{
  "ticker": {
    "uuid": "51d99a47-e6fd-4247-9d41-64d123898e2c",
    "symbol": "RDDT",
    "name": "Reddit, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 161.7,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 215.44,
    "boundary_margin": -0.249443,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.695711,
    "volatility_stability": 1.1431,
    "risk_context": 0.1437,
    "current_regime": {
      "move": 0.149499,
      "interruption": 0.149499,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.026,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 115.7,
        "direction_boundary": 46.0,
        "core_momentum": 1.515217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809918
      },
      {
        "date": "2025-03-28",
        "close": 107.71,
        "direction_boundary": 49.32,
        "core_momentum": 1.183901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820123
      },
      {
        "date": "2025-04-04",
        "close": 86.91,
        "direction_boundary": 47.56,
        "core_momentum": 0.827376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876238
      },
      {
        "date": "2025-04-11",
        "close": 101.15,
        "direction_boundary": 42.27,
        "core_momentum": 1.39295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898952
      },
      {
        "date": "2025-04-18",
        "close": 96.16,
        "direction_boundary": 40.88,
        "core_momentum": 1.35225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893987
      },
      {
        "date": "2025-04-25",
        "close": 118.1,
        "direction_boundary": 45.43,
        "core_momentum": 1.599604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935542
      },
      {
        "date": "2025-05-02",
        "close": 113.83,
        "direction_boundary": 46.64,
        "core_momentum": 1.440609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820385
      },
      {
        "date": "2025-05-09",
        "close": 108.46,
        "direction_boundary": 53.53,
        "core_momentum": 1.026154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782118
      },
      {
        "date": "2025-05-16",
        "close": 113.23,
        "direction_boundary": 62.04,
        "core_momentum": 0.825113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778712
      },
      {
        "date": "2025-05-23",
        "close": 100.76,
        "direction_boundary": 54.72,
        "core_momentum": 0.841374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755812
      },
      {
        "date": "2025-05-30",
        "close": 112.35,
        "direction_boundary": 54.24,
        "core_momentum": 1.07135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773593
      },
      {
        "date": "2025-06-06",
        "close": 121.29,
        "direction_boundary": 59.8,
        "core_momentum": 1.028261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.751627
      },
      {
        "date": "2025-06-13",
        "close": 118.18,
        "direction_boundary": 60.94,
        "core_momentum": 0.939285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744938
      },
      {
        "date": "2025-06-20",
        "close": 139.15,
        "direction_boundary": 57.3,
        "core_momentum": 1.428447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784779
      },
      {
        "date": "2025-06-27",
        "close": 143.01,
        "direction_boundary": 63.89,
        "core_momentum": 1.238378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785601
      },
      {
        "date": "2025-07-04",
        "close": 157.03,
        "direction_boundary": 72.97,
        "core_momentum": 1.15198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797005
      },
      {
        "date": "2025-07-11",
        "close": 145.59,
        "direction_boundary": 73.85,
        "core_momentum": 0.971429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799208
      },
      {
        "date": "2025-07-18",
        "close": 148.24,
        "direction_boundary": 64.7,
        "core_momentum": 1.29119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796259
      },
      {
        "date": "2025-07-25",
        "close": 149.66,
        "direction_boundary": 62.36,
        "core_momentum": 1.399936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793877
      },
      {
        "date": "2025-08-01",
        "close": 188.64,
        "direction_boundary": 57.58,
        "core_momentum": 2.276138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850893
      },
      {
        "date": "2025-08-08",
        "close": 215.44,
        "direction_boundary": 52.91,
        "core_momentum": 3.07182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854456
      },
      {
        "date": "2025-08-15",
        "close": 246.5,
        "direction_boundary": 54.92,
        "core_momentum": 3.488347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851453
      },
      {
        "date": "2025-08-22",
        "close": 217.31,
        "direction_boundary": 59.21,
        "core_momentum": 2.670157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836871
      },
      {
        "date": "2025-08-29",
        "close": 225.08,
        "direction_boundary": 60.03,
        "core_momentum": 2.749459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83566
      },
      {
        "date": "2025-09-05",
        "close": 240.0,
        "direction_boundary": 56.85,
        "core_momentum": 3.221636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785948
      },
      {
        "date": "2025-09-12",
        "close": 254.29,
        "direction_boundary": 59.09,
        "core_momentum": 3.303435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781406
      },
      {
        "date": "2025-09-19",
        "close": 264.48,
        "direction_boundary": 66.17,
        "core_momentum": 2.996977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759009
      },
      {
        "date": "2025-09-26",
        "close": 240.11,
        "direction_boundary": 67.08,
        "core_momentum": 2.579457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766609
      },
      {
        "date": "2025-10-03",
        "close": 207.2,
        "direction_boundary": 72.38,
        "core_momentum": 1.862669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728313
      },
      {
        "date": "2025-10-10",
        "close": 198.55,
        "direction_boundary": 73.25,
        "core_momentum": 1.71058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714917
      },
      {
        "date": "2025-10-17",
        "close": 194.95,
        "direction_boundary": 80.9,
        "core_momentum": 1.409765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709385
      },
      {
        "date": "2025-10-24",
        "close": 214.2,
        "direction_boundary": 81.36,
        "core_momentum": 1.632743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669058
      },
      {
        "date": "2025-10-31",
        "close": 208.95,
        "direction_boundary": 112.98,
        "core_momentum": 0.849442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667119
      },
      {
        "date": "2025-11-07",
        "close": 194.58,
        "direction_boundary": 134.8,
        "core_momentum": 0.443472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67278
      },
      {
        "date": "2025-11-14",
        "close": 193.31,
        "direction_boundary": 124.78,
        "core_momentum": 0.549207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673263
      },
      {
        "date": "2025-11-21",
        "close": 183.48,
        "direction_boundary": 146.67,
        "core_momentum": 0.250972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652591
      },
      {
        "date": "2025-11-28",
        "close": 216.47,
        "direction_boundary": 140.69,
        "core_momentum": 0.538631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671858
      },
      {
        "date": "2025-12-05",
        "close": 234.11,
        "direction_boundary": 162.76,
        "core_momentum": 0.438376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672134
      },
      {
        "date": "2025-12-12",
        "close": 224.78,
        "direction_boundary": 172.65,
        "core_momentum": 0.30194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674679
      },
      {
        "date": "2025-12-19",
        "close": 233.19,
        "direction_boundary": 170.71,
        "core_momentum": 0.366001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64484
      },
      {
        "date": "2025-12-26",
        "close": 225.77,
        "direction_boundary": 173.54,
        "core_momentum": 0.300968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648753
      },
      {
        "date": "2026-01-02",
        "close": 241.89,
        "direction_boundary": 177.74,
        "core_momentum": 0.36092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643878
      },
      {
        "date": "2026-01-09",
        "close": 244.56,
        "direction_boundary": 167.08,
        "core_momentum": 0.46373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630112
      },
      {
        "date": "2026-01-16",
        "close": 231.01,
        "direction_boundary": 175.33,
        "core_momentum": 0.317573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639095
      },
      {
        "date": "2026-01-23",
        "close": 218.88,
        "direction_boundary": 182.4,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646608
      },
      {
        "date": "2026-01-30",
        "close": 180.27,
        "direction_boundary": 199.55,
        "core_momentum": -0.096617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630257
      },
      {
        "date": "2026-02-06",
        "close": 139.83,
        "direction_boundary": 225.23,
        "core_momentum": -0.379168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69049
      },
      {
        "date": "2026-02-13",
        "close": 139.65,
        "direction_boundary": 196.38,
        "core_momentum": -0.288879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655773
      },
      {
        "date": "2026-02-20",
        "close": 150.17,
        "direction_boundary": 166.4,
        "core_momentum": -0.097536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650499
      },
      {
        "date": "2026-02-27",
        "close": 145.81,
        "direction_boundary": 161.78,
        "core_momentum": -0.098714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646856
      },
      {
        "date": "2026-03-06",
        "close": 139.39,
        "direction_boundary": 133.98,
        "core_momentum": 0.040379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637203
      },
      {
        "date": "2026-03-13",
        "close": 132.36,
        "direction_boundary": 128.21,
        "core_momentum": 0.032369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628179
      },
      {
        "date": "2026-03-20",
        "close": 139.85,
        "direction_boundary": 115.7,
        "core_momentum": 0.208729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631779
      },
      {
        "date": "2026-03-27",
        "close": 121.84,
        "direction_boundary": 107.71,
        "core_momentum": 0.131186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64366
      },
      {
        "date": "2026-04-03",
        "close": 136.0,
        "direction_boundary": 86.91,
        "core_momentum": 0.564837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645584
      },
      {
        "date": "2026-04-10",
        "close": 139.73,
        "direction_boundary": 101.15,
        "core_momentum": 0.381414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647107
      },
      {
        "date": "2026-04-17",
        "close": 163.8,
        "direction_boundary": 96.16,
        "core_momentum": 0.703411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689754
      },
      {
        "date": "2026-04-24",
        "close": 154.89,
        "direction_boundary": 118.1,
        "core_momentum": 0.311516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677148
      },
      {
        "date": "2026-05-01",
        "close": 166.48,
        "direction_boundary": 113.83,
        "core_momentum": 0.462532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.686895
      },
      {
        "date": "2026-05-08",
        "close": 155.8,
        "direction_boundary": 108.46,
        "core_momentum": 0.436474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686028
      },
      {
        "date": "2026-05-15",
        "close": 158.17,
        "direction_boundary": 113.23,
        "core_momentum": 0.396891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686811
      },
      {
        "date": "2026-05-22",
        "close": 141.67,
        "direction_boundary": 100.76,
        "core_momentum": 0.406014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698919
      },
      {
        "date": "2026-05-29",
        "close": 176.0,
        "direction_boundary": 112.35,
        "core_momentum": 0.566533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727889
      },
      {
        "date": "2026-06-05",
        "close": 173.45,
        "direction_boundary": 121.29,
        "core_momentum": 0.430044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717183
      },
      {
        "date": "2026-06-12",
        "close": 162.1,
        "direction_boundary": 118.18,
        "core_momentum": 0.371636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720348
      },
      {
        "date": "2026-06-19",
        "close": 174.96,
        "direction_boundary": 139.15,
        "core_momentum": 0.257348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727826
      },
      {
        "date": "2026-06-26",
        "close": 166.94,
        "direction_boundary": 143.01,
        "core_momentum": 0.167331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728959
      },
      {
        "date": "2026-07-03",
        "close": 194.67,
        "direction_boundary": 157.03,
        "core_momentum": 0.239699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756625
      },
      {
        "date": "2026-07-10",
        "close": 195.34,
        "direction_boundary": 145.59,
        "core_momentum": 0.341713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756312
      },
      {
        "date": "2026-07-17",
        "close": 181.18,
        "direction_boundary": 148.24,
        "core_momentum": 0.222207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759064
      },
      {
        "date": "2026-07-24",
        "close": 168.73,
        "direction_boundary": 149.66,
        "core_momentum": 0.127422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761464
      },
      {
        "date": "2026-07-31",
        "close": 140.67,
        "direction_boundary": 188.64,
        "core_momentum": -0.254294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75574
      },
      {
        "date": "2026-08-07",
        "close": 161.7,
        "direction_boundary": 215.44,
        "core_momentum": -0.249443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695711
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 46.0,
        "volume": 64688672
      },
      {
        "date": "2024-03-29",
        "close": 49.32,
        "volume": 91182606
      },
      {
        "date": "2024-04-05",
        "close": 47.56,
        "volume": 34216367
      },
      {
        "date": "2024-04-12",
        "close": 42.27,
        "volume": 15539586
      },
      {
        "date": "2024-04-19",
        "close": 40.88,
        "volume": 12126159
      },
      {
        "date": "2024-04-26",
        "close": 45.43,
        "volume": 9076948
      },
      {
        "date": "2024-05-03",
        "close": 46.64,
        "volume": 9589055
      },
      {
        "date": "2024-05-10",
        "close": 53.53,
        "volume": 30227517
      },
      {
        "date": "2024-05-17",
        "close": 62.04,
        "volume": 39101884
      },
      {
        "date": "2024-05-24",
        "close": 54.72,
        "volume": 17250958
      },
      {
        "date": "2024-05-31",
        "close": 54.24,
        "volume": 8754192
      },
      {
        "date": "2024-06-07",
        "close": 59.8,
        "volume": 13683404
      },
      {
        "date": "2024-06-14",
        "close": 60.94,
        "volume": 15638302
      },
      {
        "date": "2024-06-21",
        "close": 57.3,
        "volume": 12123364
      },
      {
        "date": "2024-06-28",
        "close": 63.89,
        "volume": 12072796
      },
      {
        "date": "2024-07-05",
        "close": 72.97,
        "volume": 15004074
      },
      {
        "date": "2024-07-12",
        "close": 73.85,
        "volume": 12919899
      },
      {
        "date": "2024-07-19",
        "close": 64.7,
        "volume": 14752384
      },
      {
        "date": "2024-07-26",
        "close": 62.36,
        "volume": 13689174
      },
      {
        "date": "2024-08-02",
        "close": 57.58,
        "volume": 11840727
      },
      {
        "date": "2024-08-09",
        "close": 52.91,
        "volume": 37512480
      },
      {
        "date": "2024-08-16",
        "close": 54.92,
        "volume": 19087281
      },
      {
        "date": "2024-08-23",
        "close": 59.21,
        "volume": 22098682
      },
      {
        "date": "2024-08-30",
        "close": 60.03,
        "volume": 19497807
      },
      {
        "date": "2024-09-06",
        "close": 56.85,
        "volume": 11560967
      },
      {
        "date": "2024-09-13",
        "close": 59.09,
        "volume": 19134322
      },
      {
        "date": "2024-09-20",
        "close": 66.17,
        "volume": 24820589
      },
      {
        "date": "2024-09-27",
        "close": 67.08,
        "volume": 20644064
      },
      {
        "date": "2024-10-04",
        "close": 72.38,
        "volume": 22240904
      },
      {
        "date": "2024-10-11",
        "close": 73.25,
        "volume": 19375277
      },
      {
        "date": "2024-10-18",
        "close": 80.9,
        "volume": 24148672
      },
      {
        "date": "2024-10-25",
        "close": 81.36,
        "volume": 17182385
      },
      {
        "date": "2024-11-01",
        "close": 112.98,
        "volume": 86108942
      },
      {
        "date": "2024-11-08",
        "close": 134.8,
        "volume": 37214677
      },
      {
        "date": "2024-11-15",
        "close": 124.78,
        "volume": 22799500
      },
      {
        "date": "2024-11-22",
        "close": 146.67,
        "volume": 47648942
      },
      {
        "date": "2024-11-29",
        "close": 140.69,
        "volume": 23737969
      },
      {
        "date": "2024-12-06",
        "close": 162.76,
        "volume": 28209200
      },
      {
        "date": "2024-12-13",
        "close": 172.65,
        "volume": 42513430
      },
      {
        "date": "2024-12-20",
        "close": 170.71,
        "volume": 36089401
      },
      {
        "date": "2024-12-27",
        "close": 173.54,
        "volume": 10877834
      },
      {
        "date": "2025-01-03",
        "close": 177.74,
        "volume": 24492187
      },
      {
        "date": "2025-01-10",
        "close": 167.08,
        "volume": 17823847
      },
      {
        "date": "2025-01-17",
        "close": 175.33,
        "volume": 21164123
      },
      {
        "date": "2025-01-24",
        "close": 182.4,
        "volume": 19966576
      },
      {
        "date": "2025-01-31",
        "close": 199.55,
        "volume": 22771980
      },
      {
        "date": "2025-02-07",
        "close": 225.23,
        "volume": 24541345
      },
      {
        "date": "2025-02-14",
        "close": 196.38,
        "volume": 51262436
      },
      {
        "date": "2025-02-21",
        "close": 166.4,
        "volume": 34029099
      },
      {
        "date": "2025-02-28",
        "close": 161.78,
        "volume": 35081780
      },
      {
        "date": "2025-03-07",
        "close": 133.98,
        "volume": 38484355
      },
      {
        "date": "2025-03-14",
        "close": 128.21,
        "volume": 60641524
      },
      {
        "date": "2025-03-21",
        "close": 115.7,
        "volume": 57814024
      },
      {
        "date": "2025-03-28",
        "close": 107.71,
        "volume": 34474389
      },
      {
        "date": "2025-04-04",
        "close": 86.91,
        "volume": 51284093
      },
      {
        "date": "2025-04-11",
        "close": 101.15,
        "volume": 46881288
      },
      {
        "date": "2025-04-18",
        "close": 96.16,
        "volume": 14548689
      },
      {
        "date": "2025-04-25",
        "close": 118.1,
        "volume": 26917037
      },
      {
        "date": "2025-05-02",
        "close": 113.83,
        "volume": 64594171
      },
      {
        "date": "2025-05-09",
        "close": 108.46,
        "volume": 40298652
      },
      {
        "date": "2025-05-16",
        "close": 113.23,
        "volume": 56846825
      },
      {
        "date": "2025-05-23",
        "close": 100.76,
        "volume": 50397141
      },
      {
        "date": "2025-05-30",
        "close": 112.35,
        "volume": 30601166
      },
      {
        "date": "2025-06-06",
        "close": 121.29,
        "volume": 31690489
      },
      {
        "date": "2025-06-13",
        "close": 118.18,
        "volume": 28589066
      },
      {
        "date": "2025-06-20",
        "close": 139.15,
        "volume": 52894842
      },
      {
        "date": "2025-06-27",
        "close": 143.01,
        "volume": 46967462
      },
      {
        "date": "2025-07-04",
        "close": 157.03,
        "volume": 33664800
      },
      {
        "date": "2025-07-11",
        "close": 145.59,
        "volume": 25600813
      },
      {
        "date": "2025-07-18",
        "close": 148.24,
        "volume": 25579041
      },
      {
        "date": "2025-07-25",
        "close": 149.66,
        "volume": 25948427
      },
      {
        "date": "2025-08-01",
        "close": 188.64,
        "volume": 63000724
      },
      {
        "date": "2025-08-08",
        "close": 215.44,
        "volume": 44779173
      },
      {
        "date": "2025-08-15",
        "close": 246.5,
        "volume": 31847274
      },
      {
        "date": "2025-08-22",
        "close": 217.31,
        "volume": 40305940
      },
      {
        "date": "2025-08-29",
        "close": 225.08,
        "volume": 23872116
      },
      {
        "date": "2025-09-05",
        "close": 240.0,
        "volume": 22822802
      },
      {
        "date": "2025-09-12",
        "close": 254.29,
        "volume": 24461363
      },
      {
        "date": "2025-09-19",
        "close": 264.48,
        "volume": 36714376
      },
      {
        "date": "2025-09-26",
        "close": 240.11,
        "volume": 26071352
      },
      {
        "date": "2025-10-03",
        "close": 207.2,
        "volume": 40666336
      },
      {
        "date": "2025-10-10",
        "close": 198.55,
        "volume": 26101404
      },
      {
        "date": "2025-10-17",
        "close": 194.95,
        "volume": 17033689
      },
      {
        "date": "2025-10-24",
        "close": 214.2,
        "volume": 25443067
      },
      {
        "date": "2025-10-31",
        "close": 208.95,
        "volume": 44489387
      },
      {
        "date": "2025-11-07",
        "close": 194.58,
        "volume": 32811296
      },
      {
        "date": "2025-11-14",
        "close": 193.31,
        "volume": 21185032
      },
      {
        "date": "2025-11-21",
        "close": 183.48,
        "volume": 18219732
      },
      {
        "date": "2025-11-28",
        "close": 216.47,
        "volume": 20089092
      },
      {
        "date": "2025-12-05",
        "close": 234.11,
        "volume": 20605971
      },
      {
        "date": "2025-12-12",
        "close": 224.78,
        "volume": 19561631
      },
      {
        "date": "2025-12-19",
        "close": 233.19,
        "volume": 27472937
      },
      {
        "date": "2025-12-26",
        "close": 225.77,
        "volume": 10416371
      },
      {
        "date": "2026-01-02",
        "close": 241.89,
        "volume": 12087147
      },
      {
        "date": "2026-01-09",
        "close": 244.56,
        "volume": 19085154
      },
      {
        "date": "2026-01-16",
        "close": 231.01,
        "volume": 28268133
      },
      {
        "date": "2026-01-23",
        "close": 218.88,
        "volume": 14160205
      },
      {
        "date": "2026-01-30",
        "close": 180.27,
        "volume": 22075798
      },
      {
        "date": "2026-02-06",
        "close": 139.83,
        "volume": 55316833
      },
      {
        "date": "2026-02-13",
        "close": 139.65,
        "volume": 42066178
      },
      {
        "date": "2026-02-20",
        "close": 150.17,
        "volume": 23184499
      },
      {
        "date": "2026-02-27",
        "close": 145.81,
        "volume": 22698508
      },
      {
        "date": "2026-03-06",
        "close": 139.39,
        "volume": 24340802
      },
      {
        "date": "2026-03-13",
        "close": 132.36,
        "volume": 25614621
      },
      {
        "date": "2026-03-20",
        "close": 139.85,
        "volume": 26480557
      },
      {
        "date": "2026-03-27",
        "close": 121.84,
        "volume": 24162212
      },
      {
        "date": "2026-04-03",
        "close": 136.0,
        "volume": 16941014
      },
      {
        "date": "2026-04-10",
        "close": 139.73,
        "volume": 17880956
      },
      {
        "date": "2026-04-17",
        "close": 163.8,
        "volume": 20366717
      },
      {
        "date": "2026-04-24",
        "close": 154.89,
        "volume": 17672546
      },
      {
        "date": "2026-05-01",
        "close": 166.48,
        "volume": 35476830
      },
      {
        "date": "2026-05-08",
        "close": 155.8,
        "volume": 31575959
      },
      {
        "date": "2026-05-15",
        "close": 158.17,
        "volume": 20532907
      },
      {
        "date": "2026-05-22",
        "close": 141.67,
        "volume": 28865738
      },
      {
        "date": "2026-05-29",
        "close": 176.0,
        "volume": 26189505
      },
      {
        "date": "2026-06-05",
        "close": 173.45,
        "volume": 26857173
      },
      {
        "date": "2026-06-12",
        "close": 162.1,
        "volume": 20480150
      },
      {
        "date": "2026-06-19",
        "close": 174.96,
        "volume": 18148495
      },
      {
        "date": "2026-06-26",
        "close": 166.94,
        "volume": 21026513
      },
      {
        "date": "2026-07-03",
        "close": 194.67,
        "volume": 18843796
      },
      {
        "date": "2026-07-10",
        "close": 195.34,
        "volume": 18531725
      },
      {
        "date": "2026-07-17",
        "close": 181.18,
        "volume": 17961550
      },
      {
        "date": "2026-07-24",
        "close": 168.73,
        "volume": 23027399
      },
      {
        "date": "2026-07-31",
        "close": 140.67,
        "volume": 53174861
      },
      {
        "date": "2026-08-07",
        "close": 161.7,
        "volume": 28949046
      }
    ],
    "sharemaestro_context": {
      "trend": 161.711333,
      "fair_value": 140.87616,
      "market_activity": -1.579184,
      "market_dynamics": 0.264578,
      "relative_strength": -23.577366
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.891789
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.191158
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.210489
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.149499
      }
    ]
  }
}