{
  "ticker": {
    "uuid": "51d86755-033d-4af5-9a3c-ef24616e0aa3",
    "symbol": "HYT",
    "name": "BlackRock Corporate High Yield Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.929125,
    "boundary_margin": -0.058138,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.077776,
    "volatility_stability": 0.6145,
    "risk_context": 1.2858,
    "current_regime": {
      "move": 0.001973,
      "interruption": 0.01771,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.425,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.680297,
        "direction_boundary": 6.664552,
        "core_momentum": 0.002362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115248
      },
      {
        "date": "2023-08-25",
        "close": 6.77047,
        "direction_boundary": 6.529231,
        "core_momentum": 0.036948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111957
      },
      {
        "date": "2023-09-01",
        "close": 6.973358,
        "direction_boundary": 6.454805,
        "core_momentum": 0.080336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11744
      },
      {
        "date": "2023-09-08",
        "close": 6.913243,
        "direction_boundary": 6.475103,
        "core_momentum": 0.067665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100079
      },
      {
        "date": "2023-09-15",
        "close": 6.836392,
        "direction_boundary": 6.126965,
        "core_momentum": 0.115788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098426
      },
      {
        "date": "2023-09-22",
        "close": 6.662071,
        "direction_boundary": 5.915455,
        "core_momentum": 0.126214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105699
      },
      {
        "date": "2023-09-29",
        "close": 6.540805,
        "direction_boundary": 5.83358,
        "core_momentum": 0.121233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104766
      },
      {
        "date": "2023-10-06",
        "close": 6.411959,
        "direction_boundary": 5.789321,
        "core_momentum": 0.107549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108185
      },
      {
        "date": "2023-10-13",
        "close": 6.47858,
        "direction_boundary": 5.61034,
        "core_momentum": 0.154757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103604
      },
      {
        "date": "2023-10-20",
        "close": 6.302657,
        "direction_boundary": 5.754901,
        "core_momentum": 0.095181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110335
      },
      {
        "date": "2023-10-27",
        "close": 6.310305,
        "direction_boundary": 5.995836,
        "core_momentum": 0.052448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110233
      },
      {
        "date": "2023-11-03",
        "close": 6.799832,
        "direction_boundary": 5.920114,
        "core_momentum": 0.148598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147026
      },
      {
        "date": "2023-11-10",
        "close": 6.685099,
        "direction_boundary": 6.154165,
        "core_momentum": 0.086272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149059
      },
      {
        "date": "2023-11-17",
        "close": 6.813591,
        "direction_boundary": 6.104655,
        "core_momentum": 0.11613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150521
      },
      {
        "date": "2023-11-24",
        "close": 6.690129,
        "direction_boundary": 6.22272,
        "core_momentum": 0.075113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153362
      },
      {
        "date": "2023-12-01",
        "close": 6.813591,
        "direction_boundary": 6.340785,
        "core_momentum": 0.074566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153513
      },
      {
        "date": "2023-12-08",
        "close": 6.867606,
        "direction_boundary": 6.271335,
        "core_momentum": 0.095079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15331
      },
      {
        "date": "2023-12-15",
        "close": 7.166537,
        "direction_boundary": 6.234313,
        "core_momentum": 0.149531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162432
      },
      {
        "date": "2023-12-22",
        "close": 7.322162,
        "direction_boundary": 6.178275,
        "core_momentum": 0.185147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163855
      },
      {
        "date": "2023-12-29",
        "close": 7.337724,
        "direction_boundary": 6.122236,
        "core_momentum": 0.198537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162342
      },
      {
        "date": "2024-01-05",
        "close": 7.446662,
        "direction_boundary": 6.241318,
        "core_momentum": 0.193123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162347
      },
      {
        "date": "2024-01-12",
        "close": 7.585028,
        "direction_boundary": 6.533992,
        "core_momentum": 0.160857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163415
      },
      {
        "date": "2024-01-19",
        "close": 7.357555,
        "direction_boundary": 6.463354,
        "core_momentum": 0.138349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170771
      },
      {
        "date": "2024-01-26",
        "close": 7.467369,
        "direction_boundary": 6.533992,
        "core_momentum": 0.142849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171426
      },
      {
        "date": "2024-02-02",
        "close": 7.561496,
        "direction_boundary": 6.583438,
        "core_momentum": 0.148563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171694
      },
      {
        "date": "2024-02-09",
        "close": 7.616403,
        "direction_boundary": 6.477482,
        "core_momentum": 0.175828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171286
      },
      {
        "date": "2024-02-16",
        "close": 7.559468,
        "direction_boundary": 6.419004,
        "core_momentum": 0.17767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168198
      },
      {
        "date": "2024-02-23",
        "close": 7.559468,
        "direction_boundary": 6.290766,
        "core_momentum": 0.201677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167846
      },
      {
        "date": "2024-03-01",
        "close": 7.73343,
        "direction_boundary": 6.362009,
        "core_momentum": 0.215564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166058
      },
      {
        "date": "2024-03-08",
        "close": 7.741338,
        "direction_boundary": 6.105534,
        "core_momentum": 0.267922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165124
      },
      {
        "date": "2024-03-15",
        "close": 7.715955,
        "direction_boundary": 6.010637,
        "core_momentum": 0.283717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163998
      },
      {
        "date": "2024-03-22",
        "close": 7.795665,
        "direction_boundary": 6.111293,
        "core_momentum": 0.275616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158113
      },
      {
        "date": "2024-03-29",
        "close": 7.803636,
        "direction_boundary": 6.269468,
        "core_momentum": 0.244705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154367
      },
      {
        "date": "2024-04-05",
        "close": 7.771752,
        "direction_boundary": 6.219139,
        "core_momentum": 0.249651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150409
      },
      {
        "date": "2024-04-12",
        "close": 7.610658,
        "direction_boundary": 6.375677,
        "core_momentum": 0.193702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15536
      },
      {
        "date": "2024-04-19",
        "close": 7.594585,
        "direction_boundary": 6.332157,
        "core_momentum": 0.199368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148157
      },
      {
        "date": "2024-04-26",
        "close": 7.779426,
        "direction_boundary": 6.353917,
        "core_momentum": 0.224351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149696
      },
      {
        "date": "2024-05-03",
        "close": 7.908012,
        "direction_boundary": 6.208851,
        "core_momentum": 0.273668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115752
      },
      {
        "date": "2024-05-10",
        "close": 7.916048,
        "direction_boundary": 6.163807,
        "core_momentum": 0.284279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111254
      },
      {
        "date": "2024-05-17",
        "close": 7.874113,
        "direction_boundary": 6.156487,
        "core_momentum": 0.278994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11089
      },
      {
        "date": "2024-05-24",
        "close": 7.874113,
        "direction_boundary": 6.21505,
        "core_momentum": 0.266943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105807
      },
      {
        "date": "2024-05-31",
        "close": 7.857912,
        "direction_boundary": 6.324857,
        "core_momentum": 0.242386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104943
      },
      {
        "date": "2024-06-07",
        "close": 7.882214,
        "direction_boundary": 6.390741,
        "core_momentum": 0.23338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104934
      },
      {
        "date": "2024-06-14",
        "close": 7.880513,
        "direction_boundary": 6.477376,
        "core_momentum": 0.216621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090262
      },
      {
        "date": "2024-06-21",
        "close": 7.880513,
        "direction_boundary": 6.455218,
        "core_momentum": 0.220797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086617
      },
      {
        "date": "2024-06-28",
        "close": 7.913178,
        "direction_boundary": 6.588163,
        "core_momentum": 0.201121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08663
      },
      {
        "date": "2024-07-05",
        "close": 7.937677,
        "direction_boundary": 6.551234,
        "core_momentum": 0.211631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084937
      },
      {
        "date": "2024-07-12",
        "close": 8.035674,
        "direction_boundary": 6.593547,
        "core_momentum": 0.218718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083036
      },
      {
        "date": "2024-07-19",
        "close": 8.058982,
        "direction_boundary": 6.638249,
        "core_momentum": 0.214022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06838
      },
      {
        "date": "2024-07-26",
        "close": 8.05075,
        "direction_boundary": 6.6755,
        "core_momentum": 0.206015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066645
      },
      {
        "date": "2024-08-02",
        "close": 8.05075,
        "direction_boundary": 6.735103,
        "core_momentum": 0.195342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065274
      },
      {
        "date": "2024-08-09",
        "close": 8.026054,
        "direction_boundary": 6.824507,
        "core_momentum": 0.176064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065315
      },
      {
        "date": "2024-08-16",
        "close": 8.106123,
        "direction_boundary": 6.680297,
        "core_momentum": 0.213438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064705
      },
      {
        "date": "2024-08-23",
        "close": 8.172499,
        "direction_boundary": 6.77047,
        "core_momentum": 0.20708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065015
      },
      {
        "date": "2024-08-30",
        "close": 8.247171,
        "direction_boundary": 6.973358,
        "core_momentum": 0.182669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059217
      },
      {
        "date": "2024-09-06",
        "close": 8.213984,
        "direction_boundary": 6.913243,
        "core_momentum": 0.188152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059876
      },
      {
        "date": "2024-09-13",
        "close": 8.371626,
        "direction_boundary": 6.836392,
        "core_momentum": 0.224568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063599
      },
      {
        "date": "2024-09-20",
        "close": 8.310781,
        "direction_boundary": 6.662071,
        "core_momentum": 0.247477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064317
      },
      {
        "date": "2024-09-27",
        "close": 8.310781,
        "direction_boundary": 6.540805,
        "core_momentum": 0.270605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064378
      },
      {
        "date": "2024-10-04",
        "close": 8.319142,
        "direction_boundary": 6.411959,
        "core_momentum": 0.297442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063731
      },
      {
        "date": "2024-10-11",
        "close": 8.352586,
        "direction_boundary": 6.47858,
        "core_momentum": 0.289262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053918
      },
      {
        "date": "2024-10-18",
        "close": 8.316862,
        "direction_boundary": 6.302657,
        "core_momentum": 0.31958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054458
      },
      {
        "date": "2024-10-25",
        "close": 8.333715,
        "direction_boundary": 6.310305,
        "core_momentum": 0.320652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045693
      },
      {
        "date": "2024-11-01",
        "close": 8.350568,
        "direction_boundary": 6.799832,
        "core_momentum": 0.228055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041168
      },
      {
        "date": "2024-11-08",
        "close": 8.417979,
        "direction_boundary": 6.685099,
        "core_momentum": 0.259215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041945
      },
      {
        "date": "2024-11-15",
        "close": 8.29824,
        "direction_boundary": 6.813591,
        "core_momentum": 0.217895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046824
      },
      {
        "date": "2024-11-22",
        "close": 8.434137,
        "direction_boundary": 6.690129,
        "core_momentum": 0.260684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050683
      },
      {
        "date": "2024-11-29",
        "close": 8.41715,
        "direction_boundary": 6.813591,
        "core_momentum": 0.235347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050675
      },
      {
        "date": "2024-12-06",
        "close": 8.434137,
        "direction_boundary": 6.867606,
        "core_momentum": 0.228104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050678
      },
      {
        "date": "2024-12-13",
        "close": 8.459618,
        "direction_boundary": 7.166537,
        "core_momentum": 0.180433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050517
      },
      {
        "date": "2024-12-20",
        "close": 8.320734,
        "direction_boundary": 7.322162,
        "core_momentum": 0.136377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057092
      },
      {
        "date": "2024-12-27",
        "close": 8.320734,
        "direction_boundary": 7.337724,
        "core_momentum": 0.133967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057084
      },
      {
        "date": "2025-01-03",
        "close": 8.389218,
        "direction_boundary": 7.446662,
        "core_momentum": 0.126574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057726
      },
      {
        "date": "2025-01-10",
        "close": 8.389218,
        "direction_boundary": 7.585028,
        "core_momentum": 0.106023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055894
      },
      {
        "date": "2025-01-17",
        "close": 8.438646,
        "direction_boundary": 7.357555,
        "core_momentum": 0.146936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056178
      },
      {
        "date": "2025-01-24",
        "close": 8.455903,
        "direction_boundary": 7.467369,
        "core_momentum": 0.13238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056033
      },
      {
        "date": "2025-01-31",
        "close": 8.542188,
        "direction_boundary": 7.561496,
        "core_momentum": 0.129695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057108
      },
      {
        "date": "2025-02-07",
        "close": 8.524931,
        "direction_boundary": 7.616403,
        "core_momentum": 0.119286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056929
      },
      {
        "date": "2025-02-14",
        "close": 8.609404,
        "direction_boundary": 7.559468,
        "core_momentum": 0.13889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056911
      },
      {
        "date": "2025-02-21",
        "close": 8.531136,
        "direction_boundary": 7.559468,
        "core_momentum": 0.128537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058394
      },
      {
        "date": "2025-02-28",
        "close": 8.592011,
        "direction_boundary": 7.73343,
        "core_momentum": 0.111022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057952
      },
      {
        "date": "2025-03-07",
        "close": 8.557226,
        "direction_boundary": 7.741338,
        "core_momentum": 0.105394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057956
      },
      {
        "date": "2025-03-14",
        "close": 8.407561,
        "direction_boundary": 7.715955,
        "core_momentum": 0.089633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058192
      },
      {
        "date": "2025-03-21",
        "close": 8.416328,
        "direction_boundary": 7.795665,
        "core_momentum": 0.079616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057195
      },
      {
        "date": "2025-03-28",
        "close": 8.425095,
        "direction_boundary": 7.803636,
        "core_momentum": 0.079637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057195
      },
      {
        "date": "2025-04-04",
        "close": 7.609763,
        "direction_boundary": 7.771752,
        "core_momentum": -0.020843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152945
      },
      {
        "date": "2025-04-11",
        "close": 7.846473,
        "direction_boundary": 7.610658,
        "core_momentum": 0.030985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159834
      },
      {
        "date": "2025-04-18",
        "close": 8.116334,
        "direction_boundary": 7.594585,
        "core_momentum": 0.0687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167487
      },
      {
        "date": "2025-04-25",
        "close": 8.390415,
        "direction_boundary": 7.779426,
        "core_momentum": 0.078539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174046
      },
      {
        "date": "2025-05-02",
        "close": 8.48767,
        "direction_boundary": 7.908012,
        "core_momentum": 0.0733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174736
      },
      {
        "date": "2025-05-09",
        "close": 8.434622,
        "direction_boundary": 7.916048,
        "core_momentum": 0.065509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174648
      },
      {
        "date": "2025-05-16",
        "close": 8.600822,
        "direction_boundary": 7.874113,
        "core_momentum": 0.092291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17537
      },
      {
        "date": "2025-05-23",
        "close": 8.582996,
        "direction_boundary": 7.874113,
        "core_momentum": 0.090027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174099
      },
      {
        "date": "2025-05-30",
        "close": 8.600822,
        "direction_boundary": 7.857912,
        "core_momentum": 0.094543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174065
      },
      {
        "date": "2025-06-06",
        "close": 8.618647,
        "direction_boundary": 7.882214,
        "core_momentum": 0.09343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174066
      },
      {
        "date": "2025-06-13",
        "close": 8.732642,
        "direction_boundary": 7.880513,
        "core_momentum": 0.108131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174884
      },
      {
        "date": "2025-06-20",
        "close": 8.696705,
        "direction_boundary": 7.880513,
        "core_momentum": 0.103571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173199
      },
      {
        "date": "2025-06-27",
        "close": 8.741626,
        "direction_boundary": 7.913178,
        "core_momentum": 0.104692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173245
      },
      {
        "date": "2025-07-04",
        "close": 8.795531,
        "direction_boundary": 7.937677,
        "core_momentum": 0.108074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17312
      },
      {
        "date": "2025-07-11",
        "close": 8.8135,
        "direction_boundary": 8.035674,
        "core_momentum": 0.096797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1731
      },
      {
        "date": "2025-07-18",
        "close": 8.847621,
        "direction_boundary": 8.058982,
        "core_momentum": 0.097858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17303
      },
      {
        "date": "2025-07-25",
        "close": 8.874789,
        "direction_boundary": 8.05075,
        "core_momentum": 0.102356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173038
      },
      {
        "date": "2025-08-01",
        "close": 8.865733,
        "direction_boundary": 8.05075,
        "core_momentum": 0.101231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172661
      },
      {
        "date": "2025-08-08",
        "close": 8.929125,
        "direction_boundary": 8.026054,
        "core_momentum": 0.112517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172761
      },
      {
        "date": "2025-08-15",
        "close": 8.84572,
        "direction_boundary": 8.106123,
        "core_momentum": 0.091239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173022
      },
      {
        "date": "2025-08-22",
        "close": 8.681403,
        "direction_boundary": 8.172499,
        "core_momentum": 0.06227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17466
      },
      {
        "date": "2025-08-29",
        "close": 8.690532,
        "direction_boundary": 8.247171,
        "core_momentum": 0.053759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174415
      },
      {
        "date": "2025-09-05",
        "close": 8.736175,
        "direction_boundary": 8.213984,
        "core_momentum": 0.063573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174412
      },
      {
        "date": "2025-09-12",
        "close": 8.77269,
        "direction_boundary": 8.371626,
        "core_momentum": 0.047908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172411
      },
      {
        "date": "2025-09-19",
        "close": 8.816342,
        "direction_boundary": 8.310781,
        "core_momentum": 0.060832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17247
      },
      {
        "date": "2025-09-26",
        "close": 8.650691,
        "direction_boundary": 8.310781,
        "core_momentum": 0.0409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174858
      },
      {
        "date": "2025-10-03",
        "close": 8.687502,
        "direction_boundary": 8.319142,
        "core_momentum": 0.044279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092716
      },
      {
        "date": "2025-10-10",
        "close": 8.659894,
        "direction_boundary": 8.352586,
        "core_momentum": 0.036792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085679
      },
      {
        "date": "2025-10-17",
        "close": 8.53665,
        "direction_boundary": 8.316862,
        "core_momentum": 0.026427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077571
      },
      {
        "date": "2025-10-24",
        "close": 8.815019,
        "direction_boundary": 8.333715,
        "core_momentum": 0.057754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076676
      },
      {
        "date": "2025-10-31",
        "close": 8.824298,
        "direction_boundary": 8.350568,
        "core_momentum": 0.05673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075412
      },
      {
        "date": "2025-11-07",
        "close": 8.759345,
        "direction_boundary": 8.417979,
        "core_momentum": 0.040552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075658
      },
      {
        "date": "2025-11-14",
        "close": 8.775954,
        "direction_boundary": 8.29824,
        "core_momentum": 0.057568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071051
      },
      {
        "date": "2025-11-21",
        "close": 8.626258,
        "direction_boundary": 8.434137,
        "core_momentum": 0.022779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075239
      },
      {
        "date": "2025-11-28",
        "close": 8.869514,
        "direction_boundary": 8.41715,
        "core_momentum": 0.053743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084429
      },
      {
        "date": "2025-12-05",
        "close": 8.841446,
        "direction_boundary": 8.434137,
        "core_momentum": 0.048293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084631
      },
      {
        "date": "2025-12-12",
        "close": 8.747886,
        "direction_boundary": 8.459618,
        "core_momentum": 0.034076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084222
      },
      {
        "date": "2025-12-19",
        "close": 8.485917,
        "direction_boundary": 8.320734,
        "core_momentum": 0.019852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094139
      },
      {
        "date": "2025-12-26",
        "close": 8.455561,
        "direction_boundary": 8.320734,
        "core_momentum": 0.016204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093786
      },
      {
        "date": "2026-01-02",
        "close": 8.38516,
        "direction_boundary": 8.389218,
        "core_momentum": -0.000484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093646
      },
      {
        "date": "2026-01-09",
        "close": 8.394635,
        "direction_boundary": 8.389218,
        "core_momentum": 0.000646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093579
      },
      {
        "date": "2026-01-16",
        "close": 8.423059,
        "direction_boundary": 8.438646,
        "core_momentum": -0.001847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093522
      },
      {
        "date": "2026-01-23",
        "close": 8.516486,
        "direction_boundary": 8.455903,
        "core_momentum": 0.007165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095007
      },
      {
        "date": "2026-01-30",
        "close": 8.468694,
        "direction_boundary": 8.542188,
        "core_momentum": -0.008604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095167
      },
      {
        "date": "2026-02-06",
        "close": 8.487811,
        "direction_boundary": 8.524931,
        "core_momentum": -0.004354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094495
      },
      {
        "date": "2026-02-13",
        "close": 8.524037,
        "direction_boundary": 8.609404,
        "core_momentum": -0.009916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094241
      },
      {
        "date": "2026-02-20",
        "close": 8.630105,
        "direction_boundary": 8.531136,
        "core_momentum": 0.011601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092666
      },
      {
        "date": "2026-02-27",
        "close": 8.495109,
        "direction_boundary": 8.592011,
        "core_momentum": -0.011278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095104
      },
      {
        "date": "2026-03-06",
        "close": 8.369756,
        "direction_boundary": 8.557226,
        "core_momentum": -0.021908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096595
      },
      {
        "date": "2026-03-13",
        "close": 8.271305,
        "direction_boundary": 8.407561,
        "core_momentum": -0.016206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097214
      },
      {
        "date": "2026-03-20",
        "close": 8.164265,
        "direction_boundary": 8.416328,
        "core_momentum": -0.029949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097739
      },
      {
        "date": "2026-03-27",
        "close": 8.037762,
        "direction_boundary": 8.425095,
        "core_momentum": -0.045974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096746
      },
      {
        "date": "2026-04-03",
        "close": 8.251843,
        "direction_boundary": 7.609763,
        "core_momentum": 0.084376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104486
      },
      {
        "date": "2026-04-10",
        "close": 8.349153,
        "direction_boundary": 7.846473,
        "core_momentum": 0.064064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106174
      },
      {
        "date": "2026-04-17",
        "close": 8.483873,
        "direction_boundary": 8.116334,
        "core_momentum": 0.045284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107118
      },
      {
        "date": "2026-04-24",
        "close": 8.454415,
        "direction_boundary": 8.390415,
        "core_momentum": 0.007628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096477
      },
      {
        "date": "2026-05-01",
        "close": 8.483873,
        "direction_boundary": 8.48767,
        "core_momentum": -0.000447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096669
      },
      {
        "date": "2026-05-08",
        "close": 8.503511,
        "direction_boundary": 8.434622,
        "core_momentum": 0.008167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096426
      },
      {
        "date": "2026-05-15",
        "close": 8.393437,
        "direction_boundary": 8.600822,
        "core_momentum": -0.024112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097699
      },
      {
        "date": "2026-05-22",
        "close": 8.423166,
        "direction_boundary": 8.582996,
        "core_momentum": -0.018622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095327
      },
      {
        "date": "2026-05-29",
        "close": 8.542081,
        "direction_boundary": 8.600822,
        "core_momentum": -0.00683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088704
      },
      {
        "date": "2026-06-05",
        "close": 8.512352,
        "direction_boundary": 8.618647,
        "core_momentum": -0.012333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088717
      },
      {
        "date": "2026-06-12",
        "close": 8.444413,
        "direction_boundary": 8.732642,
        "core_momentum": -0.033006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088248
      },
      {
        "date": "2026-06-19",
        "close": 8.432264,
        "direction_boundary": 8.696705,
        "core_momentum": -0.030407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07769
      },
      {
        "date": "2026-06-26",
        "close": 8.402538,
        "direction_boundary": 8.741626,
        "core_momentum": -0.03879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077686
      },
      {
        "date": "2026-07-03",
        "close": 8.461989,
        "direction_boundary": 8.795531,
        "core_momentum": -0.037922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077404
      },
      {
        "date": "2026-07-10",
        "close": 8.442172,
        "direction_boundary": 8.8135,
        "core_momentum": -0.042132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077484
      },
      {
        "date": "2026-07-17",
        "close": 8.41,
        "direction_boundary": 8.847621,
        "core_momentum": -0.049462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077539
      },
      {
        "date": "2026-07-24",
        "close": 8.32,
        "direction_boundary": 8.874789,
        "core_momentum": -0.062513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077193
      },
      {
        "date": "2026-07-31",
        "close": 8.35,
        "direction_boundary": 8.865733,
        "core_momentum": -0.058172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077123
      },
      {
        "date": "2026-08-07",
        "close": 8.41,
        "direction_boundary": 8.929125,
        "core_momentum": -0.058138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077776
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.680297,
        "volume": 1817713
      },
      {
        "date": "2023-08-25",
        "close": 6.77047,
        "volume": 2059033
      },
      {
        "date": "2023-09-01",
        "close": 6.973358,
        "volume": 2653015
      },
      {
        "date": "2023-09-08",
        "close": 6.913243,
        "volume": 1699430
      },
      {
        "date": "2023-09-15",
        "close": 6.836392,
        "volume": 2150850
      },
      {
        "date": "2023-09-22",
        "close": 6.662071,
        "volume": 3072798
      },
      {
        "date": "2023-09-29",
        "close": 6.540805,
        "volume": 2673656
      },
      {
        "date": "2023-10-06",
        "close": 6.411959,
        "volume": 2835680
      },
      {
        "date": "2023-10-13",
        "close": 6.47858,
        "volume": 2222899
      },
      {
        "date": "2023-10-20",
        "close": 6.302657,
        "volume": 2361323
      },
      {
        "date": "2023-10-27",
        "close": 6.310305,
        "volume": 2156083
      },
      {
        "date": "2023-11-03",
        "close": 6.799832,
        "volume": 2479619
      },
      {
        "date": "2023-11-10",
        "close": 6.685099,
        "volume": 1744688
      },
      {
        "date": "2023-11-17",
        "close": 6.813591,
        "volume": 1506889
      },
      {
        "date": "2023-11-24",
        "close": 6.690129,
        "volume": 2767620
      },
      {
        "date": "2023-12-01",
        "close": 6.813591,
        "volume": 3906647
      },
      {
        "date": "2023-12-08",
        "close": 6.867606,
        "volume": 2464646
      },
      {
        "date": "2023-12-15",
        "close": 7.166537,
        "volume": 3062398
      },
      {
        "date": "2023-12-22",
        "close": 7.322162,
        "volume": 2698968
      },
      {
        "date": "2023-12-29",
        "close": 7.337724,
        "volume": 2018752
      },
      {
        "date": "2024-01-05",
        "close": 7.446662,
        "volume": 2129831
      },
      {
        "date": "2024-01-12",
        "close": 7.585028,
        "volume": 3765768
      },
      {
        "date": "2024-01-19",
        "close": 7.357555,
        "volume": 2133625
      },
      {
        "date": "2024-01-26",
        "close": 7.467369,
        "volume": 2017505
      },
      {
        "date": "2024-02-02",
        "close": 7.561496,
        "volume": 2696592
      },
      {
        "date": "2024-02-09",
        "close": 7.616403,
        "volume": 1900023
      },
      {
        "date": "2024-02-16",
        "close": 7.559468,
        "volume": 2032072
      },
      {
        "date": "2024-02-23",
        "close": 7.559468,
        "volume": 1219955
      },
      {
        "date": "2024-03-01",
        "close": 7.73343,
        "volume": 1510610
      },
      {
        "date": "2024-03-08",
        "close": 7.741338,
        "volume": 1543243
      },
      {
        "date": "2024-03-15",
        "close": 7.715955,
        "volume": 2152072
      },
      {
        "date": "2024-03-22",
        "close": 7.795665,
        "volume": 1900792
      },
      {
        "date": "2024-03-29",
        "close": 7.803636,
        "volume": 2056004
      },
      {
        "date": "2024-04-05",
        "close": 7.771752,
        "volume": 1664281
      },
      {
        "date": "2024-04-12",
        "close": 7.610658,
        "volume": 2251682
      },
      {
        "date": "2024-04-19",
        "close": 7.594585,
        "volume": 2609152
      },
      {
        "date": "2024-04-26",
        "close": 7.779426,
        "volume": 1659782
      },
      {
        "date": "2024-05-03",
        "close": 7.908012,
        "volume": 1662541
      },
      {
        "date": "2024-05-10",
        "close": 7.916048,
        "volume": 1516401
      },
      {
        "date": "2024-05-17",
        "close": 7.874113,
        "volume": 3223366
      },
      {
        "date": "2024-05-24",
        "close": 7.874113,
        "volume": 958325
      },
      {
        "date": "2024-05-31",
        "close": 7.857912,
        "volume": 1338307
      },
      {
        "date": "2024-06-07",
        "close": 7.882214,
        "volume": 1241868
      },
      {
        "date": "2024-06-14",
        "close": 7.880513,
        "volume": 1408151
      },
      {
        "date": "2024-06-21",
        "close": 7.880513,
        "volume": 1481579
      },
      {
        "date": "2024-06-28",
        "close": 7.913178,
        "volume": 1905599
      },
      {
        "date": "2024-07-05",
        "close": 7.937677,
        "volume": 1352463
      },
      {
        "date": "2024-07-12",
        "close": 8.035674,
        "volume": 1928534
      },
      {
        "date": "2024-07-19",
        "close": 8.058982,
        "volume": 2894861
      },
      {
        "date": "2024-07-26",
        "close": 8.05075,
        "volume": 2180591
      },
      {
        "date": "2024-08-02",
        "close": 8.05075,
        "volume": 2019536
      },
      {
        "date": "2024-08-09",
        "close": 8.026054,
        "volume": 2008602
      },
      {
        "date": "2024-08-16",
        "close": 8.106123,
        "volume": 2682131
      },
      {
        "date": "2024-08-23",
        "close": 8.172499,
        "volume": 1946740
      },
      {
        "date": "2024-08-30",
        "close": 8.247171,
        "volume": 1904025
      },
      {
        "date": "2024-09-06",
        "close": 8.213984,
        "volume": 2201076
      },
      {
        "date": "2024-09-13",
        "close": 8.371626,
        "volume": 2636401
      },
      {
        "date": "2024-09-20",
        "close": 8.310781,
        "volume": 3121128
      },
      {
        "date": "2024-09-27",
        "close": 8.310781,
        "volume": 2438648
      },
      {
        "date": "2024-10-04",
        "close": 8.319142,
        "volume": 2348268
      },
      {
        "date": "2024-10-11",
        "close": 8.352586,
        "volume": 2200643
      },
      {
        "date": "2024-10-18",
        "close": 8.316862,
        "volume": 2947133
      },
      {
        "date": "2024-10-25",
        "close": 8.333715,
        "volume": 1885405
      },
      {
        "date": "2024-11-01",
        "close": 8.350568,
        "volume": 2179025
      },
      {
        "date": "2024-11-08",
        "close": 8.417979,
        "volume": 2851997
      },
      {
        "date": "2024-11-15",
        "close": 8.29824,
        "volume": 2247436
      },
      {
        "date": "2024-11-22",
        "close": 8.434137,
        "volume": 3366566
      },
      {
        "date": "2024-11-29",
        "close": 8.41715,
        "volume": 1891123
      },
      {
        "date": "2024-12-06",
        "close": 8.434137,
        "volume": 2557397
      },
      {
        "date": "2024-12-13",
        "close": 8.459618,
        "volume": 2154102
      },
      {
        "date": "2024-12-20",
        "close": 8.320734,
        "volume": 2915517
      },
      {
        "date": "2024-12-27",
        "close": 8.320734,
        "volume": 1430879
      },
      {
        "date": "2025-01-03",
        "close": 8.389218,
        "volume": 3290098
      },
      {
        "date": "2025-01-10",
        "close": 8.389218,
        "volume": 1924636
      },
      {
        "date": "2025-01-17",
        "close": 8.438646,
        "volume": 3038397
      },
      {
        "date": "2025-01-24",
        "close": 8.455903,
        "volume": 2102913
      },
      {
        "date": "2025-01-31",
        "close": 8.542188,
        "volume": 2517709
      },
      {
        "date": "2025-02-07",
        "close": 8.524931,
        "volume": 3593449
      },
      {
        "date": "2025-02-14",
        "close": 8.609404,
        "volume": 4305401
      },
      {
        "date": "2025-02-21",
        "close": 8.531136,
        "volume": 2786031
      },
      {
        "date": "2025-02-28",
        "close": 8.592011,
        "volume": 2994381
      },
      {
        "date": "2025-03-07",
        "close": 8.557226,
        "volume": 2965282
      },
      {
        "date": "2025-03-14",
        "close": 8.407561,
        "volume": 2496714
      },
      {
        "date": "2025-03-21",
        "close": 8.416328,
        "volume": 3959951
      },
      {
        "date": "2025-03-28",
        "close": 8.425095,
        "volume": 2122542
      },
      {
        "date": "2025-04-04",
        "close": 7.609763,
        "volume": 6197847
      },
      {
        "date": "2025-04-11",
        "close": 7.846473,
        "volume": 10476272
      },
      {
        "date": "2025-04-18",
        "close": 8.116334,
        "volume": 3433845
      },
      {
        "date": "2025-04-25",
        "close": 8.390415,
        "volume": 4057008
      },
      {
        "date": "2025-05-02",
        "close": 8.48767,
        "volume": 2972379
      },
      {
        "date": "2025-05-09",
        "close": 8.434622,
        "volume": 3231074
      },
      {
        "date": "2025-05-16",
        "close": 8.600822,
        "volume": 3465183
      },
      {
        "date": "2025-05-23",
        "close": 8.582996,
        "volume": 3107745
      },
      {
        "date": "2025-05-30",
        "close": 8.600822,
        "volume": 2662234
      },
      {
        "date": "2025-06-06",
        "close": 8.618647,
        "volume": 3141186
      },
      {
        "date": "2025-06-13",
        "close": 8.732642,
        "volume": 3017042
      },
      {
        "date": "2025-06-20",
        "close": 8.696705,
        "volume": 2156124
      },
      {
        "date": "2025-06-27",
        "close": 8.741626,
        "volume": 3059377
      },
      {
        "date": "2025-07-04",
        "close": 8.795531,
        "volume": 2156876
      },
      {
        "date": "2025-07-11",
        "close": 8.8135,
        "volume": 2670408
      },
      {
        "date": "2025-07-18",
        "close": 8.847621,
        "volume": 3642302
      },
      {
        "date": "2025-07-25",
        "close": 8.874789,
        "volume": 2080959
      },
      {
        "date": "2025-08-01",
        "close": 8.865733,
        "volume": 2372537
      },
      {
        "date": "2025-08-08",
        "close": 8.929125,
        "volume": 3160748
      },
      {
        "date": "2025-08-15",
        "close": 8.84572,
        "volume": 5144294
      },
      {
        "date": "2025-08-22",
        "close": 8.681403,
        "volume": 7125152
      },
      {
        "date": "2025-08-29",
        "close": 8.690532,
        "volume": 6615865
      },
      {
        "date": "2025-09-05",
        "close": 8.736175,
        "volume": 2781672
      },
      {
        "date": "2025-09-12",
        "close": 8.77269,
        "volume": 2899175
      },
      {
        "date": "2025-09-19",
        "close": 8.816342,
        "volume": 2773155
      },
      {
        "date": "2025-09-26",
        "close": 8.650691,
        "volume": 3316604
      },
      {
        "date": "2025-10-03",
        "close": 8.687502,
        "volume": 3466037
      },
      {
        "date": "2025-10-10",
        "close": 8.659894,
        "volume": 3588750
      },
      {
        "date": "2025-10-17",
        "close": 8.53665,
        "volume": 4176025
      },
      {
        "date": "2025-10-24",
        "close": 8.815019,
        "volume": 2999802
      },
      {
        "date": "2025-10-31",
        "close": 8.824298,
        "volume": 2733298
      },
      {
        "date": "2025-11-07",
        "close": 8.759345,
        "volume": 2269074
      },
      {
        "date": "2025-11-14",
        "close": 8.775954,
        "volume": 2762584
      },
      {
        "date": "2025-11-21",
        "close": 8.626258,
        "volume": 3305806
      },
      {
        "date": "2025-11-28",
        "close": 8.869514,
        "volume": 1759859
      },
      {
        "date": "2025-12-05",
        "close": 8.841446,
        "volume": 2434037
      },
      {
        "date": "2025-12-12",
        "close": 8.747886,
        "volume": 2202491
      },
      {
        "date": "2025-12-19",
        "close": 8.485917,
        "volume": 9521909
      },
      {
        "date": "2025-12-26",
        "close": 8.455561,
        "volume": 3943083
      },
      {
        "date": "2026-01-02",
        "close": 8.38516,
        "volume": 6636970
      },
      {
        "date": "2026-01-09",
        "close": 8.394635,
        "volume": 5564533
      },
      {
        "date": "2026-01-16",
        "close": 8.423059,
        "volume": 8839488
      },
      {
        "date": "2026-01-23",
        "close": 8.516486,
        "volume": 5866604
      },
      {
        "date": "2026-01-30",
        "close": 8.468694,
        "volume": 6572189
      },
      {
        "date": "2026-02-06",
        "close": 8.487811,
        "volume": 8166341
      },
      {
        "date": "2026-02-13",
        "close": 8.524037,
        "volume": 5030868
      },
      {
        "date": "2026-02-20",
        "close": 8.630105,
        "volume": 3881532
      },
      {
        "date": "2026-02-27",
        "close": 8.495109,
        "volume": 4360925
      },
      {
        "date": "2026-03-06",
        "close": 8.369756,
        "volume": 5889985
      },
      {
        "date": "2026-03-13",
        "close": 8.271305,
        "volume": 4804877
      },
      {
        "date": "2026-03-20",
        "close": 8.164265,
        "volume": 4023989
      },
      {
        "date": "2026-03-27",
        "close": 8.037762,
        "volume": 4663025
      },
      {
        "date": "2026-04-03",
        "close": 8.251843,
        "volume": 5831732
      },
      {
        "date": "2026-04-10",
        "close": 8.349153,
        "volume": 4294989
      },
      {
        "date": "2026-04-17",
        "close": 8.483873,
        "volume": 3862532
      },
      {
        "date": "2026-04-24",
        "close": 8.454415,
        "volume": 2684405
      },
      {
        "date": "2026-05-01",
        "close": 8.483873,
        "volume": 4229693
      },
      {
        "date": "2026-05-08",
        "close": 8.503511,
        "volume": 3124076
      },
      {
        "date": "2026-05-15",
        "close": 8.393437,
        "volume": 3730104
      },
      {
        "date": "2026-05-22",
        "close": 8.423166,
        "volume": 4507278
      },
      {
        "date": "2026-05-29",
        "close": 8.542081,
        "volume": 2730043
      },
      {
        "date": "2026-06-05",
        "close": 8.512352,
        "volume": 3743467
      },
      {
        "date": "2026-06-12",
        "close": 8.444413,
        "volume": 3475355
      },
      {
        "date": "2026-06-19",
        "close": 8.432264,
        "volume": 2855515
      },
      {
        "date": "2026-06-26",
        "close": 8.402538,
        "volume": 3902507
      },
      {
        "date": "2026-07-03",
        "close": 8.461989,
        "volume": 3185705
      },
      {
        "date": "2026-07-10",
        "close": 8.442172,
        "volume": 3841202
      },
      {
        "date": "2026-07-17",
        "close": 8.41,
        "volume": 3306912
      },
      {
        "date": "2026-07-24",
        "close": 8.32,
        "volume": 3793853
      },
      {
        "date": "2026-07-31",
        "close": 8.35,
        "volume": 3816519
      },
      {
        "date": "2026-08-07",
        "close": 8.41,
        "volume": 5191342
      }
    ],
    "sharemaestro_context": {
      "trend": 8.415316,
      "fair_value": 8.122527,
      "market_activity": -4.962322,
      "market_dynamics": -0.200183,
      "relative_strength": -12.289167
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.018607,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.7647,
        "conditional_difference": 0.010625,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.001792,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.009246,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.014016,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.04502,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.084376,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.040348,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.077626
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.006535
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.053837
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.024549
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.001973
      }
    ]
  }
}