{
  "ticker": {
    "uuid": "51d6f1a2-6ca9-4db0-9f97-9107fb520a5a",
    "symbol": "264900",
    "name": "Crown Confectionery Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8160.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8990.646484,
    "boundary_margin": -0.09239,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.221785,
    "volatility_stability": 1.6384,
    "risk_context": 0.4509,
    "current_regime": {
      "move": 0.00369,
      "interruption": 0.106021,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.228,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7631.147949,
        "direction_boundary": 8370.594727,
        "core_momentum": -0.088339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190109
      },
      {
        "date": "2023-08-25",
        "close": 7994.104492,
        "direction_boundary": 8211.827148,
        "core_momentum": -0.026513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197473
      },
      {
        "date": "2023-09-01",
        "close": 7821.700195,
        "direction_boundary": 7956.034668,
        "core_momentum": -0.016885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197397
      },
      {
        "date": "2023-09-08",
        "close": 7794.478027,
        "direction_boundary": 7744.343262,
        "core_momentum": 0.006474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189348
      },
      {
        "date": "2023-09-15",
        "close": 7767.256348,
        "direction_boundary": 7911.932129,
        "core_momentum": -0.018286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187822
      },
      {
        "date": "2023-09-22",
        "close": 7467.818359,
        "direction_boundary": 7585.57666,
        "core_momentum": -0.015524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178637
      },
      {
        "date": "2023-09-29",
        "close": 7386.152832,
        "direction_boundary": 7021.067871,
        "core_momentum": 0.051998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177219
      },
      {
        "date": "2023-10-06",
        "close": 7404.300293,
        "direction_boundary": 7620.857422,
        "core_momentum": -0.028416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177262
      },
      {
        "date": "2023-10-13",
        "close": 7504.113281,
        "direction_boundary": 7197.476563,
        "core_momentum": 0.042603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17665
      },
      {
        "date": "2023-10-20",
        "close": 7295.413574,
        "direction_boundary": 7038.708496,
        "core_momentum": 0.03647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179644
      },
      {
        "date": "2023-10-27",
        "close": 7240.970215,
        "direction_boundary": 7091.631348,
        "core_momentum": 0.021058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17984
      },
      {
        "date": "2023-11-03",
        "close": 7377.079102,
        "direction_boundary": 7223.9375,
        "core_momentum": 0.021199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179108
      },
      {
        "date": "2023-11-10",
        "close": 7485.96582,
        "direction_boundary": 7409.166992,
        "core_momentum": 0.010365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171912
      },
      {
        "date": "2023-11-17",
        "close": 7712.812988,
        "direction_boundary": 7576.755371,
        "core_momentum": 0.017957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175375
      },
      {
        "date": "2023-11-24",
        "close": 7785.403809,
        "direction_boundary": 7541.473145,
        "core_momentum": 0.032345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17576
      },
      {
        "date": "2023-12-01",
        "close": 7867.069336,
        "direction_boundary": 7550.293945,
        "core_momentum": 0.041955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176155
      },
      {
        "date": "2023-12-08",
        "close": 7848.921875,
        "direction_boundary": 7488.55127,
        "core_momentum": 0.048123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172662
      },
      {
        "date": "2023-12-15",
        "close": 7576.705078,
        "direction_boundary": 7735.522461,
        "core_momentum": -0.020531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175843
      },
      {
        "date": "2023-12-22",
        "close": 7622.07373,
        "direction_boundary": 7964.855469,
        "core_momentum": -0.043037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166223
      },
      {
        "date": "2023-12-29",
        "close": 7834.908203,
        "direction_boundary": 7712.812988,
        "core_momentum": 0.01583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170106
      },
      {
        "date": "2024-01-05",
        "close": 7694.665527,
        "direction_boundary": 7667.443848,
        "core_momentum": 0.00355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171024
      },
      {
        "date": "2024-01-12",
        "close": 7694.665527,
        "direction_boundary": 7894.291016,
        "core_momentum": -0.025287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170504
      },
      {
        "date": "2024-01-19",
        "close": 7517.023926,
        "direction_boundary": 7921.512695,
        "core_momentum": -0.051062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162671
      },
      {
        "date": "2024-01-26",
        "close": 7582.470703,
        "direction_boundary": 7985.029297,
        "core_momentum": -0.050414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151272
      },
      {
        "date": "2024-02-02",
        "close": 7844.257813,
        "direction_boundary": 7975.956055,
        "core_momentum": -0.016512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158044
      },
      {
        "date": "2024-02-09",
        "close": 7750.762207,
        "direction_boundary": 8012.251953,
        "core_momentum": -0.032636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150775
      },
      {
        "date": "2024-02-16",
        "close": 7722.713867,
        "direction_boundary": 7821.700195,
        "core_momentum": -0.012655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150383
      },
      {
        "date": "2024-02-23",
        "close": 7750.762207,
        "direction_boundary": 8039.473145,
        "core_momentum": -0.035912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135132
      },
      {
        "date": "2024-03-01",
        "close": 7685.31543,
        "direction_boundary": 8202.803711,
        "core_momentum": -0.063087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1323
      },
      {
        "date": "2024-03-08",
        "close": 7629.218262,
        "direction_boundary": 7876.143555,
        "core_momentum": -0.031351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13257
      },
      {
        "date": "2024-03-15",
        "close": 7741.412598,
        "direction_boundary": 7740.034668,
        "core_momentum": 0.000178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134206
      },
      {
        "date": "2024-03-22",
        "close": 7825.558594,
        "direction_boundary": 7313.561523,
        "core_momentum": 0.070007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122418
      },
      {
        "date": "2024-03-29",
        "close": 7732.063477,
        "direction_boundary": 7458.743652,
        "core_momentum": 0.036644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12264
      },
      {
        "date": "2024-04-05",
        "close": 7722.713867,
        "direction_boundary": 7458.743652,
        "core_momentum": 0.035391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122704
      },
      {
        "date": "2024-04-12",
        "close": 7554.421875,
        "direction_boundary": 7585.778809,
        "core_momentum": -0.004134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125704
      },
      {
        "date": "2024-04-19",
        "close": 7563.771484,
        "direction_boundary": 7467.818359,
        "core_momentum": 0.012849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118813
      },
      {
        "date": "2024-04-26",
        "close": 7591.820313,
        "direction_boundary": 7440.596191,
        "core_momentum": 0.020324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118152
      },
      {
        "date": "2024-05-03",
        "close": 7769.461426,
        "direction_boundary": 7603.92627,
        "core_momentum": 0.02177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11959
      },
      {
        "date": "2024-05-10",
        "close": 7685.31543,
        "direction_boundary": 7894.291016,
        "core_momentum": -0.026472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119428
      },
      {
        "date": "2024-05-17",
        "close": 7928.40332,
        "direction_boundary": 8039.473145,
        "core_momentum": -0.013816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120061
      },
      {
        "date": "2024-05-24",
        "close": 8059.297363,
        "direction_boundary": 8084.843262,
        "core_momentum": -0.00316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121416
      },
      {
        "date": "2024-05-31",
        "close": 7965.80127,
        "direction_boundary": 8012.251953,
        "core_momentum": -0.005797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121969
      },
      {
        "date": "2024-06-07",
        "close": 8012.548828,
        "direction_boundary": 8202.803711,
        "core_momentum": -0.023194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122121
      },
      {
        "date": "2024-06-14",
        "close": 10312.53418,
        "direction_boundary": 8366.132813,
        "core_momentum": 0.232652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364014
      },
      {
        "date": "2024-06-21",
        "close": 9723.513672,
        "direction_boundary": 8003.178711,
        "core_momentum": 0.214956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376965
      },
      {
        "date": "2024-06-28",
        "close": 8835.308594,
        "direction_boundary": 8102.990723,
        "core_momentum": 0.090376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402973
      },
      {
        "date": "2024-07-05",
        "close": 8554.822266,
        "direction_boundary": 8003.178711,
        "core_momentum": 0.068928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405047
      },
      {
        "date": "2024-07-12",
        "close": 9452.37793,
        "direction_boundary": 8066.694824,
        "core_momentum": 0.171778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426122
      },
      {
        "date": "2024-07-19",
        "close": 8928.803711,
        "direction_boundary": 7721.886719,
        "core_momentum": 0.156298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433544
      },
      {
        "date": "2024-07-26",
        "close": 8751.162109,
        "direction_boundary": 7395.226563,
        "core_momentum": 0.183353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435104
      },
      {
        "date": "2024-08-02",
        "close": 8891.405273,
        "direction_boundary": 7413.374512,
        "core_momentum": 0.199374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433463
      },
      {
        "date": "2024-08-09",
        "close": 8461.327148,
        "direction_boundary": 7694.665527,
        "core_momentum": 0.099635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439471
      },
      {
        "date": "2024-08-16",
        "close": 8377.180664,
        "direction_boundary": 7631.147949,
        "core_momentum": 0.097762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439762
      },
      {
        "date": "2024-08-23",
        "close": 8124.743652,
        "direction_boundary": 7994.104492,
        "core_momentum": 0.016342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442239
      },
      {
        "date": "2024-08-30",
        "close": 7900.35498,
        "direction_boundary": 7821.700195,
        "core_momentum": 0.010056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443973
      },
      {
        "date": "2024-09-06",
        "close": 7760.111816,
        "direction_boundary": 7794.478027,
        "core_momentum": -0.004409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444615
      },
      {
        "date": "2024-09-13",
        "close": 7947.102539,
        "direction_boundary": 7767.256348,
        "core_momentum": 0.023154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445376
      },
      {
        "date": "2024-09-20",
        "close": 7984.500488,
        "direction_boundary": 7467.818359,
        "core_momentum": 0.069188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445188
      },
      {
        "date": "2024-09-27",
        "close": 8311.734375,
        "direction_boundary": 7386.152832,
        "core_momentum": 0.125313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448061
      },
      {
        "date": "2024-10-04",
        "close": 8003.199219,
        "direction_boundary": 7404.300293,
        "core_momentum": 0.080885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451577
      },
      {
        "date": "2024-10-11",
        "close": 8115.394043,
        "direction_boundary": 7504.113281,
        "core_momentum": 0.081459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450601
      },
      {
        "date": "2024-10-18",
        "close": 7881.655762,
        "direction_boundary": 7295.413574,
        "core_momentum": 0.080358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452782
      },
      {
        "date": "2024-10-25",
        "close": 7825.558594,
        "direction_boundary": 7240.970215,
        "core_momentum": 0.080733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45293
      },
      {
        "date": "2024-11-01",
        "close": 8012.548828,
        "direction_boundary": 7377.079102,
        "core_momentum": 0.086141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452977
      },
      {
        "date": "2024-11-08",
        "close": 7881.655762,
        "direction_boundary": 7485.96582,
        "core_momentum": 0.052858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453341
      },
      {
        "date": "2024-11-15",
        "close": 7423.528809,
        "direction_boundary": 7712.812988,
        "core_momentum": -0.037507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458766
      },
      {
        "date": "2024-11-22",
        "close": 7647.91748,
        "direction_boundary": 7785.403809,
        "core_momentum": -0.017659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460245
      },
      {
        "date": "2024-11-29",
        "close": 7507.674805,
        "direction_boundary": 7867.069336,
        "core_momentum": -0.045683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46063
      },
      {
        "date": "2024-12-06",
        "close": 7292.635254,
        "direction_boundary": 7848.921875,
        "core_momentum": -0.070874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46194
      },
      {
        "date": "2024-12-13",
        "close": 7526.373535,
        "direction_boundary": 7576.705078,
        "core_momentum": -0.006643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284725
      },
      {
        "date": "2024-12-20",
        "close": 7470.276367,
        "direction_boundary": 7622.07373,
        "core_momentum": -0.019915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276671
      },
      {
        "date": "2024-12-27",
        "close": 7624.610352,
        "direction_boundary": 7834.908203,
        "core_momentum": -0.026841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250412
      },
      {
        "date": "2025-01-03",
        "close": 7624.610352,
        "direction_boundary": 7694.665527,
        "core_momentum": -0.009104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24754
      },
      {
        "date": "2025-01-10",
        "close": 7566.481445,
        "direction_boundary": 7694.665527,
        "core_momentum": -0.016659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196709
      },
      {
        "date": "2025-01-17",
        "close": 7643.986816,
        "direction_boundary": 7517.023926,
        "core_momentum": 0.01689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185366
      },
      {
        "date": "2025-01-24",
        "close": 7479.287598,
        "direction_boundary": 7582.470703,
        "core_momentum": -0.013608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185638
      },
      {
        "date": "2025-01-31",
        "close": 7488.975586,
        "direction_boundary": 7844.257813,
        "core_momentum": -0.045292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183275
      },
      {
        "date": "2025-02-07",
        "close": 7798.998047,
        "direction_boundary": 7750.762207,
        "core_momentum": 0.006223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18363
      },
      {
        "date": "2025-02-14",
        "close": 7750.557129,
        "direction_boundary": 7722.713867,
        "core_momentum": 0.003605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183423
      },
      {
        "date": "2025-02-21",
        "close": 7847.438965,
        "direction_boundary": 7750.762207,
        "core_momentum": 0.012473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180145
      },
      {
        "date": "2025-02-28",
        "close": 7847.438965,
        "direction_boundary": 7685.31543,
        "core_momentum": 0.021095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175991
      },
      {
        "date": "2025-03-07",
        "close": 7837.750488,
        "direction_boundary": 7629.218262,
        "core_momentum": 0.027333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174156
      },
      {
        "date": "2025-03-14",
        "close": 7682.739746,
        "direction_boundary": 7741.412598,
        "core_momentum": -0.007579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172956
      },
      {
        "date": "2025-03-21",
        "close": 7944.320801,
        "direction_boundary": 7825.558594,
        "core_momentum": 0.015176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179438
      },
      {
        "date": "2025-03-28",
        "close": 7798.998047,
        "direction_boundary": 7732.063477,
        "core_momentum": 0.008657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171298
      },
      {
        "date": "2025-04-04",
        "close": 7876.503418,
        "direction_boundary": 7722.713867,
        "core_momentum": 0.019914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164223
      },
      {
        "date": "2025-04-11",
        "close": 7769.933105,
        "direction_boundary": 7554.421875,
        "core_momentum": 0.028528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163789
      },
      {
        "date": "2025-04-18",
        "close": 8021.82666,
        "direction_boundary": 7563.771484,
        "core_momentum": 0.060559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165154
      },
      {
        "date": "2025-04-25",
        "close": 8244.655273,
        "direction_boundary": 7591.820313,
        "core_momentum": 0.085992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16879
      },
      {
        "date": "2025-05-02",
        "close": 8118.708496,
        "direction_boundary": 7769.461426,
        "core_momentum": 0.044951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167465
      },
      {
        "date": "2025-05-09",
        "close": 8215.59082,
        "direction_boundary": 7685.31543,
        "core_momentum": 0.068999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166326
      },
      {
        "date": "2025-05-16",
        "close": 8089.644043,
        "direction_boundary": 7928.40332,
        "core_momentum": 0.020337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143297
      },
      {
        "date": "2025-05-23",
        "close": 8089.644043,
        "direction_boundary": 8059.297363,
        "core_momentum": 0.003765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138152
      },
      {
        "date": "2025-05-30",
        "close": 8293.095703,
        "direction_boundary": 7965.80127,
        "core_momentum": 0.041087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13826
      },
      {
        "date": "2025-06-06",
        "close": 8525.612305,
        "direction_boundary": 8012.548828,
        "core_momentum": 0.064032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133568
      },
      {
        "date": "2025-06-13",
        "close": 8690.311523,
        "direction_boundary": 10312.53418,
        "core_momentum": -0.157306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129879
      },
      {
        "date": "2025-06-20",
        "close": 8583.742188,
        "direction_boundary": 9723.513672,
        "core_momentum": -0.117218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131022
      },
      {
        "date": "2025-06-27",
        "close": 8428.730469,
        "direction_boundary": 8835.308594,
        "core_momentum": -0.046017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133065
      },
      {
        "date": "2025-07-04",
        "close": 9174.72168,
        "direction_boundary": 8554.822266,
        "core_momentum": 0.072462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173865
      },
      {
        "date": "2025-07-11",
        "close": 9290.980469,
        "direction_boundary": 9452.37793,
        "core_momentum": -0.017075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172688
      },
      {
        "date": "2025-07-18",
        "close": 9194.098633,
        "direction_boundary": 8928.803711,
        "core_momentum": 0.029712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174508
      },
      {
        "date": "2025-07-25",
        "close": 9048.775391,
        "direction_boundary": 8751.162109,
        "core_momentum": 0.034008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172752
      },
      {
        "date": "2025-08-01",
        "close": 8864.699219,
        "direction_boundary": 8891.405273,
        "core_momentum": -0.003004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176885
      },
      {
        "date": "2025-08-08",
        "close": 8990.646484,
        "direction_boundary": 8461.327148,
        "core_momentum": 0.062557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170376
      },
      {
        "date": "2025-08-15",
        "close": 9165.033203,
        "direction_boundary": 8377.180664,
        "core_momentum": 0.094047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170535
      },
      {
        "date": "2025-08-22",
        "close": 8903.452148,
        "direction_boundary": 8124.743652,
        "core_momentum": 0.095844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177161
      },
      {
        "date": "2025-08-29",
        "close": 9106.904297,
        "direction_boundary": 7900.35498,
        "core_momentum": 0.152721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178686
      },
      {
        "date": "2025-09-05",
        "close": 9145.657227,
        "direction_boundary": 7760.111816,
        "core_momentum": 0.178547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178421
      },
      {
        "date": "2025-09-12",
        "close": 9194.098633,
        "direction_boundary": 7947.102539,
        "core_momentum": 0.156912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174479
      },
      {
        "date": "2025-09-19",
        "close": 9232.850586,
        "direction_boundary": 7984.500488,
        "core_momentum": 0.156347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170233
      },
      {
        "date": "2025-09-26",
        "close": 8932.516602,
        "direction_boundary": 8311.734375,
        "core_momentum": 0.074687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175517
      },
      {
        "date": "2025-10-03",
        "close": 8777.505859,
        "direction_boundary": 8003.199219,
        "core_momentum": 0.09675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178151
      },
      {
        "date": "2025-10-10",
        "close": 8816.258789,
        "direction_boundary": 8115.394043,
        "core_momentum": 0.086362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176295
      },
      {
        "date": "2025-10-17",
        "close": 8787.194336,
        "direction_boundary": 7881.655762,
        "core_momentum": 0.114892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172206
      },
      {
        "date": "2025-10-24",
        "close": 8787.194336,
        "direction_boundary": 7825.558594,
        "core_momentum": 0.122884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16876
      },
      {
        "date": "2025-10-31",
        "close": 8738.75293,
        "direction_boundary": 8012.548828,
        "core_momentum": 0.090633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167221
      },
      {
        "date": "2025-11-07",
        "close": 8641.871094,
        "direction_boundary": 7881.655762,
        "core_momentum": 0.096454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167779
      },
      {
        "date": "2025-11-14",
        "close": 8738.75293,
        "direction_boundary": 7423.528809,
        "core_momentum": 0.17717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166312
      },
      {
        "date": "2025-11-21",
        "close": 8864.699219,
        "direction_boundary": 7647.91748,
        "core_momentum": 0.1591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166983
      },
      {
        "date": "2025-11-28",
        "close": 8816.258789,
        "direction_boundary": 7507.674805,
        "core_momentum": 0.1743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164516
      },
      {
        "date": "2025-12-05",
        "close": 8758.128906,
        "direction_boundary": 7292.635254,
        "core_momentum": 0.200955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160798
      },
      {
        "date": "2025-12-12",
        "close": 8719.376953,
        "direction_boundary": 7526.373535,
        "core_momentum": 0.15851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158802
      },
      {
        "date": "2025-12-19",
        "close": 8758.128906,
        "direction_boundary": 7470.276367,
        "core_momentum": 0.172397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157869
      },
      {
        "date": "2025-12-26",
        "close": 8700.0,
        "direction_boundary": 7624.610352,
        "core_momentum": 0.141042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155888
      },
      {
        "date": "2026-01-02",
        "close": 8780.0,
        "direction_boundary": 7624.610352,
        "core_momentum": 0.151534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100065
      },
      {
        "date": "2026-01-09",
        "close": 8620.0,
        "direction_boundary": 7566.481445,
        "core_momentum": 0.139235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100443
      },
      {
        "date": "2026-01-16",
        "close": 8590.0,
        "direction_boundary": 7643.986816,
        "core_momentum": 0.123759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099851
      },
      {
        "date": "2026-01-23",
        "close": 8540.0,
        "direction_boundary": 7479.287598,
        "core_momentum": 0.14182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098125
      },
      {
        "date": "2026-01-30",
        "close": 8550.0,
        "direction_boundary": 7488.975586,
        "core_momentum": 0.141678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09457
      },
      {
        "date": "2026-02-06",
        "close": 8580.0,
        "direction_boundary": 7798.998047,
        "core_momentum": 0.100141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092208
      },
      {
        "date": "2026-02-13",
        "close": 8780.0,
        "direction_boundary": 7750.557129,
        "core_momentum": 0.132822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094088
      },
      {
        "date": "2026-02-20",
        "close": 8820.0,
        "direction_boundary": 7847.438965,
        "core_momentum": 0.123934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085743
      },
      {
        "date": "2026-02-27",
        "close": 8800.0,
        "direction_boundary": 7847.438965,
        "core_momentum": 0.121385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079105
      },
      {
        "date": "2026-03-06",
        "close": 8450.0,
        "direction_boundary": 7837.750488,
        "core_momentum": 0.078115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095524
      },
      {
        "date": "2026-03-13",
        "close": 8430.0,
        "direction_boundary": 7682.739746,
        "core_momentum": 0.097265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094777
      },
      {
        "date": "2026-03-20",
        "close": 8450.0,
        "direction_boundary": 7944.320801,
        "core_momentum": 0.063653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094518
      },
      {
        "date": "2026-03-27",
        "close": 8350.0,
        "direction_boundary": 7798.998047,
        "core_momentum": 0.07065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085346
      },
      {
        "date": "2026-04-03",
        "close": 8440.0,
        "direction_boundary": 7876.503418,
        "core_momentum": 0.071541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084454
      },
      {
        "date": "2026-04-10",
        "close": 8640.0,
        "direction_boundary": 7769.933105,
        "core_momentum": 0.111979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090981
      },
      {
        "date": "2026-04-17",
        "close": 8560.0,
        "direction_boundary": 8021.82666,
        "core_momentum": 0.067089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091692
      },
      {
        "date": "2026-04-24",
        "close": 8740.0,
        "direction_boundary": 8244.655273,
        "core_momentum": 0.060081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096562
      },
      {
        "date": "2026-05-01",
        "close": 8560.0,
        "direction_boundary": 8118.708496,
        "core_momentum": 0.054355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100491
      },
      {
        "date": "2026-05-08",
        "close": 8820.0,
        "direction_boundary": 8215.59082,
        "core_momentum": 0.073569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107895
      },
      {
        "date": "2026-05-15",
        "close": 8610.0,
        "direction_boundary": 8089.644043,
        "core_momentum": 0.064324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112113
      },
      {
        "date": "2026-05-22",
        "close": 8300.0,
        "direction_boundary": 8089.644043,
        "core_momentum": 0.026003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120551
      },
      {
        "date": "2026-05-29",
        "close": 8130.0,
        "direction_boundary": 8293.095703,
        "core_momentum": -0.019666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123115
      },
      {
        "date": "2026-06-05",
        "close": 8200.0,
        "direction_boundary": 8525.612305,
        "core_momentum": -0.038192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12405
      },
      {
        "date": "2026-06-12",
        "close": 8420.0,
        "direction_boundary": 8690.311523,
        "core_momentum": -0.031105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130348
      },
      {
        "date": "2026-06-19",
        "close": 8140.0,
        "direction_boundary": 8583.742188,
        "core_momentum": -0.051696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137552
      },
      {
        "date": "2026-06-26",
        "close": 7640.0,
        "direction_boundary": 8428.730469,
        "core_momentum": -0.093576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161191
      },
      {
        "date": "2026-07-03",
        "close": 8450.0,
        "direction_boundary": 9174.72168,
        "core_momentum": -0.078991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217507
      },
      {
        "date": "2026-07-10",
        "close": 8350.0,
        "direction_boundary": 9290.980469,
        "core_momentum": -0.101279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216683
      },
      {
        "date": "2026-07-17",
        "close": 8120.0,
        "direction_boundary": 9194.098633,
        "core_momentum": -0.116825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219822
      },
      {
        "date": "2026-07-24",
        "close": 8040.0,
        "direction_boundary": 9048.775391,
        "core_momentum": -0.111482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22003
      },
      {
        "date": "2026-07-31",
        "close": 8010.0,
        "direction_boundary": 8864.699219,
        "core_momentum": -0.096416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21998
      },
      {
        "date": "2026-08-07",
        "close": 8160.0,
        "direction_boundary": 8990.646484,
        "core_momentum": -0.09239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221785
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7631.147949,
        "volume": 113299
      },
      {
        "date": "2023-08-25",
        "close": 7994.104492,
        "volume": 1405293
      },
      {
        "date": "2023-09-01",
        "close": 7821.700195,
        "volume": 276909
      },
      {
        "date": "2023-09-08",
        "close": 7794.478027,
        "volume": 91362
      },
      {
        "date": "2023-09-15",
        "close": 7767.256348,
        "volume": 69105
      },
      {
        "date": "2023-09-22",
        "close": 7467.818359,
        "volume": 83816
      },
      {
        "date": "2023-09-29",
        "close": 7386.152832,
        "volume": 42518
      },
      {
        "date": "2023-10-06",
        "close": 7404.300293,
        "volume": 34283
      },
      {
        "date": "2023-10-13",
        "close": 7504.113281,
        "volume": 42968
      },
      {
        "date": "2023-10-20",
        "close": 7295.413574,
        "volume": 58374
      },
      {
        "date": "2023-10-27",
        "close": 7240.970215,
        "volume": 72935
      },
      {
        "date": "2023-11-03",
        "close": 7377.079102,
        "volume": 62533
      },
      {
        "date": "2023-11-10",
        "close": 7485.96582,
        "volume": 96446
      },
      {
        "date": "2023-11-17",
        "close": 7712.812988,
        "volume": 106087
      },
      {
        "date": "2023-11-24",
        "close": 7785.403809,
        "volume": 70367
      },
      {
        "date": "2023-12-01",
        "close": 7867.069336,
        "volume": 105644
      },
      {
        "date": "2023-12-08",
        "close": 7848.921875,
        "volume": 482280
      },
      {
        "date": "2023-12-15",
        "close": 7576.705078,
        "volume": 232495
      },
      {
        "date": "2023-12-22",
        "close": 7622.07373,
        "volume": 58959
      },
      {
        "date": "2023-12-29",
        "close": 7834.908203,
        "volume": 26524
      },
      {
        "date": "2024-01-05",
        "close": 7694.665527,
        "volume": 24445
      },
      {
        "date": "2024-01-12",
        "close": 7694.665527,
        "volume": 52398
      },
      {
        "date": "2024-01-19",
        "close": 7517.023926,
        "volume": 54460
      },
      {
        "date": "2024-01-26",
        "close": 7582.470703,
        "volume": 68330
      },
      {
        "date": "2024-02-02",
        "close": 7844.257813,
        "volume": 109617
      },
      {
        "date": "2024-02-09",
        "close": 7750.762207,
        "volume": 43516
      },
      {
        "date": "2024-02-16",
        "close": 7722.713867,
        "volume": 63352
      },
      {
        "date": "2024-02-23",
        "close": 7750.762207,
        "volume": 117038
      },
      {
        "date": "2024-03-01",
        "close": 7685.31543,
        "volume": 61867
      },
      {
        "date": "2024-03-08",
        "close": 7629.218262,
        "volume": 93859
      },
      {
        "date": "2024-03-15",
        "close": 7741.412598,
        "volume": 134770
      },
      {
        "date": "2024-03-22",
        "close": 7825.558594,
        "volume": 82388
      },
      {
        "date": "2024-03-29",
        "close": 7732.063477,
        "volume": 79018
      },
      {
        "date": "2024-04-05",
        "close": 7722.713867,
        "volume": 58855
      },
      {
        "date": "2024-04-12",
        "close": 7554.421875,
        "volume": 44642
      },
      {
        "date": "2024-04-19",
        "close": 7563.771484,
        "volume": 46857
      },
      {
        "date": "2024-04-26",
        "close": 7591.820313,
        "volume": 49092
      },
      {
        "date": "2024-05-03",
        "close": 7769.461426,
        "volume": 63028
      },
      {
        "date": "2024-05-10",
        "close": 7685.31543,
        "volume": 29850
      },
      {
        "date": "2024-05-17",
        "close": 7928.40332,
        "volume": 305772
      },
      {
        "date": "2024-05-24",
        "close": 8059.297363,
        "volume": 225768
      },
      {
        "date": "2024-05-31",
        "close": 7965.80127,
        "volume": 132602
      },
      {
        "date": "2024-06-07",
        "close": 8012.548828,
        "volume": 96234
      },
      {
        "date": "2024-06-14",
        "close": 10312.53418,
        "volume": 22470699
      },
      {
        "date": "2024-06-21",
        "close": 9723.513672,
        "volume": 2642922
      },
      {
        "date": "2024-06-28",
        "close": 8835.308594,
        "volume": 616528
      },
      {
        "date": "2024-07-05",
        "close": 8554.822266,
        "volume": 390025
      },
      {
        "date": "2024-07-12",
        "close": 9452.37793,
        "volume": 654947
      },
      {
        "date": "2024-07-19",
        "close": 8928.803711,
        "volume": 305818
      },
      {
        "date": "2024-07-26",
        "close": 8751.162109,
        "volume": 156029
      },
      {
        "date": "2024-08-02",
        "close": 8891.405273,
        "volume": 1690296
      },
      {
        "date": "2024-08-09",
        "close": 8461.327148,
        "volume": 293175
      },
      {
        "date": "2024-08-16",
        "close": 8377.180664,
        "volume": 64433
      },
      {
        "date": "2024-08-23",
        "close": 8124.743652,
        "volume": 158449
      },
      {
        "date": "2024-08-30",
        "close": 7900.35498,
        "volume": 181905
      },
      {
        "date": "2024-09-06",
        "close": 7760.111816,
        "volume": 141008
      },
      {
        "date": "2024-09-13",
        "close": 7947.102539,
        "volume": 74099
      },
      {
        "date": "2024-09-20",
        "close": 7984.500488,
        "volume": 19021
      },
      {
        "date": "2024-09-27",
        "close": 8311.734375,
        "volume": 3787361
      },
      {
        "date": "2024-10-04",
        "close": 8003.199219,
        "volume": 85458
      },
      {
        "date": "2024-10-11",
        "close": 8115.394043,
        "volume": 95122
      },
      {
        "date": "2024-10-18",
        "close": 7881.655762,
        "volume": 145458
      },
      {
        "date": "2024-10-25",
        "close": 7825.558594,
        "volume": 132098
      },
      {
        "date": "2024-11-01",
        "close": 8012.548828,
        "volume": 110067
      },
      {
        "date": "2024-11-08",
        "close": 7881.655762,
        "volume": 88058
      },
      {
        "date": "2024-11-15",
        "close": 7423.528809,
        "volume": 230955
      },
      {
        "date": "2024-11-22",
        "close": 7647.91748,
        "volume": 129468
      },
      {
        "date": "2024-11-29",
        "close": 7507.674805,
        "volume": 487747
      },
      {
        "date": "2024-12-06",
        "close": 7292.635254,
        "volume": 167836
      },
      {
        "date": "2024-12-13",
        "close": 7526.373535,
        "volume": 125545
      },
      {
        "date": "2024-12-20",
        "close": 7470.276367,
        "volume": 100496
      },
      {
        "date": "2024-12-27",
        "close": 7624.610352,
        "volume": 38599
      },
      {
        "date": "2025-01-03",
        "close": 7624.610352,
        "volume": 25408
      },
      {
        "date": "2025-01-10",
        "close": 7566.481445,
        "volume": 52521
      },
      {
        "date": "2025-01-17",
        "close": 7643.986816,
        "volume": 42069
      },
      {
        "date": "2025-01-24",
        "close": 7479.287598,
        "volume": 39699
      },
      {
        "date": "2025-01-31",
        "close": 7488.975586,
        "volume": 7158
      },
      {
        "date": "2025-02-07",
        "close": 7798.998047,
        "volume": 97300
      },
      {
        "date": "2025-02-14",
        "close": 7750.557129,
        "volume": 56920
      },
      {
        "date": "2025-02-21",
        "close": 7847.438965,
        "volume": 71762
      },
      {
        "date": "2025-02-28",
        "close": 7847.438965,
        "volume": 93487
      },
      {
        "date": "2025-03-07",
        "close": 7837.750488,
        "volume": 59963
      },
      {
        "date": "2025-03-14",
        "close": 7682.739746,
        "volume": 35808
      },
      {
        "date": "2025-03-21",
        "close": 7944.320801,
        "volume": 90313
      },
      {
        "date": "2025-03-28",
        "close": 7798.998047,
        "volume": 66316
      },
      {
        "date": "2025-04-04",
        "close": 7876.503418,
        "volume": 90320
      },
      {
        "date": "2025-04-11",
        "close": 7769.933105,
        "volume": 111292
      },
      {
        "date": "2025-04-18",
        "close": 8021.82666,
        "volume": 137803
      },
      {
        "date": "2025-04-25",
        "close": 8244.655273,
        "volume": 1821855
      },
      {
        "date": "2025-05-02",
        "close": 8118.708496,
        "volume": 103871
      },
      {
        "date": "2025-05-09",
        "close": 8215.59082,
        "volume": 71830
      },
      {
        "date": "2025-05-16",
        "close": 8089.644043,
        "volume": 86333
      },
      {
        "date": "2025-05-23",
        "close": 8089.644043,
        "volume": 96446
      },
      {
        "date": "2025-05-30",
        "close": 8293.095703,
        "volume": 784763
      },
      {
        "date": "2025-06-06",
        "close": 8525.612305,
        "volume": 240954
      },
      {
        "date": "2025-06-13",
        "close": 8690.311523,
        "volume": 448208
      },
      {
        "date": "2025-06-20",
        "close": 8583.742188,
        "volume": 167181
      },
      {
        "date": "2025-06-27",
        "close": 8428.730469,
        "volume": 166255
      },
      {
        "date": "2025-07-04",
        "close": 9174.72168,
        "volume": 2035546
      },
      {
        "date": "2025-07-11",
        "close": 9290.980469,
        "volume": 249912
      },
      {
        "date": "2025-07-18",
        "close": 9194.098633,
        "volume": 144163
      },
      {
        "date": "2025-07-25",
        "close": 9048.775391,
        "volume": 117952
      },
      {
        "date": "2025-08-01",
        "close": 8864.699219,
        "volume": 97633
      },
      {
        "date": "2025-08-08",
        "close": 8990.646484,
        "volume": 47757
      },
      {
        "date": "2025-08-15",
        "close": 9165.033203,
        "volume": 67414
      },
      {
        "date": "2025-08-22",
        "close": 8903.452148,
        "volume": 93504
      },
      {
        "date": "2025-08-29",
        "close": 9106.904297,
        "volume": 62664
      },
      {
        "date": "2025-09-05",
        "close": 9145.657227,
        "volume": 55535
      },
      {
        "date": "2025-09-12",
        "close": 9194.098633,
        "volume": 72711
      },
      {
        "date": "2025-09-19",
        "close": 9232.850586,
        "volume": 65930
      },
      {
        "date": "2025-09-26",
        "close": 8932.516602,
        "volume": 79209
      },
      {
        "date": "2025-10-03",
        "close": 8777.505859,
        "volume": 200532
      },
      {
        "date": "2025-10-10",
        "close": 8816.258789,
        "volume": 18584
      },
      {
        "date": "2025-10-17",
        "close": 8787.194336,
        "volume": 80290
      },
      {
        "date": "2025-10-24",
        "close": 8787.194336,
        "volume": 54745
      },
      {
        "date": "2025-10-31",
        "close": 8738.75293,
        "volume": 132094
      },
      {
        "date": "2025-11-07",
        "close": 8641.871094,
        "volume": 73221
      },
      {
        "date": "2025-11-14",
        "close": 8738.75293,
        "volume": 78849
      },
      {
        "date": "2025-11-21",
        "close": 8864.699219,
        "volume": 75055
      },
      {
        "date": "2025-11-28",
        "close": 8816.258789,
        "volume": 33346
      },
      {
        "date": "2025-12-05",
        "close": 8758.128906,
        "volume": 146191
      },
      {
        "date": "2025-12-12",
        "close": 8719.376953,
        "volume": 128420
      },
      {
        "date": "2025-12-19",
        "close": 8758.128906,
        "volume": 61542
      },
      {
        "date": "2025-12-26",
        "close": 8700.0,
        "volume": 59615
      },
      {
        "date": "2026-01-02",
        "close": 8780.0,
        "volume": 36164
      },
      {
        "date": "2026-01-09",
        "close": 8620.0,
        "volume": 60967
      },
      {
        "date": "2026-01-16",
        "close": 8590.0,
        "volume": 96060
      },
      {
        "date": "2026-01-23",
        "close": 8540.0,
        "volume": 143763
      },
      {
        "date": "2026-01-30",
        "close": 8550.0,
        "volume": 81154
      },
      {
        "date": "2026-02-06",
        "close": 8580.0,
        "volume": 52263
      },
      {
        "date": "2026-02-13",
        "close": 8780.0,
        "volume": 109485
      },
      {
        "date": "2026-02-20",
        "close": 8820.0,
        "volume": 59194
      },
      {
        "date": "2026-02-27",
        "close": 8800.0,
        "volume": 120420
      },
      {
        "date": "2026-03-06",
        "close": 8450.0,
        "volume": 137983
      },
      {
        "date": "2026-03-13",
        "close": 8430.0,
        "volume": 81578
      },
      {
        "date": "2026-03-20",
        "close": 8450.0,
        "volume": 50394
      },
      {
        "date": "2026-03-27",
        "close": 8350.0,
        "volume": 32160
      },
      {
        "date": "2026-04-03",
        "close": 8440.0,
        "volume": 62413
      },
      {
        "date": "2026-04-10",
        "close": 8640.0,
        "volume": 71909
      },
      {
        "date": "2026-04-17",
        "close": 8560.0,
        "volume": 87043
      },
      {
        "date": "2026-04-24",
        "close": 8740.0,
        "volume": 88696
      },
      {
        "date": "2026-05-01",
        "close": 8560.0,
        "volume": 59731
      },
      {
        "date": "2026-05-08",
        "close": 8820.0,
        "volume": 91330
      },
      {
        "date": "2026-05-15",
        "close": 8610.0,
        "volume": 115396
      },
      {
        "date": "2026-05-22",
        "close": 8300.0,
        "volume": 74416
      },
      {
        "date": "2026-05-29",
        "close": 8130.0,
        "volume": 52992
      },
      {
        "date": "2026-06-05",
        "close": 8200.0,
        "volume": 23485
      },
      {
        "date": "2026-06-12",
        "close": 8420.0,
        "volume": 28943
      },
      {
        "date": "2026-06-19",
        "close": 8140.0,
        "volume": 27895
      },
      {
        "date": "2026-06-26",
        "close": 7640.0,
        "volume": 48351
      },
      {
        "date": "2026-07-03",
        "close": 8450.0,
        "volume": 16906
      },
      {
        "date": "2026-07-10",
        "close": 8350.0,
        "volume": 116442
      },
      {
        "date": "2026-07-17",
        "close": 8120.0,
        "volume": 94464
      },
      {
        "date": "2026-07-24",
        "close": 8040.0,
        "volume": 41610
      },
      {
        "date": "2026-07-31",
        "close": 8010.0,
        "volume": 65845
      },
      {
        "date": "2026-08-07",
        "close": 8160.0,
        "volume": 12085
      }
    ],
    "sharemaestro_context": {
      "trend": 8422.333333,
      "fair_value": 8195.198671,
      "market_activity": -16.386177,
      "market_dynamics": -0.727672,
      "relative_strength": -26.354948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.02249,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.024947,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.044053,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5714,
        "conditional_difference": 0.05772,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.025974,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.033273,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.070007,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.072481,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.001295
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.004969
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.073171
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.0301
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.015806
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.076818
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.00369
      }
    ]
  }
}