.370259,
        "core_momentum": 0.146323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18498
      },
      {
        "date": "2023-12-22",
        "close": 10.691698,
        "direction_boundary": 9.309837,
        "core_momentum": 0.14843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184823
      },
      {
        "date": "2023-12-29",
        "close": 10.741342,
        "direction_boundary": 9.469531,
        "core_momentum": 0.134306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183227
      },
      {
        "date": "2024-01-05",
        "close": 10.840631,
        "direction_boundary": 9.478598,
        "core_momentum": 0.143696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168459
      },
      {
        "date": "2024-01-12",
        "close": 10.717163,
        "direction_boundary": 9.561974,
        "core_momentum": 0.120811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168259
      },
      {
        "date": "2024-01-19",
        "close": 10.327031,
        "direction_boundary": 9.654124,
        "core_momentum": 0.069702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173755
      },
      {
        "date": "2024-01-26",
        "close": 10.051642,
        "direction_boundary": 9.535645,
        "core_momentum": 0.054112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175072
      },
      {
        "date": "2024-02-02",
        "close": 10.148028,
        "direction_boundary": 9.540032,
        "core_momentum": 0.063731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161108
      },
      {
        "date": "2024-02-09",
        "close": 9.757896,
        "direction_boundary": 9.408384,
        "core_momentum": 0.037149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170142
      },
      {
        "date": "2024-02-16",
        "close": 9.794615,
        "direction_boundary": 9.513703,
        "core_momentum": 0.029527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166258
      },
      {
        "date": "2024-02-23",
        "close": 9.776256,
        "direction_boundary": 9.544421,
        "core_momentum": 0.02429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16063
      },
      {
        "date": "2024-03-01",
        "close": 9.753307,
        "direction_boundary": 9.386444,
        "core_momentum": 0.039084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160638
      },
      {
        "date": "2024-03-08",
        "close": 9.973617,
        "direction_boundary": 9.386444,
        "core_momentum": 0.062555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163541
      },
      {
        "date": "2024-03-15",
        "close": 10.148028,
        "direction_boundary": 9.583915,
        "core_momentum": 0.05886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163983
      },
      {
        "date": "2024-03-22",
        "close": 10.363748,
        "direction_boundary": 9.684842,
        "core_momentum": 0.0701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165678
      },
      {
        "date": "2024-03-29",
        "close": 10.657495,
        "direction_boundary": 10.185103,
        "core_momentum": 0.046381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160755
      },
      {
        "date": "2024-04-05",
        "close": 10.271953,
        "direction_boundary": 10.307974,
        "core_momentum": -0.003494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159889
      },
      {
        "date": "2024-04-12",
        "close": 10.33162,
        "direction_boundary": 10.075397,
        "core_momentum": 0.025431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153583
      },
      {
        "date": "2024-04-19",
        "close": 10.35457,
        "direction_boundary": 10.430921,
        "core_momentum": -0.00732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150644
      },
      {
        "date": "2024-04-26",
        "close": 10.528982,
        "direction_boundary": 10.299215,
        "core_momentum": 0.022309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15133
      },
      {
        "date": "2024-05-03",
        "close": 10.501443,
        "direction_boundary": 10.294826,
        "core_momentum": 0.02007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143733
      },
      {
        "date": "2024-05-10",
        "close": 11.277327,
        "direction_boundary": 10.44848,
        "core_momentum": 0.079327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170911
      },
      {
        "date": "2024-05-17",
        "close": 11.249776,
        "direction_boundary": 10.220194,
        "core_momentum": 0.10074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165022
      },
      {
        "date": "2024-05-24",
        "close": 11.144166,
        "direction_boundary": 10.127999,
        "core_momentum": 0.100332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165445
      },
      {
        "date": "2024-05-31",
        "close": 11.112023,
        "direction_boundary": 10.114832,
        "core_momentum": 0.098587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164084
      },
      {
        "date": "2024-06-07",
        "close": 11.15335,
        "direction_boundary": 10.09288,
        "core_momentum": 0.105071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162142
      },
      {
        "date": "2024-06-14",
        "close": 11.0707,
        "direction_boundary": 10.435308,
        "core_momentum": 0.060889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160866
      },
      {
        "date": "2024-06-21",
        "close": 11.075291,
        "direction_boundary": 10.365068,
        "core_momentum": 0.068521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160655
      },
      {
        "date": "2024-06-28",
        "close": 11.194674,
        "direction_boundary": 10.558231,
        "core_momentum": 0.060279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161124
      },
      {
        "date": "2024-07-05",
        "close": 11.239249,
        "direction_boundary": 10.046314,
        "core_momentum": 0.118744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160793
      },
      {
        "date": "2024-07-12",
        "close": 11.456661,
        "direction_boundary": 10.222326,
        "core_momentum": 0.120749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161505
      },
      {
        "date": "2024-07-19",
        "close": 11.106911,
        "direction_boundary": 10.457012,
        "core_momentum": 0.06215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158717
      },
      {
        "date": "2024-07-26",
        "close": 11.541736,
        "direction_boundary": 10.22684,
        "core_momentum": 0.128573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160054
      },
      {
        "date": "2024-08-02",
        "close": 11.617357,
        "direction_boundary": 9.739418,
        "core_momentum": 0.192818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159949
      },
      {
        "date": "2024-08-09",
        "close": 11.390492,
        "direction_boundary": 9.838708,
        "core_momentum": 0.157722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151174
      },
      {
        "date": "2024-08-16",
        "close": 11.721337,
        "direction_boundary": 9.590484,
        "core_momentum": 0.222184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154354
      },
      {
        "date": "2024-08-23",
        "close": 11.948201,
        "direction_boundary": 9.888353,
        "core_momentum": 0.208311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154718
      },
      {
        "date": "2024-08-30",
        "close": 12.241235,
        "direction_boundary": 9.897379,
        "core_momentum": 0.236816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155647
      },
      {
        "date": "2024-09-06",
        "close": 12.430289,
        "direction_boundary": 9.84322,
        "core_momentum": 0.262828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154723
      },
      {
        "date": "2024-09-13",
        "close": 12.642974,
        "direction_boundary": 9.992155,
        "core_momentum": 0.26529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154681
      },
      {
        "date": "2024-09-20",
        "close": 12.860386,
        "direction_boundary": 9.897379,
        "core_momentum": 0.299373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154131
      },
      {
        "date": "2024-09-27",
        "close": 13.167599,
        "direction_boundary": 9.55889,
        "core_momentum": 0.377524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153138
      },
      {
        "date": "2024-10-04",
        "close": 12.879292,
        "direction_boundary": 9.197839,
        "core_momentum": 0.400252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145674
      },
      {
        "date": "2024-10-11",
        "close": 12.89347,
        "direction_boundary": 9.527298,
        "core_momentum": 0.353319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146007
      },
      {
        "date": "2024-10-18",
        "close": 13.148693,
        "direction_boundary": 9.360311,
        "core_momentum": 0.404728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146495
      },
      {
        "date": "2024-10-25",
        "close": 13.153419,
        "direction_boundary": 9.333233,
        "core_momentum": 0.40931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146572
      },
      {
        "date": "2024-11-01",
        "close": 13.077798,
        "direction_boundary": 9.694285,
        "core_momentum": 0.349021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147116
      },
      {
        "date": "2024-11-08",
        "close": 12.628794,
        "direction_boundary": 9.61305,
        "core_momentum": 0.313714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128994
      },
      {
        "date": "2024-11-15",
        "close": 12.600436,
        "direction_boundary": 9.98313,
        "core_momentum": 0.262173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128973
      },
      {
        "date": "2024-11-22",
        "close": 12.879292,
        "direction_boundary": 10.132064,
        "core_momentum": 0.271142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129587
      },
      {
        "date": "2024-11-29",
        "close": 12.784764,
        "direction_boundary": 10.330644,
        "core_momentum": 0.237557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130318
      },
      {
        "date": "2024-12-06",
        "close": 12.71387,
        "direction_boundary": 10.542762,
        "core_momentum": 0.205934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131188
      },
      {
        "date": "2024-12-13",
        "close": 12.472825,
        "direction_boundary": 10.741342,
        "core_momentum": 0.161198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134379
      },
      {
        "date": "2024-12-20",
        "close": 12.302678,
        "direction_boundary": 10.691698,
        "core_momentum": 0.150676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136671
      },
      {
        "date": "2024-12-27",
        "close": 12.444468,
        "direction_boundary": 10.741342,
        "core_momentum": 0.158558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136747
      },
      {
        "date": "2025-01-03",
        "close": 13.063619,
        "direction_boundary": 10.840631,
        "core_momentum": 0.205061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150015
      },
      {
        "date": "2025-01-10",
        "close": 12.538025,
        "direction_boundary": 10.717163,
        "core_momentum": 0.169901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162042
      },
      {
        "date": "2025-01-17",
        "close": 12.913013,
        "direction_boundary": 10.327031,
        "core_momentum": 0.250409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157961
      },
      {
        "date": "2025-01-24",
        "close": 12.749557,
        "direction_boundary": 10.051642,
        "core_momentum": 0.268405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15268
      },
      {
        "date": "2025-01-31",
        "close": 12.989933,
        "direction_boundary": 10.148028,
        "core_momentum": 0.280045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154033
      },
      {
        "date": "2025-02-07",
        "close": 12.956282,
        "direction_boundary": 9.757896,
        "core_momentum": 0.327774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150482
      },
      {
        "date": "2025-02-14",
        "close": 12.898589,
        "direction_boundary": 9.794615,
        "core_momentum": 0.316906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147026
      },
      {
        "date": "2025-02-21",
        "close": 12.908204,
        "direction_boundary": 9.776256,
        "core_momentum": 0.320363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145355
      },
      {
        "date": "2025-02-28",
        "close": 13.403378,
        "direction_boundary": 9.753307,
        "core_momentum": 0.374239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150382
      },
      {
        "date": "2025-03-07",
        "close": 13.057239,
        "direction_boundary": 9.973617,
        "core_momentum": 0.309178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154792
      },
      {
        "date": "2025-03-14",
        "close": 13.360112,
        "direction_boundary": 10.148028,
        "core_momentum": 0.316523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156169
      },
      {
        "date": "2025-03-21",
        "close": 13.879325,
        "direction_boundary": 10.363748,
        "core_momentum": 0.339219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162793
      },
      {
        "date": "2025-03-28",
        "close": 14.263927,
        "direction_boundary": 10.657495,
        "core_momentum": 0.338394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163818
      },
      {
        "date": "2025-04-04",
        "close": 14.3745,
        "direction_boundary": 10.271953,
        "core_momentum": 0.399393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15981
      },
      {
        "date": "2025-04-11",
        "close": 14.220659,
        "direction_boundary": 10.33162,
        "core_momentum": 0.376421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161115
      },
      {
        "date": "2025-04-18",
        "close": 14.908135,
        "direction_boundary": 10.35457,
        "core_momentum": 0.439764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1708
      },
      {
        "date": "2025-04-25",
        "close": 14.97544,
        "direction_boundary": 10.528982,
        "core_momentum": 0.422307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17068
      },
      {
        "date": "2025-05-02",
        "close": 15.105244,
        "direction_boundary": 10.501443,
        "core_momentum": 0.438397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170032
      },
      {
        "date": "2025-05-09",
        "close": 14.8216,
        "direction_boundary": 11.277327,
        "core_momentum": 0.314283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163751
      },
      {
        "date": "2025-05-16",
        "close": 15.018707,
        "direction_boundary": 11.249776,
        "core_momentum": 0.335023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163567
      },
      {
        "date": "2025-05-23",
        "close": 15.812012,
        "direction_boundary": 11.144166,
        "core_momentum": 0.41886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173864
      },
      {
        "date": "2025-05-30",
        "close": 15.57637,
        "direction_boundary": 11.112023,
        "core_momentum": 0.401758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175521
      },
      {
        "date": "2025-06-06",
        "close": 15.542707,
        "direction_boundary": 11.15335,
        "core_momentum": 0.393546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175075
      },
      {
        "date": "2025-06-13",
        "close": 15.677359,
        "direction_boundary": 11.0707,
        "core_momentum": 0.416113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170733
      },
      {
        "date": "2025-06-20",
        "close": 15.749495,
        "direction_boundary": 11.075291,
        "core_momentum": 0.422039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167762
      },
      {
        "date": "2025-06-27",
        "close": 15.82163,
        "direction_boundary": 11.194674,
        "core_momentum": 0.413318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167873
      },
      {
        "date": "2025-07-04",
        "close": 15.697353,
        "direction_boundary": 11.239249,
        "core_momentum": 0.396655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159469
      },
      {
        "date": "2025-07-11",
        "close": 15.362003,
        "direction_boundary": 11.456661,
        "core_momentum": 0.34088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149703
      },
      {
        "date": "2025-07-18",
        "close": 15.401456,
        "direction_boundary": 11.106911,
        "core_momentum": 0.386655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146534
      },
      {
        "date": "2025-07-25",
        "close": 15.174603,
        "direction_boundary": 11.541736,
        "core_momentum": 0.314759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147122
      },
      {
        "date": "2025-08-01",
        "close": 15.14008,
        "direction_boundary": 11.617357,
        "core_momentum": 0.303229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146578
      },
      {
        "date": "2025-08-08",
        "close": 15.352139,
        "direction_boundary": 11.390492,
        "core_momentum": 0.347803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146453
      },
      {
        "date": "2025-08-15",
        "close": 16.032703,
        "direction_boundary": 11.721337,
        "core_momentum": 0.367822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1541
      },
      {
        "date": "2025-08-22",
        "close": 16.446959,
        "direction_boundary": 11.948201,
        "core_momentum": 0.376522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155472
      },
      {
        "date": "2025-08-29",
        "close": 15.86996,
        "direction_boundary": 12.241235,
        "core_momentum": 0.296435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16189
      },
      {
        "date": "2025-09-05",
        "close": 15.500089,
        "direction_boundary": 12.430289,
        "core_momentum": 0.246961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160885
      },
      {
        "date": "2025-09-12",
        "close": 15.613516,
        "direction_boundary": 12.642974,
        "core_momentum": 0.234956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159162
      },
      {
        "date": "2025-09-19",
        "close": 15.352139,
        "direction_boundary": 12.860386,
        "core_momentum": 0.193754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155182
      },
      {
        "date": "2025-09-26",
        "close": 15.736806,
        "direction_boundary": 13.167599,
        "core_momentum": 0.195116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15444
      },
      {
        "date": "2025-10-03",
        "close": 15.820645,
        "direction_boundary": 12.879292,
        "core_momentum": 0.228378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154353
      },
      {
        "date": "2025-10-10",
        "close": 16.451893,
        "direction_boundary": 12.89347,
        "core_momentum": 0.275986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160399
      },
      {
        "date": "2025-10-17",
        "close": 16.703405,
        "direction_boundary": 13.148693,
        "core_momentum": 0.270347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149565
      },
      {
        "date": "2025-10-24",
        "close": 16.920395,
        "direction_boundary": 13.153419,
        "core_momentum": 0.286388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150033
      },
      {
        "date": "2025-10-31",
        "close": 17.428352,
        "direction_boundary": 13.077798,
        "core_momentum": 0.332667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153894
      },
      {
        "date": "2025-11-07",
        "close": 17.433283,
        "direction_boundary": 12.628794,
        "core_momentum": 0.380439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150043
      },
      {
        "date": "2025-11-14",
        "close": 17.743977,
        "direction_boundary": 12.600436,
        "core_momentum": 0.408203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150583
      },
      {
        "date": "2025-11-21",
        "close": 17.576302,
        "direction_boundary": 12.879292,
        "core_momentum": 0.364695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13724
      },
      {
        "date": "2025-11-28",
        "close": 17.926447,
        "direction_boundary": 12.784764,
        "core_momentum": 0.402173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136029
      },
      {
        "date": "2025-12-05",
        "close": 17.68973,
        "direction_boundary": 12.71387,
        "core_momentum": 0.391373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138126
      },
      {
        "date": "2025-12-12",
        "close": 17.615755,
        "direction_boundary": 12.472825,
        "core_momentum": 0.412331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138592
      },
      {
        "date": "2025-12-19",
        "close": 17.911652,
        "direction_boundary": 12.302678,
        "core_momentum": 0.455915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139617
      },
      {
        "date": "2025-12-26",
        "close": 17.965899,
        "direction_boundary": 12.444468,
        "core_momentum": 0.443686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139642
      },
      {
        "date": "2026-01-02",
        "close": 18.414677,
        "direction_boundary": 13.063619,
        "core_momentum": 0.409615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140978
      },
      {
        "date": "2026-01-09",
        "close": 18.587284,
        "direction_boundary": 12.538025,
        "core_momentum": 0.482473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135215
      },
      {
        "date": "2026-01-16",
        "close": 18.455317,
        "direction_boundary": 12.913013,
        "core_momentum": 0.429203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136559
      },
      {
        "date": "2026-01-23",
        "close": 18.180386,
        "direction_boundary": 12.749557,
        "core_momentum": 0.425962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136613
      },
      {
        "date": "2026-01-30",
        "close": 19.045166,
        "direction_boundary": 12.989933,
        "core_momentum": 0.466148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146402
      },
      {
        "date": "2026-02-06",
        "close": 19.38508,
        "direction_boundary": 12.956282,
        "core_momentum": 0.496192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146758
      },
      {
        "date": "2026-02-13",
        "close": 20.124893,
        "direction_boundary": 12.898589,
        "core_momentum": 0.56024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144189
      },
      {
        "date": "2026-02-20",
        "close": 19.565035,
        "direction_boundary": 12.908204,
        "core_momentum": 0.515705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150791
      },
      {
        "date": "2026-02-27",
        "close": 20.154886,
        "direction_boundary": 13.403378,
        "core_momentum": 0.503717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14098
      },
      {
        "date": "2026-03-06",
        "close": 19.105152,
        "direction_boundary": 13.057239,
        "core_momentum": 0.463185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159737
      },
      {
        "date": "2026-03-13",
        "close": 19.744989,
        "direction_boundary": 13.360112,
        "core_momentum": 0.477906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163414
      },
      {
        "date": "2026-03-20",
        "close": 19.160139,
        "direction_boundary": 13.879325,
        "core_momentum": 0.380481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168538
      },
      {
        "date": "2026-03-27",
        "close": 19.265112,
        "direction_boundary": 14.263927,
        "core_momentum": 0.350618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166939
      },
      {
        "date": "2026-04-03",
        "close": 20.41482,
        "direction_boundary": 14.3745,
        "core_momentum": 0.420211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180777
      },
      {
        "date": "2026-04-10",
        "close": 20.41482,
        "direction_boundary": 14.220659,
        "core_momentum": 0.435575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176169
      },
      {
        "date": "2026-04-17",
        "close": 19.86496,
        "direction_boundary": 14.908135,
        "core_momentum": 0.332491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182586
      },
      {
        "date": "2026-04-24",
        "close": 19.82497,
        "direction_boundary": 14.97544,
        "core_momentum": 0.323832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182739
      },
      {
        "date": "2026-05-01",
        "close": 20.054911,
        "direction_boundary": 15.105244,
        "core_momentum": 0.327679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17979
      },
      {
        "date": "2026-05-08",
        "close": 19.400078,
        "direction_boundary": 14.8216,
        "core_momentum": 0.308906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187524
      },
      {
        "date": "2026-05-15",
        "close": 19.19013,
        "direction_boundary": 15.018707,
        "core_momentum": 0.277748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187576
      },
      {
        "date": "2026-05-22",
        "close": 19.594999,
        "direction_boundary": 15.812012,
        "core_momentum": 0.239248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188253
      },
      {
        "date": "2026-05-29",
        "close": 19.605,
        "direction_boundary": 15.57637,
        "core_momentum": 0.258637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186961
      },
      {
        "date": "2026-06-05",
        "close": 19.47608,
        "direction_boundary": 15.542707,
        "core_momentum": 0.253069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185991
      },
      {
        "date": "2026-06-12",
        "close": 19.931976,
        "direction_boundary": 15.677359,
        "core_momentum": 0.271386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187527
      },
      {
        "date": "2026-06-19",
        "close": 20.226101,
        "direction_boundary": 15.749495,
        "core_momentum": 0.284238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187292
      },
      {
        "date": "2026-06-26",
        "close": 21.147699,
        "direction_boundary": 15.82163,
        "core_momentum": 0.336632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195247
      },
      {
        "date": "2026-07-03",
        "close": 21.382999,
        "direction_boundary": 15.697353,
        "core_momentum": 0.362204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193587
      },
      {
        "date": "2026-07-10",
        "close": 20.940001,
        "direction_boundary": 15.362003,
        "core_momentum": 0.363104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196987
      },
      {
        "date": "2026-07-17",
        "close": 21.27,
        "direction_boundary": 15.401456,
        "core_momentum": 0.381038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19681
      },
      {
        "date": "2026-07-24",
        "close": 21.26,
        "direction_boundary": 15.174603,
        "core_momentum": 0.401025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194808
      },
      {
        "date": "2026-07-31",
        "close": 20.65,
        "direction_boundary": 15.14008,
        "core_momentum": 0.363929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191589
      },
      {
        "date": "2026-08-07",
        "close": 20.709999,
        "direction_boundary": 15.352139,
        "core_momentum": 0.348998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190433
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.590484,
        "volume": 35185
      },
      {
        "date": "2023-08-25",
        "close": 9.888353,
        "volume": 30943
      },
      {
        "date": "2023-09-01",
        "close": 9.897379,
        "volume": 103062
      },
      {
        "date": "2023-09-08",
        "close": 9.84322,
        "volume": 43766
      },
      {
        "date": "2023-09-15",
        "close": 9.992155,
        "volume": 38669
      },
      {
        "date": "2023-09-22",
        "close": 9.897379,
        "volume": 42052
      },
      {
        "date": "2023-09-29",
        "close": 9.55889,
        "volume": 48609
      },
      {
        "date": "2023-10-06",
        "close": 9.197839,
        "volume": 84347
      },
      {
        "date": "2023-10-13",
        "close": 9.527298,
        "volume": 229372
      },
      {
        "date": "2023-10-20",
        "close": 9.360311,
        "volume": 42090
      },
      {
        "date": "2023-10-27",
        "close": 9.333233,
        "volume": 38724
      },
      {
        "date": "2023-11-03",
        "close": 9.694285,
        "volume": 28158
      },
      {
        "date": "2023-11-10",
        "close": 9.61305,
        "volume": 27588
      },
      {
        "date": "2023-11-17",
        "close": 9.98313,
        "volume": 34162
      },
      {
        "date": "2023-11-24",
        "close": 10.132064,
        "volume": 33718
      },
      {
        "date": "2023-12-01",
        "close": 10.330644,
        "volume": 26998
      },
      {
        "date": "2023-12-08",
        "close": 10.542762,
        "volume": 48524
      },
      {
        "date": "2023-12-15",
        "close": 10.741342,
        "volume": 130832
      },
      {
        "date": "2023-12-22",
        "close": 10.691698,
        "volume": 31820
      },
      {
        "date": "2023-12-29",
        "close": 10.741342,
        "volume": 12006
      },
      {
        "date": "2024-01-05",
        "close": 10.840631,
        "volume": 40598
      },
      {
        "date": "2024-01-12",
        "close": 10.717163,
        "volume": 33218
      },
      {
        "date": "2024-01-19",
        "close": 10.327031,
        "volume": 20678
      },
      {
        "date": "2024-01-26",
        "close": 10.051642,
        "volume": 39857
      },
      {
        "date": "2024-02-02",
        "close": 10.148028,
        "volume": 63196
      },
      {
        "date": "2024-02-09",
        "close": 9.757896,
        "volume": 548360
      },
      {
        "date": "2024-02-16",
        "close": 9.794615,
        "volume": 55933
      },
      {
        "date": "2024-02-23",
        "close": 9.776256,
        "volume": 47614
      },
      {
        "date": "2024-03-01",
        "close": 9.753307,
        "volume": 35050
      },
      {
        "date": "2024-03-08",
        "close": 9.973617,
        "volume": 81053
      },
      {
        "date": "2024-03-15",
        "close": 10.148028,
        "volume": 45193
      },
      {
        "date": "2024-03-22",
        "close": 10.363748,
        "volume": 120448
      },
      {
        "date": "2024-03-29",
        "close": 10.657495,
        "volume": 40489
      },
      {
        "date": "2024-04-05",
        "close": 10.271953,
        "volume": 34942
      },
      {
        "date": "2024-04-12",
        "close": 10.33162,
        "volume": 38308
      },
      {
        "date": "2024-04-19",
        "close": 10.35457,
        "volume": 20196
      },
      {
        "date": "2024-04-26",
        "close": 10.528982,
        "volume": 35498
      },
      {
        "date": "2024-05-03",
        "close": 10.501443,
        "volume": 10771
      },
      {
        "date": "2024-05-10",
        "close": 11.277327,
        "volume": 61573
      },
      {
        "date": "2024-05-17",
        "close": 11.249776,
        "volume": 31754
      },
      {
        "date": "2024-05-24",
        "close": 11.144166,
        "volume": 30749
      },
      {
        "date": "2024-05-31",
        "close": 11.112023,
        "volume": 16330
      },
      {
        "date": "2024-06-07",
        "close": 11.15335,
        "volume": 30762
      },
      {
        "date": "2024-06-14",
        "close": 11.0707,
        "volume": 63704
      },
      {
        "date": "2024-06-21",
        "close": 11.075291,
        "volume": 41833
      },
      {
        "date": "2024-06-28",
        "close": 11.194674,
        "volume": 40297
      },
      {
        "date": "2024-07-05",
        "close": 11.239249,
        "volume": 59086
      },
      {
        "date": "2024-07-12",
        "close": 11.456661,
        "volume": 32467
      },
      {
        "date": "2024-07-19",
        "close": 11.106911,
        "volume": 34956
      },
      {
        "date": "2024-07-26",
        "close": 11.541736,
        "volume": 14603
      },
      {
        "date": "2024-08-02",
        "close": 11.617357,
        "volume": 58291
      },
      {
        "date": "2024-08-09",
        "close": 11.390492,
        "volume": 63867
      },
      {
        "date": "2024-08-16",
        "close": 11.721337,
        "volume": 22123
      },
      {
        "date": "2024-08-23",
        "close": 11.948201,
        "volume": 45980
      },
      {
        "date": "2024-08-30",
        "close": 12.241235,
        "volume": 76826
      },
      {
        "date": "2024-09-06",
        "close": 12.430289,
        "volume": 62821
      },
      {
        "date": "2024-09-13",
        "close": 12.642974,
        "volume": 282585
      },
      {
        "date": "2024-09-20",
        "close": 12.860386,
        "volume": 45261
      },
      {
        "date": "2024-09-27",
        "close": 13.167599,
        "volume": 84595
      },
      {
        "date": "2024-10-04",
        "close": 12.879292,
        "volume": 38612
      },
      {
        "date": "2024-10-11",
        "close": 12.89347,
        "volume": 31386
      },
      {
        "date": "2024-10-18",
        "close": 13.148693,
        "volume": 81473
      },
      {
        "date": "2024-10-25",
        "close": 13.153419,
        "volume": 75741
      },
      {
        "date": "2024-11-01",
        "close": 13.077798,
        "volume": 69880
      },
      {
        "date": "2024-11-08",
        "close": 12.628794,
        "volume": 27630
      },
      {
        "date": "2024-11-15",
        "close": 12.600436,
        "volume": 21248
      },
      {
        "date": "2024-11-22",
        "close": 12.879292,
        "volume": 65096
      },
      {
        "date": "2024-11-29",
        "close": 12.784764,
        "volume": 61031
      },
      {
        "date": "2024-12-06",
        "close": 12.71387,
        "volume": 46350
      },
      {
        "date": "2024-12-13",
        "close": 12.472825,
        "volume": 50732
      },
      {
        "date": "2024-12-20",
        "close": 12.302678,
        "volume": 251502
      },
      {
        "date": "2024-12-27",
        "close": 12.444468,
        "volume": 27321
      },
      {
        "date": "2025-01-03",
        "close": 13.063619,
        "volume": 26918
      },
      {
        "date": "2025-01-10",
        "close": 12.538025,
        "volume": 61049
      },
      {
        "date": "2025-01-17",
        "close": 12.913013,
        "volume": 58356
      },
      {
        "date": "2025-01-24",
        "close": 12.749557,
        "volume": 44167
      },
      {
        "date": "2025-01-31",
        "close": 12.989933,
        "volume": 53428
      },
      {
        "date": "2025-02-07",
        "close": 12.956282,
        "volume": 44214
      },
      {
        "date": "2025-02-14",
        "close": 12.898589,
        "volume": 50547
      },
      {
        "date": "2025-02-21",
        "close": 12.908204,
        "volume": 27893
      },
      {
        "date": "2025-02-28",
        "close": 13.403378,
        "volume": 98938
      },
      {
        "date": "2025-03-07",
        "close": 13.057239,
        "volume": 42324
      },
      {
        "date": "2025-03-14",
        "close": 13.360112,
        "volume": 62133
      },
      {
        "date": "2025-03-21",
        "close": 13.879325,
        "volume": 55997
      },
      {
        "date": "2025-03-28",
        "close": 14.263927,
        "volume": 50397
      },
      {
        "date": "2025-04-04",
        "close": 14.3745,
        "volume": 139030
      },
      {
        "date": "2025-04-11",
        "close": 14.220659,
        "volume": 112853
      },
      {
        "date": "2025-04-18",
        "close": 14.908135,
        "volume": 42111
      },
      {
        "date": "2025-04-25",
        "close": 14.97544,
        "volume": 90723
      },
      {
        "date": "2025-05-02",
        "close": 15.105244,
        "volume": 55752
      },
      {
        "date": "2025-05-09",
        "close": 14.8216,
        "volume": 77396
      },
      {
        "date": "2025-05-16",
        "close": 15.018707,
        "volume": 46713
      },
      {
        "date": "2025-05-23",
        "close": 15.812012,
        "volume": 73656
      },
      {
        "date": "2025-05-30",
        "close": 15.57637,
        "volume": 59639
      },
      {
        "date": "2025-06-06",
        "close": 15.542707,
        "volume": 89408
      },
      {
        "date": "2025-06-13",
        "close": 15.677359,
        "volume": 46754
      },
      {
        "date": "2025-06-20",
        "close": 15.749495,
        "volume": 62792
      },
      {
        "date": "2025-06-27",
        "close": 15.82163,
        "volume": 49910
      },
      {
        "date": "2025-07-04",
        "close": 15.697353,
        "volume": 55529
      },
      {
        "date": "2025-07-11",
        "close": 15.362003,
        "volume": 42467
      },
      {
        "date": "2025-07-18",
        "close": 15.401456,
        "volume": 58039
      },
      {
        "date": "2025-07-25",
        "close": 15.174603,
        "volume": 56283
      },
      {
        "date": "2025-08-01",
        "close": 15.14008,
        "volume": 78494
      },
      {
        "date": "2025-08-08",
        "close": 15.352139,
        "volume": 21676
      },
      {
        "date": "2025-08-15",
        "close": 16.032703,
        "volume": 42160
      },
      {
        "date": "2025-08-22",
        "close": 16.446959,
        "volume": 53532
      },
      {
        "date": "2025-08-29",
        "close": 15.86996,
        "volume": 59596
      },
      {
        "date": "2025-09-05",
        "close": 15.500089,
        "volume": 29545
      },
      {
        "date": "2025-09-12",
        "close": 15.613516,
        "volume": 60376
      },
      {
        "date": "2025-09-19",
        "close": 15.352139,
        "volume": 85226
      },
      {
        "date": "2025-09-26",
        "close": 15.736806,
        "volume": 55798
      },
      {
        "date": "2025-10-03",
        "close": 15.820645,
        "volume": 80192
      },
      {
        "date": "2025-10-10",
        "close": 16.451893,
        "volume": 51029
      },
      {
        "date": "2025-10-17",
        "close": 16.703405,
        "volume": 75908
      },
      {
        "date": "2025-10-24",
        "close": 16.920395,
        "volume": 98378
      },
      {
        "date": "2025-10-31",
        "close": 17.428352,
        "volume": 76475
      },
      {
        "date": "2025-11-07",
        "close": 17.433283,
        "volume": 78514
      },
      {
        "date": "2025-11-14",
        "close": 17.743977,
        "volume": 84001
      },
      {
        "date": "2025-11-21",
        "close": 17.576302,
        "volume": 77233
      },
      {
        "date": "2025-11-28",
        "close": 17.926447,
        "volume": 73865
      },
      {
        "date": "2025-12-05",
        "close": 17.68973,
        "volume": 67307
      },
      {
        "date": "2025-12-12",
        "close": 17.615755,
        "volume": 65544
      },
      {
        "date": "2025-12-19",
        "close": 17.911652,
        "volume": 43553
      },
      {
        "date": "2025-12-26",
        "close": 17.965899,
        "volume": 39826
      },
      {
        "date": "2026-01-02",
        "close": 18.414677,
        "volume": 60803
      },
      {
        "date": "2026-01-09",
        "close": 18.587284,
        "volume": 79524
      },
      {
        "date": "2026-01-16",
        "close": 18.455317,
        "volume": 265102
      },
      {
        "date": "2026-01-23",
        "close": 18.180386,
        "volume": 86506
      },
      {
        "date": "2026-01-30",
        "close": 19.045166,
        "volume": 77627
      },
      {
        "date": "2026-02-06",
        "close": 19.38508,
        "volume": 77162
      },
      {
        "date": "2026-02-13",
        "close": 20.124893,
        "volume": 78727
      },
      {
        "date": "2026-02-20",
        "close": 19.565035,
        "volume": 117236
      },
      {
        "date": "2026-02-27",
        "close": 20.154886,
        "volume": 144025
      },
      {
        "date": "2026-03-06",
        "close": 19.105152,
        "volume": 154204
      },
      {
        "date": "2026-03-13",
        "close": 19.744989,
        "volume": 109092
      },
      {
        "date": "2026-03-20",
        "close": 19.160139,
        "volume": 64408
      },
      {
        "date": "2026-03-27",
        "close": 19.265112,
        "volume": 134274
      },
      {
        "date": "2026-04-03",
        "close": 20.41482,
        "volume": 67926
      },
      {
        "date": "2026-04-10",
        "close": 20.41482,
        "volume": 74549
      },
      {
        "date": "2026-04-17",
        "close": 19.86496,
        "volume": 119119
      },
      {
        "date": "2026-04-24",
        "close": 19.82497,
        "volume": 55365
      },
      {
        "date": "2026-05-01",
        "close": 20.054911,
        "volume": 63919
      },
      {
        "date": "2026-05-08",
        "close": 19.400078,
        "volume": 123680
      },
      {
        "date": "2026-05-15",
        "close": 19.19013,
        "volume": 72578
      },
      {
        "date": "2026-05-22",
        "close": 19.594999,
        "volume": 78813
      },
      {
        "date": "2026-05-29",
        "close": 19.605,
        "volume": 79185
      },
      {
        "date": "2026-06-05",
        "close": 19.47608,
        "volume": 6678
      },
      {
        "date": "2026-06-12",
        "close": 19.931976,
        "volume": 25954
      },
      {
        "date": "2026-06-19",
        "close": 20.226101,
        "volume": 12010
      },
      {
        "date": "2026-06-26",
        "close": 21.147699,
        "volume": 51794
      },
      {
        "date": "2026-07-03",
        "close": 21.382999,
        "volume": 44355
      },
      {
        "date": "2026-07-10",
        "close": 20.940001,
        "volume": 89185
      },
      {
        "date": "2026-07-17",
        "close": 21.27,
        "volume": 63165
      },
      {
        "date": "2026-07-24",
        "close": 21.26,
        "volume": 73928
      },
      {
        "date": "2026-07-31",
        "close": 20.65,
        "volume": 53837
      },
      {
        "date": "2026-08-07",
        "close": 20.709999,
        "volume": 70358
      }
    ],
    "sharemaestro_context": {
      "trend": 19.91819,
      "fair_value": 14.259466,
      "market_activity": 38.137686,
      "market_dynamics": 0.517278,
      "relative_strength": 2.670468
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.008331,
        "directional_follow_through": 0.6458,
        "regime_survival": 0.9792,
        "conditional_difference": -0.003607,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.013397,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.026821,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.092036,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.0029,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.104296,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.057668,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.181281
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.001869
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.077671
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.069164
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": -0.00081
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.178635
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.966952
      }
    ]
  }
}