{
  "ticker": {
    "uuid": "51e287a4-9484-4714-b3ef-2c94b7dc6bb2",
    "symbol": "SDIV",
    "name": "Global X SuperDividend ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 425.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 429.342773,
    "boundary_margin": -0.010115,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.164475,
    "volatility_stability": 1.1184,
    "risk_context": 0.608,
    "current_regime": {
      "move": 0.016825,
      "interruption": 0.020689,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.383,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 406.374329,
        "direction_boundary": 373.515533,
        "core_momentum": 0.087972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177311
      },
      {
        "date": "2025-05-23",
        "close": 406.187836,
        "direction_boundary": 375.69162,
        "core_momentum": 0.081174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177302
      },
      {
        "date": "2025-05-30",
        "close": 406.187836,
        "direction_boundary": 371.78833,
        "core_momentum": 0.092524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177302
      },
      {
        "date": "2025-06-06",
        "close": 411.284241,
        "direction_boundary": 380.272339,
        "core_momentum": 0.081552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178422
      },
      {
        "date": "2025-06-13",
        "close": 411.284241,
        "direction_boundary": 400.286804,
        "core_momentum": 0.027474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178435
      },
      {
        "date": "2025-06-20",
        "close": 411.284241,
        "direction_boundary": 414.931366,
        "core_momentum": -0.00879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178435
      },
      {
        "date": "2025-06-27",
        "close": 392.634155,
        "direction_boundary": 402.23941,
        "core_momentum": -0.023879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188922
      },
      {
        "date": "2025-07-04",
        "close": 393.802307,
        "direction_boundary": 395.59079,
        "core_momentum": -0.004521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187257
      },
      {
        "date": "2025-07-11",
        "close": 393.802307,
        "direction_boundary": 390.609253,
        "core_momentum": 0.008175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187017
      },
      {
        "date": "2025-07-18",
        "close": 432.102264,
        "direction_boundary": 395.59079,
        "core_momentum": 0.092296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228338
      },
      {
        "date": "2025-07-25",
        "close": 430.138153,
        "direction_boundary": 395.59079,
        "core_momentum": 0.087331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227492
      },
      {
        "date": "2025-08-01",
        "close": 442.904816,
        "direction_boundary": 410.24231,
        "core_momentum": 0.079618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23086
      },
      {
        "date": "2025-08-08",
        "close": 429.342773,
        "direction_boundary": 400.655945,
        "core_momentum": 0.0716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229392
      },
      {
        "date": "2025-08-15",
        "close": 425.412903,
        "direction_boundary": 405.541931,
        "core_momentum": 0.048999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229665
      },
      {
        "date": "2025-08-22",
        "close": 422.465454,
        "direction_boundary": 420.200104,
        "core_momentum": 0.005391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229784
      },
      {
        "date": "2025-08-29",
        "close": 440.150024,
        "direction_boundary": 422.154541,
        "core_momentum": 0.042628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237285
      },
      {
        "date": "2025-09-05",
        "close": 435.470642,
        "direction_boundary": 449.694672,
        "core_momentum": -0.03163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237739
      },
      {
        "date": "2025-09-12",
        "close": 458.195099,
        "direction_boundary": 449.694672,
        "core_momentum": 0.018903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226677
      },
      {
        "date": "2025-09-19",
        "close": 440.335938,
        "direction_boundary": 435.049591,
        "core_momentum": 0.012151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234681
      },
      {
        "date": "2025-09-26",
        "close": 433.947144,
        "direction_boundary": 452.647095,
        "core_momentum": -0.041312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23587
      },
      {
        "date": "2025-10-03",
        "close": 434.134033,
        "direction_boundary": 459.668579,
        "core_momentum": -0.05555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23541
      },
      {
        "date": "2025-10-10",
        "close": 432.383728,
        "direction_boundary": 436.205475,
        "core_momentum": -0.008761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199119
      },
      {
        "date": "2025-10-17",
        "close": 432.383728,
        "direction_boundary": 442.0737,
        "core_momentum": -0.021919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199206
      },
      {
        "date": "2025-10-24",
        "close": 436.592285,
        "direction_boundary": 442.0737,
        "core_momentum": -0.012399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197644
      },
      {
        "date": "2025-10-31",
        "close": 440.525543,
        "direction_boundary": 432.713898,
        "core_momentum": 0.018053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196222
      },
      {
        "date": "2025-11-07",
        "close": 434.623108,
        "direction_boundary": 423.870514,
        "core_momentum": 0.025368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197432
      },
      {
        "date": "2025-11-14",
        "close": 423.005249,
        "direction_boundary": 428.567169,
        "core_momentum": -0.012978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200655
      },
      {
        "date": "2025-11-21",
        "close": 442.679871,
        "direction_boundary": 428.567169,
        "core_momentum": 0.03293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209643
      },
      {
        "date": "2025-11-28",
        "close": 437.76123,
        "direction_boundary": 428.567169,
        "core_momentum": 0.021453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210566
      },
      {
        "date": "2025-12-05",
        "close": 437.948273,
        "direction_boundary": 428.759033,
        "core_momentum": 0.021432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210131
      },
      {
        "date": "2025-12-12",
        "close": 426.630463,
        "direction_boundary": 428.269531,
        "core_momentum": -0.003827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213837
      },
      {
        "date": "2025-12-19",
        "close": 429.09082,
        "direction_boundary": 428.269531,
        "core_momentum": 0.001918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21391
      },
      {
        "date": "2025-12-26",
        "close": 430.074982,
        "direction_boundary": 428.269531,
        "core_momentum": 0.004216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202388
      },
      {
        "date": "2026-01-02",
        "close": 430.262085,
        "direction_boundary": 419.157745,
        "core_momentum": 0.026492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202432
      },
      {
        "date": "2026-01-09",
        "close": 443.061646,
        "direction_boundary": 421.116394,
        "core_momentum": 0.052112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205504
      },
      {
        "date": "2026-01-16",
        "close": 441.446899,
        "direction_boundary": 415.984772,
        "core_momentum": 0.061209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161442
      },
      {
        "date": "2026-01-23",
        "close": 428.923035,
        "direction_boundary": 422.712799,
        "core_momentum": 0.014691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166473
      },
      {
        "date": "2026-01-30",
        "close": 443.061646,
        "direction_boundary": 425.033722,
        "core_momentum": 0.042415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16765
      },
      {
        "date": "2026-02-06",
        "close": 444.233368,
        "direction_boundary": 440.899323,
        "core_momentum": 0.007562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161544
      },
      {
        "date": "2026-02-13",
        "close": 447.867981,
        "direction_boundary": 440.899323,
        "core_momentum": 0.015806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161078
      },
      {
        "date": "2026-02-20",
        "close": 438.323395,
        "direction_boundary": 440.899323,
        "core_momentum": -0.005842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163941
      },
      {
        "date": "2026-02-27",
        "close": 445.415344,
        "direction_boundary": 440.899323,
        "core_momentum": 0.010243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155313
      },
      {
        "date": "2026-03-06",
        "close": 455.473602,
        "direction_boundary": 441.095367,
        "core_momentum": 0.032597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157311
      },
      {
        "date": "2026-03-13",
        "close": 432.601837,
        "direction_boundary": 411.796814,
        "core_momentum": 0.050523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157421
      },
      {
        "date": "2026-03-20",
        "close": 432.601837,
        "direction_boundary": 411.796814,
        "core_momentum": 0.050523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147817
      },
      {
        "date": "2026-03-27",
        "close": 432.601837,
        "direction_boundary": 411.689026,
        "core_momentum": 0.050798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146445
      },
      {
        "date": "2026-04-03",
        "close": 429.670715,
        "direction_boundary": 416.781342,
        "core_momentum": 0.030926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146734
      },
      {
        "date": "2026-04-10",
        "close": 441.882507,
        "direction_boundary": 382.45813,
        "core_momentum": 0.155375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151792
      },
      {
        "date": "2026-04-17",
        "close": 441.882507,
        "direction_boundary": 383.438812,
        "core_momentum": 0.15242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151792
      },
      {
        "date": "2026-04-24",
        "close": 441.882507,
        "direction_boundary": 392.26474,
        "core_momentum": 0.126491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151256
      },
      {
        "date": "2026-05-01",
        "close": 441.882538,
        "direction_boundary": 400.737701,
        "core_momentum": 0.102673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150758
      },
      {
        "date": "2026-05-08",
        "close": 448.937408,
        "direction_boundary": 399.319916,
        "core_momentum": 0.124255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150949
      },
      {
        "date": "2026-05-15",
        "close": 438.47876,
        "direction_boundary": 406.374329,
        "core_momentum": 0.079002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149701
      },
      {
        "date": "2026-05-22",
        "close": 433.244476,
        "direction_boundary": 406.187836,
        "core_momentum": 0.066611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136487
      },
      {
        "date": "2026-05-29",
        "close": 433.244476,
        "direction_boundary": 406.187836,
        "core_momentum": 0.066611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13567
      },
      {
        "date": "2026-06-05",
        "close": 456.566803,
        "direction_boundary": 411.284241,
        "core_momentum": 0.1101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154206
      },
      {
        "date": "2026-06-12",
        "close": 427.783264,
        "direction_boundary": 411.284241,
        "core_momentum": 0.040116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17613
      },
      {
        "date": "2026-06-19",
        "close": 417.85788,
        "direction_boundary": 411.284241,
        "core_momentum": 0.015983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178898
      },
      {
        "date": "2026-06-26",
        "close": 417.85788,
        "direction_boundary": 392.634155,
        "core_momentum": 0.064242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178841
      },
      {
        "date": "2026-07-03",
        "close": 414.848328,
        "direction_boundary": 393.802307,
        "core_momentum": 0.053443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179024
      },
      {
        "date": "2026-07-10",
        "close": 417.967834,
        "direction_boundary": 393.802307,
        "core_momentum": 0.061365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174024
      },
      {
        "date": "2026-07-17",
        "close": 417.967834,
        "direction_boundary": 432.102264,
        "core_momentum": -0.032711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174038
      },
      {
        "date": "2026-07-24",
        "close": 422.931824,
        "direction_boundary": 430.138153,
        "core_momentum": -0.016754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170663
      },
      {
        "date": "2026-07-31",
        "close": 426.615082,
        "direction_boundary": 442.904816,
        "core_momentum": -0.036779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164554
      },
      {
        "date": "2026-08-07",
        "close": 425.0,
        "direction_boundary": 429.342773,
        "core_momentum": -0.010115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164475
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 373.515533,
        "volume": 25049
      },
      {
        "date": "2024-05-24",
        "close": 375.69162,
        "volume": 528
      },
      {
        "date": "2024-05-31",
        "close": 371.78833,
        "volume": 116
      },
      {
        "date": "2024-06-07",
        "close": 380.272339,
        "volume": 15116
      },
      {
        "date": "2024-06-14",
        "close": 400.286804,
        "volume": 51
      },
      {
        "date": "2024-06-21",
        "close": 414.931366,
        "volume": 24
      },
      {
        "date": "2024-06-28",
        "close": 402.23941,
        "volume": 12
      },
      {
        "date": "2024-07-05",
        "close": 395.59079,
        "volume": 18
      },
      {
        "date": "2024-07-12",
        "close": 390.609253,
        "volume": 71
      },
      {
        "date": "2024-07-19",
        "close": 395.59079,
        "volume": 10
      },
      {
        "date": "2024-07-26",
        "close": 395.59079,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 410.24231,
        "volume": 44
      },
      {
        "date": "2024-08-09",
        "close": 400.655945,
        "volume": 1401
      },
      {
        "date": "2024-08-16",
        "close": 405.541931,
        "volume": 45
      },
      {
        "date": "2024-08-23",
        "close": 420.200104,
        "volume": 15044
      },
      {
        "date": "2024-08-30",
        "close": 422.154541,
        "volume": 406
      },
      {
        "date": "2024-09-06",
        "close": 449.694672,
        "volume": 28
      },
      {
        "date": "2024-09-13",
        "close": 449.694672,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 435.049591,
        "volume": 2300
      },
      {
        "date": "2024-09-27",
        "close": 452.647095,
        "volume": 2322
      },
      {
        "date": "2024-10-04",
        "close": 459.668579,
        "volume": 7
      },
      {
        "date": "2024-10-11",
        "close": 436.205475,
        "volume": 1694
      },
      {
        "date": "2024-10-18",
        "close": 442.0737,
        "volume": 3284
      },
      {
        "date": "2024-10-25",
        "close": 442.0737,
        "volume": 19
      },
      {
        "date": "2024-11-01",
        "close": 432.713898,
        "volume": 10026
      },
      {
        "date": "2024-11-08",
        "close": 423.870514,
        "volume": 34
      },
      {
        "date": "2024-11-15",
        "close": 428.567169,
        "volume": 96
      },
      {
        "date": "2024-11-22",
        "close": 428.567169,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 428.567169,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 428.759033,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 428.269531,
        "volume": 5
      },
      {
        "date": "2024-12-20",
        "close": 428.269531,
        "volume": 76
      },
      {
        "date": "2024-12-27",
        "close": 428.269531,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 419.157745,
        "volume": 2989
      },
      {
        "date": "2025-01-10",
        "close": 421.116394,
        "volume": 12
      },
      {
        "date": "2025-01-17",
        "close": 415.984772,
        "volume": 90
      },
      {
        "date": "2025-01-24",
        "close": 422.712799,
        "volume": 3510
      },
      {
        "date": "2025-01-31",
        "close": 425.033722,
        "volume": 17
      },
      {
        "date": "2025-02-07",
        "close": 440.899323,
        "volume": 9
      },
      {
        "date": "2025-02-14",
        "close": 440.899323,
        "volume": 1139
      },
      {
        "date": "2025-02-21",
        "close": 440.899323,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 440.899323,
        "volume": 18622
      },
      {
        "date": "2025-03-07",
        "close": 441.095367,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 411.796814,
        "volume": 10340
      },
      {
        "date": "2025-03-21",
        "close": 411.796814,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 411.689026,
        "volume": 7
      },
      {
        "date": "2025-04-04",
        "close": 416.781342,
        "volume": 14056
      },
      {
        "date": "2025-04-11",
        "close": 382.45813,
        "volume": 121
      },
      {
        "date": "2025-04-18",
        "close": 383.438812,
        "volume": 18
      },
      {
        "date": "2025-04-25",
        "close": 392.26474,
        "volume": 36
      },
      {
        "date": "2025-05-02",
        "close": 400.737701,
        "volume": 417
      },
      {
        "date": "2025-05-09",
        "close": 399.319916,
        "volume": 203
      },
      {
        "date": "2025-05-16",
        "close": 406.374329,
        "volume": 30012
      },
      {
        "date": "2025-05-23",
        "close": 406.187836,
        "volume": 6
      },
      {
        "date": "2025-05-30",
        "close": 406.187836,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 411.284241,
        "volume": 47
      },
      {
        "date": "2025-06-13",
        "close": 411.284241,
        "volume": 22
      },
      {
        "date": "2025-06-20",
        "close": 411.284241,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 392.634155,
        "volume": 40
      },
      {
        "date": "2025-07-04",
        "close": 393.802307,
        "volume": 10
      },
      {
        "date": "2025-07-11",
        "close": 393.802307,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 432.102264,
        "volume": 184
      },
      {
        "date": "2025-07-25",
        "close": 430.138153,
        "volume": 8
      },
      {
        "date": "2025-08-01",
        "close": 442.904816,
        "volume": 39
      },
      {
        "date": "2025-08-08",
        "close": 429.342773,
        "volume": 339
      },
      {
        "date": "2025-08-15",
        "close": 425.412903,
        "volume": 202
      },
      {
        "date": "2025-08-22",
        "close": 422.465454,
        "volume": 239
      },
      {
        "date": "2025-08-29",
        "close": 440.150024,
        "volume": 487
      },
      {
        "date": "2025-09-05",
        "close": 435.470642,
        "volume": 64
      },
      {
        "date": "2025-09-12",
        "close": 458.195099,
        "volume": 114
      },
      {
        "date": "2025-09-19",
        "close": 440.335938,
        "volume": 133
      },
      {
        "date": "2025-09-26",
        "close": 433.947144,
        "volume": 29
      },
      {
        "date": "2025-10-03",
        "close": 434.134033,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 432.383728,
        "volume": 80
      },
      {
        "date": "2025-10-17",
        "close": 432.383728,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 436.592285,
        "volume": 20
      },
      {
        "date": "2025-10-31",
        "close": 440.525543,
        "volume": 385
      },
      {
        "date": "2025-11-07",
        "close": 434.623108,
        "volume": 103
      },
      {
        "date": "2025-11-14",
        "close": 423.005249,
        "volume": 116
      },
      {
        "date": "2025-11-21",
        "close": 442.679871,
        "volume": 113
      },
      {
        "date": "2025-11-28",
        "close": 437.76123,
        "volume": 254
      },
      {
        "date": "2025-12-05",
        "close": 437.948273,
        "volume": 191
      },
      {
        "date": "2025-12-12",
        "close": 426.630463,
        "volume": 499
      },
      {
        "date": "2025-12-19",
        "close": 429.09082,
        "volume": 265
      },
      {
        "date": "2025-12-26",
        "close": 430.074982,
        "volume": 52
      },
      {
        "date": "2026-01-02",
        "close": 430.262085,
        "volume": 5
      },
      {
        "date": "2026-01-09",
        "close": 443.061646,
        "volume": 18
      },
      {
        "date": "2026-01-16",
        "close": 441.446899,
        "volume": 466
      },
      {
        "date": "2026-01-23",
        "close": 428.923035,
        "volume": 16
      },
      {
        "date": "2026-01-30",
        "close": 443.061646,
        "volume": 179
      },
      {
        "date": "2026-02-06",
        "close": 444.233368,
        "volume": 109
      },
      {
        "date": "2026-02-13",
        "close": 447.867981,
        "volume": 58
      },
      {
        "date": "2026-02-20",
        "close": 438.323395,
        "volume": 124
      },
      {
        "date": "2026-02-27",
        "close": 445.415344,
        "volume": 1402
      },
      {
        "date": "2026-03-06",
        "close": 455.473602,
        "volume": 23
      },
      {
        "date": "2026-03-13",
        "close": 432.601837,
        "volume": 58
      },
      {
        "date": "2026-03-20",
        "close": 432.601837,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 432.601837,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 429.670715,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 441.882507,
        "volume": 50
      },
      {
        "date": "2026-04-17",
        "close": 441.882507,
        "volume": 46
      },
      {
        "date": "2026-04-24",
        "close": 441.882507,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 441.882538,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 448.937408,
        "volume": 170
      },
      {
        "date": "2026-05-15",
        "close": 438.47876,
        "volume": 2017
      },
      {
        "date": "2026-05-22",
        "close": 433.244476,
        "volume": 11399
      },
      {
        "date": "2026-05-29",
        "close": 433.244476,
        "volume": 100
      },
      {
        "date": "2026-06-05",
        "close": 456.566803,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 427.783264,
        "volume": 400
      },
      {
        "date": "2026-06-19",
        "close": 417.85788,
        "volume": 29
      },
      {
        "date": "2026-06-26",
        "close": 417.85788,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 414.848328,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 417.967834,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 417.967834,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 422.931824,
        "volume": 4468
      },
      {
        "date": "2026-07-31",
        "close": 426.615082,
        "volume": 2000
      },
      {
        "date": "2026-08-07",
        "close": 425.0,
        "volume": 10058
      }
    ],
    "sharemaestro_context": {
      "trend": 434.635113,
      "fair_value": 424.533004,
      "market_activity": -21.84669,
      "market_dynamics": -0.748278,
      "relative_strength": -4.42485
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.050617,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.045438,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.070637,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.068943,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.043295,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.031178,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.015983,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.03746,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.117693
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.038977
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.006096
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.013399
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.010689
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.04376
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.061622
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.016825
      }
    ]
  }
}