{
  "ticker": {
    "uuid": "51d87850-c4df-4311-af04-7635f3e77ccf",
    "symbol": "FF",
    "name": "Fine Foods & Pharmaceuticals N.T.M. S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.22,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 8.316,
    "boundary_margin": -0.011544,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.47546,
    "volatility_stability": 0.7299,
    "risk_context": 0.2103,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.613,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.718188,
        "direction_boundary": 7.970204,
        "core_momentum": -0.03162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209437
      },
      {
        "date": "2023-08-25",
        "close": 7.556601,
        "direction_boundary": 8.204621,
        "core_momentum": -0.078982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210308
      },
      {
        "date": "2023-09-01",
        "close": 7.870271,
        "direction_boundary": 7.688903,
        "core_momentum": 0.023588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212302
      },
      {
        "date": "2023-09-08",
        "close": 7.965323,
        "direction_boundary": 7.876436,
        "core_momentum": 0.011285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212208
      },
      {
        "date": "2023-09-15",
        "close": 8.012849,
        "direction_boundary": 7.78267,
        "core_momentum": 0.029576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212315
      },
      {
        "date": "2023-09-22",
        "close": 7.81324,
        "direction_boundary": 7.604512,
        "core_momentum": 0.027448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215392
      },
      {
        "date": "2023-09-29",
        "close": 7.974828,
        "direction_boundary": 7.407602,
        "core_momentum": 0.076573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217251
      },
      {
        "date": "2023-10-06",
        "close": 7.699179,
        "direction_boundary": 7.398224,
        "core_momentum": 0.040679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222869
      },
      {
        "date": "2023-10-13",
        "close": 7.566106,
        "direction_boundary": 7.004402,
        "core_momentum": 0.080193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224084
      },
      {
        "date": "2023-10-20",
        "close": 7.746704,
        "direction_boundary": 7.126299,
        "core_momentum": 0.087059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224603
      },
      {
        "date": "2023-10-27",
        "close": 7.280951,
        "direction_boundary": 7.163806,
        "core_momentum": 0.016352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238946
      },
      {
        "date": "2023-11-03",
        "close": 7.22392,
        "direction_boundary": 7.21069,
        "core_momentum": 0.001835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237568
      },
      {
        "date": "2023-11-10",
        "close": 7.356992,
        "direction_boundary": 7.810799,
        "core_momentum": -0.0581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236331
      },
      {
        "date": "2023-11-17",
        "close": 7.509075,
        "direction_boundary": 7.576382,
        "core_momentum": -0.008884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233229
      },
      {
        "date": "2023-11-24",
        "close": 7.49957,
        "direction_boundary": 7.688903,
        "core_momentum": -0.024624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153553
      },
      {
        "date": "2023-12-01",
        "close": 7.547095,
        "direction_boundary": 7.829553,
        "core_momentum": -0.036076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151981
      },
      {
        "date": "2023-12-08",
        "close": 7.955817,
        "direction_boundary": 7.801422,
        "core_momentum": 0.019791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169598
      },
      {
        "date": "2023-12-15",
        "close": 7.955817,
        "direction_boundary": 7.78267,
        "core_momentum": 0.022248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169586
      },
      {
        "date": "2023-12-22",
        "close": 7.984333,
        "direction_boundary": 7.773293,
        "core_momentum": 0.027149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168699
      },
      {
        "date": "2023-12-29",
        "close": 8.336024,
        "direction_boundary": 7.820178,
        "core_momentum": 0.065963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173465
      },
      {
        "date": "2024-01-05",
        "close": 8.136415,
        "direction_boundary": 7.801422,
        "core_momentum": 0.04294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177659
      },
      {
        "date": "2024-01-12",
        "close": 8.497611,
        "direction_boundary": 7.595136,
        "core_momentum": 0.118823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186558
      },
      {
        "date": "2024-01-19",
        "close": 8.336024,
        "direction_boundary": 7.670149,
        "core_momentum": 0.086814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186963
      },
      {
        "date": "2024-01-26",
        "close": 8.535632,
        "direction_boundary": 7.688903,
        "core_momentum": 0.110124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188807
      },
      {
        "date": "2024-02-02",
        "close": 8.516622,
        "direction_boundary": 7.613889,
        "core_momentum": 0.118564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188788
      },
      {
        "date": "2024-02-09",
        "close": 8.459591,
        "direction_boundary": 7.595136,
        "core_momentum": 0.113817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189352
      },
      {
        "date": "2024-02-16",
        "close": 8.269487,
        "direction_boundary": 7.473238,
        "core_momentum": 0.106547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192733
      },
      {
        "date": "2024-02-23",
        "close": 8.488107,
        "direction_boundary": 7.604512,
        "core_momentum": 0.116194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192196
      },
      {
        "date": "2024-03-01",
        "close": 8.164931,
        "direction_boundary": 7.876436,
        "core_momentum": 0.036628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193856
      },
      {
        "date": "2024-03-08",
        "close": 7.870271,
        "direction_boundary": 7.78267,
        "core_momentum": 0.011256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200217
      },
      {
        "date": "2024-03-15",
        "close": 8.022353,
        "direction_boundary": 7.801422,
        "core_momentum": 0.028319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20189
      },
      {
        "date": "2024-03-22",
        "close": 7.965323,
        "direction_boundary": 7.820178,
        "core_momentum": 0.01856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198897
      },
      {
        "date": "2024-03-29",
        "close": 7.889282,
        "direction_boundary": 7.838929,
        "core_momentum": 0.006423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197296
      },
      {
        "date": "2024-04-05",
        "close": 7.965323,
        "direction_boundary": 7.829553,
        "core_momentum": 0.017341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191194
      },
      {
        "date": "2024-04-12",
        "close": 7.870271,
        "direction_boundary": 7.820178,
        "core_momentum": 0.006406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190275
      },
      {
        "date": "2024-04-19",
        "close": 7.90829,
        "direction_boundary": 7.651395,
        "core_momentum": 0.033575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187683
      },
      {
        "date": "2024-04-26",
        "close": 7.984333,
        "direction_boundary": 7.482615,
        "core_momentum": 0.067051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164612
      },
      {
        "date": "2024-05-03",
        "close": 8.098394,
        "direction_boundary": 7.332588,
        "core_momentum": 0.104439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164395
      },
      {
        "date": "2024-05-10",
        "close": 8.041365,
        "direction_boundary": 7.15443,
        "core_momentum": 0.12397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163875
      },
      {
        "date": "2024-05-17",
        "close": 8.136415,
        "direction_boundary": 6.938766,
        "core_momentum": 0.172603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162503
      },
      {
        "date": "2024-05-24",
        "close": 8.307508,
        "direction_boundary": 7.860767,
        "core_momentum": 0.056832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164196
      },
      {
        "date": "2024-05-31",
        "close": 8.079385,
        "direction_boundary": 7.984333,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169938
      },
      {
        "date": "2024-06-07",
        "close": 8.349339,
        "direction_boundary": 7.917796,
        "core_momentum": 0.054503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160169
      },
      {
        "date": "2024-06-14",
        "close": 8.657861,
        "direction_boundary": 7.90829,
        "core_momentum": 0.094783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167083
      },
      {
        "date": "2024-06-21",
        "close": 8.792839,
        "direction_boundary": 7.81324,
        "core_momentum": 0.125377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167941
      },
      {
        "date": "2024-06-28",
        "close": 9.082077,
        "direction_boundary": 7.604127,
        "core_momentum": 0.194362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163504
      },
      {
        "date": "2024-07-05",
        "close": 8.812121,
        "direction_boundary": 7.642147,
        "core_momentum": 0.153095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165696
      },
      {
        "date": "2024-07-12",
        "close": 8.522882,
        "direction_boundary": 7.670663,
        "core_momentum": 0.111101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162476
      },
      {
        "date": "2024-07-19",
        "close": 8.696426,
        "direction_boundary": 7.537591,
        "core_momentum": 0.153741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162286
      },
      {
        "date": "2024-07-26",
        "close": 8.368623,
        "direction_boundary": 7.613632,
        "core_momentum": 0.099163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168159
      },
      {
        "date": "2024-08-02",
        "close": 8.040819,
        "direction_boundary": 7.594621,
        "core_momentum": 0.058752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176739
      },
      {
        "date": "2024-08-09",
        "close": 7.867277,
        "direction_boundary": 7.651652,
        "core_momentum": 0.02818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178738
      },
      {
        "date": "2024-08-16",
        "close": 7.713017,
        "direction_boundary": 7.718188,
        "core_momentum": -0.00067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178131
      },
      {
        "date": "2024-08-23",
        "close": 7.88656,
        "direction_boundary": 7.556601,
        "core_momentum": 0.043665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176965
      },
      {
        "date": "2024-08-30",
        "close": 8.060102,
        "direction_boundary": 7.870271,
        "core_momentum": 0.02412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172201
      },
      {
        "date": "2024-09-06",
        "close": 8.040819,
        "direction_boundary": 7.965323,
        "core_momentum": 0.009478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164135
      },
      {
        "date": "2024-09-13",
        "close": 8.098667,
        "direction_boundary": 8.012849,
        "core_momentum": 0.01071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162293
      },
      {
        "date": "2024-09-20",
        "close": 7.925124,
        "direction_boundary": 7.81324,
        "core_momentum": 0.01432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164865
      },
      {
        "date": "2024-09-27",
        "close": 8.445753,
        "direction_boundary": 7.974828,
        "core_momentum": 0.059051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18638
      },
      {
        "date": "2024-10-04",
        "close": 8.638578,
        "direction_boundary": 7.699179,
        "core_momentum": 0.122013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188212
      },
      {
        "date": "2024-10-11",
        "close": 8.445753,
        "direction_boundary": 7.566106,
        "core_momentum": 0.116262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190468
      },
      {
        "date": "2024-10-18",
        "close": 8.098667,
        "direction_boundary": 7.746704,
        "core_momentum": 0.045434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200232
      },
      {
        "date": "2024-10-25",
        "close": 8.175797,
        "direction_boundary": 7.280951,
        "core_momentum": 0.122902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200225
      },
      {
        "date": "2024-11-01",
        "close": 8.040819,
        "direction_boundary": 7.22392,
        "core_momentum": 0.113083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200701
      },
      {
        "date": "2024-11-08",
        "close": 7.847994,
        "direction_boundary": 7.356992,
        "core_momentum": 0.06674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203268
      },
      {
        "date": "2024-11-15",
        "close": 7.867277,
        "direction_boundary": 7.509075,
        "core_momentum": 0.047703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202515
      },
      {
        "date": "2024-11-22",
        "close": 7.655169,
        "direction_boundary": 7.49957,
        "core_momentum": 0.020748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203009
      },
      {
        "date": "2024-11-29",
        "close": 7.616604,
        "direction_boundary": 7.547095,
        "core_momentum": 0.00921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1999
      },
      {
        "date": "2024-12-06",
        "close": 7.423778,
        "direction_boundary": 7.955817,
        "core_momentum": -0.066874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195756
      },
      {
        "date": "2024-12-13",
        "close": 7.520191,
        "direction_boundary": 7.955817,
        "core_momentum": -0.054756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188561
      },
      {
        "date": "2024-12-20",
        "close": 7.115258,
        "direction_boundary": 7.984333,
        "core_momentum": -0.108848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1982
      },
      {
        "date": "2024-12-27",
        "close": 7.134541,
        "direction_boundary": 8.336024,
        "core_momentum": -0.144131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190182
      },
      {
        "date": "2025-01-03",
        "close": 7.365931,
        "direction_boundary": 8.136415,
        "core_momentum": -0.094696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195946
      },
      {
        "date": "2025-01-10",
        "close": 7.288801,
        "direction_boundary": 8.497611,
        "core_momentum": -0.142253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192298
      },
      {
        "date": "2025-01-17",
        "close": 6.941715,
        "direction_boundary": 8.336024,
        "core_momentum": -0.167263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197236
      },
      {
        "date": "2025-01-24",
        "close": 6.633194,
        "direction_boundary": 8.535632,
        "core_momentum": -0.222882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199588
      },
      {
        "date": "2025-01-31",
        "close": 6.556064,
        "direction_boundary": 8.516622,
        "core_momentum": -0.230204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194588
      },
      {
        "date": "2025-02-07",
        "close": 6.594629,
        "direction_boundary": 8.459591,
        "core_momentum": -0.220455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194401
      },
      {
        "date": "2025-02-14",
        "close": 6.613912,
        "direction_boundary": 8.269487,
        "core_momentum": -0.200203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193912
      },
      {
        "date": "2025-02-21",
        "close": 6.556064,
        "direction_boundary": 8.488107,
        "core_momentum": -0.227618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189625
      },
      {
        "date": "2025-02-28",
        "close": 6.382521,
        "direction_boundary": 8.164931,
        "core_momentum": -0.218301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18678
      },
      {
        "date": "2025-03-07",
        "close": 6.382521,
        "direction_boundary": 7.870271,
        "core_momentum": -0.189034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186978
      },
      {
        "date": "2025-03-14",
        "close": 6.286108,
        "direction_boundary": 8.022353,
        "core_momentum": -0.216426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185707
      },
      {
        "date": "2025-03-21",
        "close": 6.691042,
        "direction_boundary": 7.965323,
        "core_momentum": -0.159979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209945
      },
      {
        "date": "2025-03-28",
        "close": 6.883867,
        "direction_boundary": 7.889282,
        "core_momentum": -0.127441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191265
      },
      {
        "date": "2025-04-04",
        "close": 6.594629,
        "direction_boundary": 7.965323,
        "core_momentum": -0.172083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191983
      },
      {
        "date": "2025-04-11",
        "close": 6.691042,
        "direction_boundary": 7.870271,
        "core_momentum": -0.149833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194151
      },
      {
        "date": "2025-04-18",
        "close": 6.864584,
        "direction_boundary": 7.90829,
        "core_momentum": -0.131976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193787
      },
      {
        "date": "2025-04-25",
        "close": 7.038128,
        "direction_boundary": 7.984333,
        "core_momentum": -0.118508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197474
      },
      {
        "date": "2025-05-02",
        "close": 7.097106,
        "direction_boundary": 8.098394,
        "core_momentum": -0.12364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19776
      },
      {
        "date": "2025-05-09",
        "close": 7.392,
        "direction_boundary": 8.041365,
        "core_momentum": -0.080753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205351
      },
      {
        "date": "2025-05-16",
        "close": 7.529617,
        "direction_boundary": 8.136415,
        "core_momentum": -0.074578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20728
      },
      {
        "date": "2025-05-23",
        "close": 7.136425,
        "direction_boundary": 8.307508,
        "core_momentum": -0.140967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216779
      },
      {
        "date": "2025-05-30",
        "close": 7.254383,
        "direction_boundary": 8.079385,
        "core_momentum": -0.102112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218348
      },
      {
        "date": "2025-06-06",
        "close": 7.254383,
        "direction_boundary": 8.349339,
        "core_momentum": -0.131143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215644
      },
      {
        "date": "2025-06-13",
        "close": 7.431319,
        "direction_boundary": 8.657861,
        "core_momentum": -0.141668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217625
      },
      {
        "date": "2025-06-20",
        "close": 7.824511,
        "direction_boundary": 8.792839,
        "core_momentum": -0.110127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214164
      },
      {
        "date": "2025-06-27",
        "close": 7.903149,
        "direction_boundary": 9.082077,
        "core_momentum": -0.129808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214338
      },
      {
        "date": "2025-07-04",
        "close": 7.706553,
        "direction_boundary": 8.812121,
        "core_momentum": -0.12546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214058
      },
      {
        "date": "2025-07-11",
        "close": 7.804851,
        "direction_boundary": 8.522882,
        "core_momentum": -0.084247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213817
      },
      {
        "date": "2025-07-18",
        "close": 7.922809,
        "direction_boundary": 8.696426,
        "core_momentum": -0.088958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201053
      },
      {
        "date": "2025-07-25",
        "close": 7.84417,
        "direction_boundary": 8.368623,
        "core_momentum": -0.062669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188862
      },
      {
        "date": "2025-08-01",
        "close": 7.529617,
        "direction_boundary": 8.040819,
        "core_momentum": -0.063576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198579
      },
      {
        "date": "2025-08-08",
        "close": 8.316,
        "direction_boundary": 7.867277,
        "core_momentum": 0.057037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237566
      },
      {
        "date": "2025-08-15",
        "close": 8.610893,
        "direction_boundary": 7.713017,
        "core_momentum": 0.11641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240066
      },
      {
        "date": "2025-08-22",
        "close": 8.610893,
        "direction_boundary": 7.88656,
        "core_momentum": 0.091844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238987
      },
      {
        "date": "2025-08-29",
        "close": 8.532255,
        "direction_boundary": 8.060102,
        "core_momentum": 0.058579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234689
      },
      {
        "date": "2025-09-05",
        "close": 8.512595,
        "direction_boundary": 8.040819,
        "core_momentum": 0.058673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234931
      },
      {
        "date": "2025-09-12",
        "close": 8.650212,
        "direction_boundary": 8.098667,
        "core_momentum": 0.068103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231912
      },
      {
        "date": "2025-09-19",
        "close": 8.74851,
        "direction_boundary": 7.925124,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22035
      },
      {
        "date": "2025-09-26",
        "close": 8.551914,
        "direction_boundary": 8.445753,
        "core_momentum": 0.01257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223341
      },
      {
        "date": "2025-10-03",
        "close": 9.082723,
        "direction_boundary": 8.638578,
        "core_momentum": 0.051414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221783
      },
      {
        "date": "2025-10-10",
        "close": 9.063064,
        "direction_boundary": 8.445753,
        "core_momentum": 0.073091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222656
      },
      {
        "date": "2025-10-17",
        "close": 8.74851,
        "direction_boundary": 8.098667,
        "core_momentum": 0.080241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230908
      },
      {
        "date": "2025-10-24",
        "close": 9.200681,
        "direction_boundary": 8.175797,
        "core_momentum": 0.125356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236966
      },
      {
        "date": "2025-10-31",
        "close": 9.141702,
        "direction_boundary": 8.040819,
        "core_momentum": 0.136912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238093
      },
      {
        "date": "2025-11-07",
        "close": 9.004085,
        "direction_boundary": 7.847994,
        "core_momentum": 0.14731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236157
      },
      {
        "date": "2025-11-14",
        "close": 9.082723,
        "direction_boundary": 7.867277,
        "core_momentum": 0.154494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235647
      },
      {
        "date": "2025-11-21",
        "close": 8.925447,
        "direction_boundary": 7.655169,
        "core_momentum": 0.165937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221907
      },
      {
        "date": "2025-11-28",
        "close": 9.377617,
        "direction_boundary": 7.616604,
        "core_momentum": 0.231207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228843
      },
      {
        "date": "2025-12-05",
        "close": 9.181022,
        "direction_boundary": 7.423778,
        "core_momentum": 0.236705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232528
      },
      {
        "date": "2025-12-12",
        "close": 9.67251,
        "direction_boundary": 7.520191,
        "core_momentum": 0.286205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239312
      },
      {
        "date": "2025-12-19",
        "close": 9.357958,
        "direction_boundary": 7.115258,
        "core_momentum": 0.315196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238789
      },
      {
        "date": "2025-12-26",
        "close": 9.318638,
        "direction_boundary": 7.134541,
        "core_momentum": 0.30613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239231
      },
      {
        "date": "2026-01-02",
        "close": 9.338298,
        "direction_boundary": 7.365931,
        "core_momentum": 0.267769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234994
      },
      {
        "date": "2026-01-09",
        "close": 9.122042,
        "direction_boundary": 7.288801,
        "core_momentum": 0.251515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238674
      },
      {
        "date": "2026-01-16",
        "close": 9.692169,
        "direction_boundary": 6.941715,
        "core_momentum": 0.396221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250222
      },
      {
        "date": "2026-01-23",
        "close": 10.075532,
        "direction_boundary": 6.633194,
        "core_momentum": 0.518956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252441
      },
      {
        "date": "2026-01-30",
        "close": 9.928085,
        "direction_boundary": 6.556064,
        "core_momentum": 0.514336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244438
      },
      {
        "date": "2026-02-06",
        "close": 10.272127,
        "direction_boundary": 6.594629,
        "core_momentum": 0.55765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211623
      },
      {
        "date": "2026-02-13",
        "close": 10.517872,
        "direction_boundary": 6.613912,
        "core_momentum": 0.590265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209352
      },
      {
        "date": "2026-02-20",
        "close": 11.304255,
        "direction_boundary": 6.556064,
        "core_momentum": 0.724244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227171
      },
      {
        "date": "2026-02-27",
        "close": 11.353404,
        "direction_boundary": 6.382521,
        "core_momentum": 0.778828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225602
      },
      {
        "date": "2026-03-06",
        "close": 11.156809,
        "direction_boundary": 6.382521,
        "core_momentum": 0.748025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228352
      },
      {
        "date": "2026-03-13",
        "close": 8.945107,
        "direction_boundary": 6.286108,
        "core_momentum": 0.422996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393452
      },
      {
        "date": "2026-03-20",
        "close": 8.021106,
        "direction_boundary": 6.691042,
        "core_momentum": 0.198783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4217
      },
      {
        "date": "2026-03-27",
        "close": 8.080085,
        "direction_boundary": 6.883867,
        "core_momentum": 0.173771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420995
      },
      {
        "date": "2026-04-03",
        "close": 8.178383,
        "direction_boundary": 6.594629,
        "core_momentum": 0.240158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41192
      },
      {
        "date": "2026-04-10",
        "close": 8.355319,
        "direction_boundary": 6.691042,
        "core_momentum": 0.248732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413428
      },
      {
        "date": "2026-04-17",
        "close": 9.24,
        "direction_boundary": 6.864584,
        "core_momentum": 0.346039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4347
      },
      {
        "date": "2026-04-24",
        "close": 9.16,
        "direction_boundary": 7.038128,
        "core_momentum": 0.301482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429261
      },
      {
        "date": "2026-05-01",
        "close": 9.24,
        "direction_boundary": 7.097106,
        "core_momentum": 0.301939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429332
      },
      {
        "date": "2026-05-08",
        "close": 8.06,
        "direction_boundary": 7.392,
        "core_momentum": 0.090368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469324
      },
      {
        "date": "2026-05-15",
        "close": 8.12,
        "direction_boundary": 7.529617,
        "core_momentum": 0.078408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469257
      },
      {
        "date": "2026-05-22",
        "close": 8.66,
        "direction_boundary": 7.136425,
        "core_momentum": 0.213493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478308
      },
      {
        "date": "2026-05-29",
        "close": 9.12,
        "direction_boundary": 7.254383,
        "core_momentum": 0.257171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478813
      },
      {
        "date": "2026-06-05",
        "close": 8.6,
        "direction_boundary": 7.254383,
        "core_momentum": 0.18549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484755
      },
      {
        "date": "2026-06-12",
        "close": 8.94,
        "direction_boundary": 7.431319,
        "core_momentum": 0.203017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482086
      },
      {
        "date": "2026-06-19",
        "close": 8.8,
        "direction_boundary": 7.824511,
        "core_momentum": 0.124671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480526
      },
      {
        "date": "2026-06-26",
        "close": 8.86,
        "direction_boundary": 7.903149,
        "core_momentum": 0.121072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480684
      },
      {
        "date": "2026-07-03",
        "close": 9.08,
        "direction_boundary": 7.706553,
        "core_momentum": 0.178218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482065
      },
      {
        "date": "2026-07-10",
        "close": 8.94,
        "direction_boundary": 7.804851,
        "core_momentum": 0.145441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481457
      },
      {
        "date": "2026-07-17",
        "close": 8.86,
        "direction_boundary": 7.922809,
        "core_momentum": 0.11829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473311
      },
      {
        "date": "2026-07-24",
        "close": 8.24,
        "direction_boundary": 7.84417,
        "core_momentum": 0.050462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47859
      },
      {
        "date": "2026-07-31",
        "close": 8.32,
        "direction_boundary": 7.529617,
        "core_momentum": 0.10497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479072
      },
      {
        "date": "2026-08-07",
        "close": 8.22,
        "direction_boundary": 8.316,
        "core_momentum": -0.011544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47546
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.718188,
        "volume": 7124
      },
      {
        "date": "2023-08-25",
        "close": 7.556601,
        "volume": 5303
      },
      {
        "date": "2023-09-01",
        "close": 7.870271,
        "volume": 30613
      },
      {
        "date": "2023-09-08",
        "close": 7.965323,
        "volume": 17786
      },
      {
        "date": "2023-09-15",
        "close": 8.012849,
        "volume": 30927
      },
      {
        "date": "2023-09-22",
        "close": 7.81324,
        "volume": 61095
      },
      {
        "date": "2023-09-29",
        "close": 7.974828,
        "volume": 34518
      },
      {
        "date": "2023-10-06",
        "close": 7.699179,
        "volume": 47889
      },
      {
        "date": "2023-10-13",
        "close": 7.566106,
        "volume": 22304
      },
      {
        "date": "2023-10-20",
        "close": 7.746704,
        "volume": 27840
      },
      {
        "date": "2023-10-27",
        "close": 7.280951,
        "volume": 54377
      },
      {
        "date": "2023-11-03",
        "close": 7.22392,
        "volume": 20160
      },
      {
        "date": "2023-11-10",
        "close": 7.356992,
        "volume": 16613
      },
      {
        "date": "2023-11-17",
        "close": 7.509075,
        "volume": 39603
      },
      {
        "date": "2023-11-24",
        "close": 7.49957,
        "volume": 66542
      },
      {
        "date": "2023-12-01",
        "close": 7.547095,
        "volume": 10636
      },
      {
        "date": "2023-12-08",
        "close": 7.955817,
        "volume": 31218
      },
      {
        "date": "2023-12-15",
        "close": 7.955817,
        "volume": 26038
      },
      {
        "date": "2023-12-22",
        "close": 7.984333,
        "volume": 102207
      },
      {
        "date": "2023-12-29",
        "close": 8.336024,
        "volume": 24057
      },
      {
        "date": "2024-01-05",
        "close": 8.136415,
        "volume": 32123
      },
      {
        "date": "2024-01-12",
        "close": 8.497611,
        "volume": 36700
      },
      {
        "date": "2024-01-19",
        "close": 8.336024,
        "volume": 22473
      },
      {
        "date": "2024-01-26",
        "close": 8.535632,
        "volume": 25070
      },
      {
        "date": "2024-02-02",
        "close": 8.516622,
        "volume": 29252
      },
      {
        "date": "2024-02-09",
        "close": 8.459591,
        "volume": 24708
      },
      {
        "date": "2024-02-16",
        "close": 8.269487,
        "volume": 27273
      },
      {
        "date": "2024-02-23",
        "close": 8.488107,
        "volume": 18334
      },
      {
        "date": "2024-03-01",
        "close": 8.164931,
        "volume": 35238
      },
      {
        "date": "2024-03-08",
        "close": 7.870271,
        "volume": 16535
      },
      {
        "date": "2024-03-15",
        "close": 8.022353,
        "volume": 11155
      },
      {
        "date": "2024-03-22",
        "close": 7.965323,
        "volume": 11025
      },
      {
        "date": "2024-03-29",
        "close": 7.889282,
        "volume": 21759
      },
      {
        "date": "2024-04-05",
        "close": 7.965323,
        "volume": 73320
      },
      {
        "date": "2024-04-12",
        "close": 7.870271,
        "volume": 22128
      },
      {
        "date": "2024-04-19",
        "close": 7.90829,
        "volume": 32922
      },
      {
        "date": "2024-04-26",
        "close": 7.984333,
        "volume": 62473
      },
      {
        "date": "2024-05-03",
        "close": 8.098394,
        "volume": 21898
      },
      {
        "date": "2024-05-10",
        "close": 8.041365,
        "volume": 15083
      },
      {
        "date": "2024-05-17",
        "close": 8.136415,
        "volume": 45068
      },
      {
        "date": "2024-05-24",
        "close": 8.307508,
        "volume": 21580
      },
      {
        "date": "2024-05-31",
        "close": 8.079385,
        "volume": 29947
      },
      {
        "date": "2024-06-07",
        "close": 8.349339,
        "volume": 85406
      },
      {
        "date": "2024-06-14",
        "close": 8.657861,
        "volume": 60231
      },
      {
        "date": "2024-06-21",
        "close": 8.792839,
        "volume": 27217
      },
      {
        "date": "2024-06-28",
        "close": 9.082077,
        "volume": 29920
      },
      {
        "date": "2024-07-05",
        "close": 8.812121,
        "volume": 28767
      },
      {
        "date": "2024-07-12",
        "close": 8.522882,
        "volume": 47041
      },
      {
        "date": "2024-07-19",
        "close": 8.696426,
        "volume": 10691
      },
      {
        "date": "2024-07-26",
        "close": 8.368623,
        "volume": 15866
      },
      {
        "date": "2024-08-02",
        "close": 8.040819,
        "volume": 16416
      },
      {
        "date": "2024-08-09",
        "close": 7.867277,
        "volume": 11453
      },
      {
        "date": "2024-08-16",
        "close": 7.713017,
        "volume": 9501
      },
      {
        "date": "2024-08-23",
        "close": 7.88656,
        "volume": 16070
      },
      {
        "date": "2024-08-30",
        "close": 8.060102,
        "volume": 18595
      },
      {
        "date": "2024-09-06",
        "close": 8.040819,
        "volume": 6755
      },
      {
        "date": "2024-09-13",
        "close": 8.098667,
        "volume": 27763
      },
      {
        "date": "2024-09-20",
        "close": 7.925124,
        "volume": 27947
      },
      {
        "date": "2024-09-27",
        "close": 8.445753,
        "volume": 25683
      },
      {
        "date": "2024-10-04",
        "close": 8.638578,
        "volume": 73605
      },
      {
        "date": "2024-10-11",
        "close": 8.445753,
        "volume": 11470
      },
      {
        "date": "2024-10-18",
        "close": 8.098667,
        "volume": 37982
      },
      {
        "date": "2024-10-25",
        "close": 8.175797,
        "volume": 25591
      },
      {
        "date": "2024-11-01",
        "close": 8.040819,
        "volume": 16609
      },
      {
        "date": "2024-11-08",
        "close": 7.847994,
        "volume": 22245
      },
      {
        "date": "2024-11-15",
        "close": 7.867277,
        "volume": 25047
      },
      {
        "date": "2024-11-22",
        "close": 7.655169,
        "volume": 21048
      },
      {
        "date": "2024-11-29",
        "close": 7.616604,
        "volume": 6075
      },
      {
        "date": "2024-12-06",
        "close": 7.423778,
        "volume": 38380
      },
      {
        "date": "2024-12-13",
        "close": 7.520191,
        "volume": 50866
      },
      {
        "date": "2024-12-20",
        "close": 7.115258,
        "volume": 23929
      },
      {
        "date": "2024-12-27",
        "close": 7.134541,
        "volume": 16867
      },
      {
        "date": "2025-01-03",
        "close": 7.365931,
        "volume": 3633
      },
      {
        "date": "2025-01-10",
        "close": 7.288801,
        "volume": 38851
      },
      {
        "date": "2025-01-17",
        "close": 6.941715,
        "volume": 35955
      },
      {
        "date": "2025-01-24",
        "close": 6.633194,
        "volume": 35583
      },
      {
        "date": "2025-01-31",
        "close": 6.556064,
        "volume": 73377
      },
      {
        "date": "2025-02-07",
        "close": 6.594629,
        "volume": 70400
      },
      {
        "date": "2025-02-14",
        "close": 6.613912,
        "volume": 57571
      },
      {
        "date": "2025-02-21",
        "close": 6.556064,
        "volume": 70129
      },
      {
        "date": "2025-02-28",
        "close": 6.382521,
        "volume": 158110
      },
      {
        "date": "2025-03-07",
        "close": 6.382521,
        "volume": 24350
      },
      {
        "date": "2025-03-14",
        "close": 6.286108,
        "volume": 71595
      },
      {
        "date": "2025-03-21",
        "close": 6.691042,
        "volume": 109470
      },
      {
        "date": "2025-03-28",
        "close": 6.883867,
        "volume": 90759
      },
      {
        "date": "2025-04-04",
        "close": 6.594629,
        "volume": 32789
      },
      {
        "date": "2025-04-11",
        "close": 6.691042,
        "volume": 40435
      },
      {
        "date": "2025-04-18",
        "close": 6.864584,
        "volume": 10771
      },
      {
        "date": "2025-04-25",
        "close": 7.038128,
        "volume": 23451
      },
      {
        "date": "2025-05-02",
        "close": 7.097106,
        "volume": 9904
      },
      {
        "date": "2025-05-09",
        "close": 7.392,
        "volume": 76528
      },
      {
        "date": "2025-05-16",
        "close": 7.529617,
        "volume": 71354
      },
      {
        "date": "2025-05-23",
        "close": 7.136425,
        "volume": 120811
      },
      {
        "date": "2025-05-30",
        "close": 7.254383,
        "volume": 31325
      },
      {
        "date": "2025-06-06",
        "close": 7.254383,
        "volume": 17012
      },
      {
        "date": "2025-06-13",
        "close": 7.431319,
        "volume": 169390
      },
      {
        "date": "2025-06-20",
        "close": 7.824511,
        "volume": 96675
      },
      {
        "date": "2025-06-27",
        "close": 7.903149,
        "volume": 68430
      },
      {
        "date": "2025-07-04",
        "close": 7.706553,
        "volume": 42433
      },
      {
        "date": "2025-07-11",
        "close": 7.804851,
        "volume": 49545
      },
      {
        "date": "2025-07-18",
        "close": 7.922809,
        "volume": 83348
      },
      {
        "date": "2025-07-25",
        "close": 7.84417,
        "volume": 40119
      },
      {
        "date": "2025-08-01",
        "close": 7.529617,
        "volume": 39037
      },
      {
        "date": "2025-08-08",
        "close": 8.316,
        "volume": 105804
      },
      {
        "date": "2025-08-15",
        "close": 8.610893,
        "volume": 84437
      },
      {
        "date": "2025-08-22",
        "close": 8.610893,
        "volume": 94948
      },
      {
        "date": "2025-08-29",
        "close": 8.532255,
        "volume": 144833
      },
      {
        "date": "2025-09-05",
        "close": 8.512595,
        "volume": 119602
      },
      {
        "date": "2025-09-12",
        "close": 8.650212,
        "volume": 78847
      },
      {
        "date": "2025-09-19",
        "close": 8.74851,
        "volume": 61772
      },
      {
        "date": "2025-09-26",
        "close": 8.551914,
        "volume": 53903
      },
      {
        "date": "2025-10-03",
        "close": 9.082723,
        "volume": 111978
      },
      {
        "date": "2025-10-10",
        "close": 9.063064,
        "volume": 145965
      },
      {
        "date": "2025-10-17",
        "close": 8.74851,
        "volume": 75073
      },
      {
        "date": "2025-10-24",
        "close": 9.200681,
        "volume": 194230
      },
      {
        "date": "2025-10-31",
        "close": 9.141702,
        "volume": 135397
      },
      {
        "date": "2025-11-07",
        "close": 9.004085,
        "volume": 92045
      },
      {
        "date": "2025-11-14",
        "close": 9.082723,
        "volume": 169082
      },
      {
        "date": "2025-11-21",
        "close": 8.925447,
        "volume": 213298
      },
      {
        "date": "2025-11-28",
        "close": 9.377617,
        "volume": 142720
      },
      {
        "date": "2025-12-05",
        "close": 9.181022,
        "volume": 97916
      },
      {
        "date": "2025-12-12",
        "close": 9.67251,
        "volume": 182261
      },
      {
        "date": "2025-12-19",
        "close": 9.357958,
        "volume": 177379
      },
      {
        "date": "2025-12-26",
        "close": 9.318638,
        "volume": 19568
      },
      {
        "date": "2026-01-02",
        "close": 9.338298,
        "volume": 35261
      },
      {
        "date": "2026-01-09",
        "close": 9.122042,
        "volume": 113528
      },
      {
        "date": "2026-01-16",
        "close": 9.692169,
        "volume": 388856
      },
      {
        "date": "2026-01-23",
        "close": 10.075532,
        "volume": 311645
      },
      {
        "date": "2026-01-30",
        "close": 9.928085,
        "volume": 291825
      },
      {
        "date": "2026-02-06",
        "close": 10.272127,
        "volume": 243103
      },
      {
        "date": "2026-02-13",
        "close": 10.517872,
        "volume": 252710
      },
      {
        "date": "2026-02-20",
        "close": 11.304255,
        "volume": 374551
      },
      {
        "date": "2026-02-27",
        "close": 11.353404,
        "volume": 330266
      },
      {
        "date": "2026-03-06",
        "close": 11.156809,
        "volume": 336131
      },
      {
        "date": "2026-03-13",
        "close": 8.945107,
        "volume": 409263
      },
      {
        "date": "2026-03-20",
        "close": 8.021106,
        "volume": 590248
      },
      {
        "date": "2026-03-27",
        "close": 8.080085,
        "volume": 388893
      },
      {
        "date": "2026-04-03",
        "close": 8.178383,
        "volume": 362034
      },
      {
        "date": "2026-04-10",
        "close": 8.355319,
        "volume": 231099
      },
      {
        "date": "2026-04-17",
        "close": 9.24,
        "volume": 375484
      },
      {
        "date": "2026-04-24",
        "close": 9.16,
        "volume": 208720
      },
      {
        "date": "2026-05-01",
        "close": 9.24,
        "volume": 153543
      },
      {
        "date": "2026-05-08",
        "close": 8.06,
        "volume": 442786
      },
      {
        "date": "2026-05-15",
        "close": 8.12,
        "volume": 361275
      },
      {
        "date": "2026-05-22",
        "close": 8.66,
        "volume": 221530
      },
      {
        "date": "2026-05-29",
        "close": 9.12,
        "volume": 161195
      },
      {
        "date": "2026-06-05",
        "close": 8.6,
        "volume": 34533
      },
      {
        "date": "2026-06-12",
        "close": 8.94,
        "volume": 39613
      },
      {
        "date": "2026-06-19",
        "close": 8.8,
        "volume": 47640
      },
      {
        "date": "2026-06-26",
        "close": 8.86,
        "volume": 36395
      },
      {
        "date": "2026-07-03",
        "close": 9.08,
        "volume": 131601
      },
      {
        "date": "2026-07-10",
        "close": 8.94,
        "volume": 230581
      },
      {
        "date": "2026-07-17",
        "close": 8.86,
        "volume": 164404
      },
      {
        "date": "2026-07-24",
        "close": 8.24,
        "volume": 136197
      },
      {
        "date": "2026-07-31",
        "close": 8.32,
        "volume": 131531
      },
      {
        "date": "2026-08-07",
        "close": 8.22,
        "volume": 100276
      }
    ],
    "sharemaestro_context": {
      "trend": 9.144675,
      "fair_value": 8.189377,
      "market_activity": -27.956271,
      "market_dynamics": -0.273498,
      "relative_strength": -22.63012
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.014092,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.75,
        "conditional_difference": 0.011788,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.052333,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.054121,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.050232,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.047823,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.180092,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.168806,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.053556
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.005006
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.082126
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.02584
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.011129
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.03423
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.014257
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.000481
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}