{
  "ticker": {
    "uuid": "51e8c5d8-fb82-43f2-9863-b15740c6056a",
    "symbol": "GAU",
    "name": "Galiano Gold Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.86,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.08,
    "boundary_margin": 0.375,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.696718,
    "volatility_stability": 0.829,
    "risk_context": 0.1435,
    "current_regime": {
      "move": 0.375,
      "interruption": -0.489496,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.147,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.83,
        "direction_boundary": 0.62,
        "core_momentum": 0.33871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501779
      },
      {
        "date": "2023-08-25",
        "close": 0.83,
        "direction_boundary": 0.64,
        "core_momentum": 0.296875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494038
      },
      {
        "date": "2023-09-01",
        "close": 0.9,
        "direction_boundary": 0.64,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503838
      },
      {
        "date": "2023-09-08",
        "close": 0.85,
        "direction_boundary": 0.68,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493543
      },
      {
        "date": "2023-09-15",
        "close": 0.87,
        "direction_boundary": 0.66,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481076
      },
      {
        "date": "2023-09-22",
        "close": 0.91,
        "direction_boundary": 0.63,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476334
      },
      {
        "date": "2023-09-29",
        "close": 0.81,
        "direction_boundary": 0.67,
        "core_momentum": 0.208955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503435
      },
      {
        "date": "2023-10-06",
        "close": 0.74,
        "direction_boundary": 0.72,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482595
      },
      {
        "date": "2023-10-13",
        "close": 0.78,
        "direction_boundary": 0.66,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482235
      },
      {
        "date": "2023-10-20",
        "close": 0.83,
        "direction_boundary": 0.69,
        "core_momentum": 0.202899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467414
      },
      {
        "date": "2023-10-27",
        "close": 0.74,
        "direction_boundary": 0.66,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493306
      },
      {
        "date": "2023-11-03",
        "close": 0.74,
        "direction_boundary": 0.7,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437026
      },
      {
        "date": "2023-11-10",
        "close": 0.74,
        "direction_boundary": 0.76,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427537
      },
      {
        "date": "2023-11-17",
        "close": 0.81,
        "direction_boundary": 0.75,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435317
      },
      {
        "date": "2023-11-24",
        "close": 0.84,
        "direction_boundary": 0.8,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425255
      },
      {
        "date": "2023-12-01",
        "close": 0.91,
        "direction_boundary": 0.79,
        "core_momentum": 0.151899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436156
      },
      {
        "date": "2023-12-08",
        "close": 0.87,
        "direction_boundary": 0.7,
        "core_momentum": 0.242857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441025
      },
      {
        "date": "2023-12-15",
        "close": 0.86,
        "direction_boundary": 0.68,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440924
      },
      {
        "date": "2023-12-22",
        "close": 1.14,
        "direction_boundary": 0.69,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58452
      },
      {
        "date": "2023-12-29",
        "close": 1.23,
        "direction_boundary": 0.72,
        "core_momentum": 0.708333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590446
      },
      {
        "date": "2024-01-05",
        "close": 1.31,
        "direction_boundary": 0.72,
        "core_momentum": 0.819444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588352
      },
      {
        "date": "2024-01-12",
        "close": 1.38,
        "direction_boundary": 0.78,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579391
      },
      {
        "date": "2024-01-19",
        "close": 1.17,
        "direction_boundary": 0.78,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632778
      },
      {
        "date": "2024-01-26",
        "close": 1.23,
        "direction_boundary": 0.82,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618492
      },
      {
        "date": "2024-02-02",
        "close": 1.23,
        "direction_boundary": 0.8,
        "core_momentum": 0.5375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613449
      },
      {
        "date": "2024-02-09",
        "close": 1.25,
        "direction_boundary": 0.78,
        "core_momentum": 0.602564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612244
      },
      {
        "date": "2024-02-16",
        "close": 1.24,
        "direction_boundary": 0.73,
        "core_momentum": 0.69863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612759
      },
      {
        "date": "2024-02-23",
        "close": 1.23,
        "direction_boundary": 0.69,
        "core_momentum": 0.782609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613269
      },
      {
        "date": "2024-03-01",
        "close": 1.41,
        "direction_boundary": 0.71,
        "core_momentum": 0.985915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629834
      },
      {
        "date": "2024-03-08",
        "close": 1.56,
        "direction_boundary": 0.65,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630666
      },
      {
        "date": "2024-03-15",
        "close": 1.6,
        "direction_boundary": 0.71,
        "core_momentum": 1.253521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630672
      },
      {
        "date": "2024-03-22",
        "close": 1.61,
        "direction_boundary": 0.76,
        "core_momentum": 1.118421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630316
      },
      {
        "date": "2024-03-29",
        "close": 1.88,
        "direction_boundary": 0.79,
        "core_momentum": 1.379747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623517
      },
      {
        "date": "2024-04-05",
        "close": 2.11,
        "direction_boundary": 0.9,
        "core_momentum": 1.344444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607585
      },
      {
        "date": "2024-04-12",
        "close": 1.98,
        "direction_boundary": 0.95,
        "core_momentum": 1.084211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624021
      },
      {
        "date": "2024-04-19",
        "close": 2.06,
        "direction_boundary": 0.85,
        "core_momentum": 1.423529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622903
      },
      {
        "date": "2024-04-26",
        "close": 2.15,
        "direction_boundary": 0.84,
        "core_momentum": 1.559524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584276
      },
      {
        "date": "2024-05-03",
        "close": 2.27,
        "direction_boundary": 0.98,
        "core_momentum": 1.316327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581497
      },
      {
        "date": "2024-05-10",
        "close": 2.43,
        "direction_boundary": 0.91,
        "core_momentum": 1.67033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579064
      },
      {
        "date": "2024-05-17",
        "close": 2.34,
        "direction_boundary": 0.84,
        "core_momentum": 1.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586514
      },
      {
        "date": "2024-05-24",
        "close": 2.47,
        "direction_boundary": 0.78,
        "core_momentum": 2.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58676
      },
      {
        "date": "2024-05-31",
        "close": 2.5,
        "direction_boundary": 0.76,
        "core_momentum": 2.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585396
      },
      {
        "date": "2024-06-07",
        "close": 2.13,
        "direction_boundary": 0.78,
        "core_momentum": 1.730769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637846
      },
      {
        "date": "2024-06-14",
        "close": 2.15,
        "direction_boundary": 0.77,
        "core_momentum": 1.792208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635485
      },
      {
        "date": "2024-06-21",
        "close": 2.28,
        "direction_boundary": 0.8,
        "core_momentum": 1.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528659
      },
      {
        "date": "2024-06-28",
        "close": 2.35,
        "direction_boundary": 0.8,
        "core_momentum": 1.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523907
      },
      {
        "date": "2024-07-05",
        "close": 2.5,
        "direction_boundary": 0.77,
        "core_momentum": 2.246753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523744
      },
      {
        "date": "2024-07-12",
        "close": 2.5,
        "direction_boundary": 0.85,
        "core_momentum": 1.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523312
      },
      {
        "date": "2024-07-19",
        "close": 2.44,
        "direction_boundary": 0.85,
        "core_momentum": 1.870588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454024
      },
      {
        "date": "2024-07-26",
        "close": 2.46,
        "direction_boundary": 0.78,
        "core_momentum": 2.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453725
      },
      {
        "date": "2024-08-02",
        "close": 2.32,
        "direction_boundary": 0.84,
        "core_momentum": 1.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467672
      },
      {
        "date": "2024-08-09",
        "close": 1.85,
        "direction_boundary": 0.83,
        "core_momentum": 1.228916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582962
      },
      {
        "date": "2024-08-16",
        "close": 1.92,
        "direction_boundary": 0.83,
        "core_momentum": 1.313253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582746
      },
      {
        "date": "2024-08-23",
        "close": 2.19,
        "direction_boundary": 0.83,
        "core_momentum": 1.638554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602653
      },
      {
        "date": "2024-08-30",
        "close": 1.96,
        "direction_boundary": 0.9,
        "core_momentum": 1.177778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606436
      },
      {
        "date": "2024-09-06",
        "close": 1.74,
        "direction_boundary": 0.85,
        "core_momentum": 1.047059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618951
      },
      {
        "date": "2024-09-13",
        "close": 2.06,
        "direction_boundary": 0.87,
        "core_momentum": 1.367816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659412
      },
      {
        "date": "2024-09-20",
        "close": 1.95,
        "direction_boundary": 0.91,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665476
      },
      {
        "date": "2024-09-27",
        "close": 1.95,
        "direction_boundary": 0.81,
        "core_momentum": 1.407407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630481
      },
      {
        "date": "2024-10-04",
        "close": 1.89,
        "direction_boundary": 0.74,
        "core_momentum": 1.554054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609908
      },
      {
        "date": "2024-10-11",
        "close": 1.95,
        "direction_boundary": 0.78,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605614
      },
      {
        "date": "2024-10-18",
        "close": 2.08,
        "direction_boundary": 0.83,
        "core_momentum": 1.506024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609895
      },
      {
        "date": "2024-10-25",
        "close": 2.45,
        "direction_boundary": 0.74,
        "core_momentum": 2.310811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64855
      },
      {
        "date": "2024-11-01",
        "close": 2.35,
        "direction_boundary": 0.74,
        "core_momentum": 2.175676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64762
      },
      {
        "date": "2024-11-08",
        "close": 2.02,
        "direction_boundary": 0.74,
        "core_momentum": 1.72973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673345
      },
      {
        "date": "2024-11-15",
        "close": 2.01,
        "direction_boundary": 0.81,
        "core_momentum": 1.481481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671895
      },
      {
        "date": "2024-11-22",
        "close": 2.05,
        "direction_boundary": 0.84,
        "core_momentum": 1.440476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667442
      },
      {
        "date": "2024-11-29",
        "close": 1.98,
        "direction_boundary": 0.91,
        "core_momentum": 1.175824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6679
      },
      {
        "date": "2024-12-06",
        "close": 1.85,
        "direction_boundary": 0.87,
        "core_momentum": 1.126437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6377
      },
      {
        "date": "2024-12-13",
        "close": 1.9,
        "direction_boundary": 0.86,
        "core_momentum": 1.209302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638953
      },
      {
        "date": "2024-12-20",
        "close": 1.75,
        "direction_boundary": 1.14,
        "core_momentum": 0.535088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640847
      },
      {
        "date": "2024-12-27",
        "close": 1.8,
        "direction_boundary": 1.23,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.640593
      },
      {
        "date": "2025-01-03",
        "close": 1.86,
        "direction_boundary": 1.31,
        "core_momentum": 0.419847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635291
      },
      {
        "date": "2025-01-10",
        "close": 1.79,
        "direction_boundary": 1.38,
        "core_momentum": 0.297101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636144
      },
      {
        "date": "2025-01-17",
        "close": 1.56,
        "direction_boundary": 1.17,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659182
      },
      {
        "date": "2025-01-24",
        "close": 1.67,
        "direction_boundary": 1.23,
        "core_momentum": 0.357724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668972
      },
      {
        "date": "2025-01-31",
        "close": 1.6,
        "direction_boundary": 1.23,
        "core_momentum": 0.300813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667267
      },
      {
        "date": "2025-02-07",
        "close": 1.68,
        "direction_boundary": 1.25,
        "core_momentum": 0.344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597842
      },
      {
        "date": "2025-02-14",
        "close": 1.79,
        "direction_boundary": 1.24,
        "core_momentum": 0.443548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602526
      },
      {
        "date": "2025-02-21",
        "close": 1.85,
        "direction_boundary": 1.23,
        "core_momentum": 0.504065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573389
      },
      {
        "date": "2025-02-28",
        "close": 1.67,
        "direction_boundary": 1.41,
        "core_momentum": 0.184397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570373
      },
      {
        "date": "2025-03-07",
        "close": 1.78,
        "direction_boundary": 1.56,
        "core_momentum": 0.141026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554117
      },
      {
        "date": "2025-03-14",
        "close": 1.92,
        "direction_boundary": 1.6,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511046
      },
      {
        "date": "2025-03-21",
        "close": 1.79,
        "direction_boundary": 1.61,
        "core_momentum": 0.111801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514581
      },
      {
        "date": "2025-03-28",
        "close": 1.79,
        "direction_boundary": 1.88,
        "core_momentum": -0.047872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514581
      },
      {
        "date": "2025-04-04",
        "close": 1.51,
        "direction_boundary": 2.11,
        "core_momentum": -0.28436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563383
      },
      {
        "date": "2025-04-11",
        "close": 1.83,
        "direction_boundary": 1.98,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626816
      },
      {
        "date": "2025-04-18",
        "close": 1.85,
        "direction_boundary": 2.06,
        "core_momentum": -0.101942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619724
      },
      {
        "date": "2025-04-25",
        "close": 1.83,
        "direction_boundary": 2.15,
        "core_momentum": -0.148837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570258
      },
      {
        "date": "2025-05-02",
        "close": 1.82,
        "direction_boundary": 2.27,
        "core_momentum": -0.198238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568599
      },
      {
        "date": "2025-05-09",
        "close": 2.24,
        "direction_boundary": 2.43,
        "core_momentum": -0.078189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606582
      },
      {
        "date": "2025-05-16",
        "close": 1.8,
        "direction_boundary": 2.34,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680755
      },
      {
        "date": "2025-05-23",
        "close": 1.94,
        "direction_boundary": 2.47,
        "core_momentum": -0.214575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688893
      },
      {
        "date": "2025-05-30",
        "close": 1.86,
        "direction_boundary": 2.5,
        "core_momentum": -0.256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689666
      },
      {
        "date": "2025-06-06",
        "close": 1.98,
        "direction_boundary": 2.13,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.688607
      },
      {
        "date": "2025-06-13",
        "close": 2.04,
        "direction_boundary": 2.15,
        "core_momentum": -0.051163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688843
      },
      {
        "date": "2025-06-20",
        "close": 1.83,
        "direction_boundary": 2.28,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696288
      },
      {
        "date": "2025-06-27",
        "close": 1.7,
        "direction_boundary": 2.35,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702845
      },
      {
        "date": "2025-07-04",
        "close": 1.75,
        "direction_boundary": 2.5,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702487
      },
      {
        "date": "2025-07-11",
        "close": 1.84,
        "direction_boundary": 2.5,
        "core_momentum": -0.264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704132
      },
      {
        "date": "2025-07-18",
        "close": 1.83,
        "direction_boundary": 2.44,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675374
      },
      {
        "date": "2025-07-25",
        "close": 2.03,
        "direction_boundary": 2.46,
        "core_momentum": -0.174797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683659
      },
      {
        "date": "2025-08-01",
        "close": 1.91,
        "direction_boundary": 2.32,
        "core_momentum": -0.176724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68678
      },
      {
        "date": "2025-08-08",
        "close": 2.08,
        "direction_boundary": 1.85,
        "core_momentum": 0.124324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693073
      },
      {
        "date": "2025-08-15",
        "close": 2.8,
        "direction_boundary": 1.92,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798206
      },
      {
        "date": "2025-08-22",
        "close": 2.93,
        "direction_boundary": 2.19,
        "core_momentum": 0.3379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798882
      },
      {
        "date": "2025-08-29",
        "close": 2.97,
        "direction_boundary": 1.96,
        "core_momentum": 0.515306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779993
      },
      {
        "date": "2025-09-05",
        "close": 3.51,
        "direction_boundary": 1.74,
        "core_momentum": 1.017241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803803
      },
      {
        "date": "2025-09-12",
        "close": 3.51,
        "direction_boundary": 2.06,
        "core_momentum": 0.703883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801313
      },
      {
        "date": "2025-09-19",
        "close": 3.41,
        "direction_boundary": 1.95,
        "core_momentum": 0.748718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793717
      },
      {
        "date": "2025-09-26",
        "close": 3.14,
        "direction_boundary": 1.95,
        "core_momentum": 0.610256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807002
      },
      {
        "date": "2025-10-03",
        "close": 3.5,
        "direction_boundary": 1.89,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766079
      },
      {
        "date": "2025-10-10",
        "close": 3.82,
        "direction_boundary": 1.95,
        "core_momentum": 0.958974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735526
      },
      {
        "date": "2025-10-17",
        "close": 4.04,
        "direction_boundary": 2.08,
        "core_momentum": 0.942308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736048
      },
      {
        "date": "2025-10-24",
        "close": 3.81,
        "direction_boundary": 2.45,
        "core_momentum": 0.555102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744288
      },
      {
        "date": "2025-10-31",
        "close": 3.36,
        "direction_boundary": 2.35,
        "core_momentum": 0.429787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773272
      },
      {
        "date": "2025-11-07",
        "close": 2.85,
        "direction_boundary": 2.02,
        "core_momentum": 0.410891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768359
      },
      {
        "date": "2025-11-14",
        "close": 3.09,
        "direction_boundary": 2.01,
        "core_momentum": 0.537313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699856
      },
      {
        "date": "2025-11-21",
        "close": 2.84,
        "direction_boundary": 2.05,
        "core_momentum": 0.385366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710002
      },
      {
        "date": "2025-11-28",
        "close": 3.42,
        "direction_boundary": 1.98,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743145
      },
      {
        "date": "2025-12-05",
        "close": 3.31,
        "direction_boundary": 1.85,
        "core_momentum": 0.789189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744855
      },
      {
        "date": "2025-12-12",
        "close": 3.53,
        "direction_boundary": 1.9,
        "core_momentum": 0.857895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747322
      },
      {
        "date": "2025-12-19",
        "close": 3.59,
        "direction_boundary": 1.75,
        "core_momentum": 1.051429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723642
      },
      {
        "date": "2025-12-26",
        "close": 3.61,
        "direction_boundary": 1.8,
        "core_momentum": 1.005556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710043
      },
      {
        "date": "2026-01-02",
        "close": 3.52,
        "direction_boundary": 1.86,
        "core_momentum": 0.892473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714012
      },
      {
        "date": "2026-01-09",
        "close": 3.7,
        "direction_boundary": 1.79,
        "core_momentum": 1.067039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713994
      },
      {
        "date": "2026-01-16",
        "close": 3.89,
        "direction_boundary": 1.56,
        "core_momentum": 1.49359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713119
      },
      {
        "date": "2026-01-23",
        "close": 4.24,
        "direction_boundary": 1.67,
        "core_momentum": 1.538922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709846
      },
      {
        "date": "2026-01-30",
        "close": 3.58,
        "direction_boundary": 1.6,
        "core_momentum": 1.2375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751718
      },
      {
        "date": "2026-02-06",
        "close": 3.58,
        "direction_boundary": 1.68,
        "core_momentum": 1.130952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747143
      },
      {
        "date": "2026-02-13",
        "close": 4.1,
        "direction_boundary": 1.79,
        "core_momentum": 1.290503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65558
      },
      {
        "date": "2026-02-20",
        "close": 4.18,
        "direction_boundary": 1.85,
        "core_momentum": 1.259459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654133
      },
      {
        "date": "2026-02-27",
        "close": 4.76,
        "direction_boundary": 1.67,
        "core_momentum": 1.850299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673711
      },
      {
        "date": "2026-03-06",
        "close": 4.29,
        "direction_boundary": 1.78,
        "core_momentum": 1.410112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658562
      },
      {
        "date": "2026-03-13",
        "close": 3.49,
        "direction_boundary": 1.92,
        "core_momentum": 0.817708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722488
      },
      {
        "date": "2026-03-20",
        "close": 3.02,
        "direction_boundary": 1.79,
        "core_momentum": 0.687151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749019
      },
      {
        "date": "2026-03-27",
        "close": 3.15,
        "direction_boundary": 1.79,
        "core_momentum": 0.759777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743039
      },
      {
        "date": "2026-04-03",
        "close": 3.55,
        "direction_boundary": 1.51,
        "core_momentum": 1.350993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7464
      },
      {
        "date": "2026-04-10",
        "close": 3.73,
        "direction_boundary": 1.83,
        "core_momentum": 1.038251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739371
      },
      {
        "date": "2026-04-17",
        "close": 3.54,
        "direction_boundary": 1.85,
        "core_momentum": 0.913514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737947
      },
      {
        "date": "2026-04-24",
        "close": 3.32,
        "direction_boundary": 1.83,
        "core_momentum": 0.814208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738792
      },
      {
        "date": "2026-05-01",
        "close": 3.15,
        "direction_boundary": 1.82,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721721
      },
      {
        "date": "2026-05-08",
        "close": 3.51,
        "direction_boundary": 2.24,
        "core_momentum": 0.566964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697914
      },
      {
        "date": "2026-05-15",
        "close": 3.17,
        "direction_boundary": 1.8,
        "core_momentum": 0.761111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705732
      },
      {
        "date": "2026-05-22",
        "close": 3.11,
        "direction_boundary": 1.94,
        "core_momentum": 0.603093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695678
      },
      {
        "date": "2026-05-29",
        "close": 3.22,
        "direction_boundary": 1.86,
        "core_momentum": 0.731183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646273
      },
      {
        "date": "2026-06-05",
        "close": 2.81,
        "direction_boundary": 1.98,
        "core_momentum": 0.419192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671452
      },
      {
        "date": "2026-06-12",
        "close": 2.93,
        "direction_boundary": 2.04,
        "core_momentum": 0.436275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667425
      },
      {
        "date": "2026-06-19",
        "close": 2.9,
        "direction_boundary": 1.83,
        "core_momentum": 0.584699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666532
      },
      {
        "date": "2026-06-26",
        "close": 2.69,
        "direction_boundary": 1.7,
        "core_momentum": 0.582353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672571
      },
      {
        "date": "2026-07-03",
        "close": 2.88,
        "direction_boundary": 1.75,
        "core_momentum": 0.645714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68114
      },
      {
        "date": "2026-07-10",
        "close": 2.65,
        "direction_boundary": 1.84,
        "core_momentum": 0.440217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683638
      },
      {
        "date": "2026-07-17",
        "close": 2.44,
        "direction_boundary": 1.83,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683969
      },
      {
        "date": "2026-07-24",
        "close": 2.63,
        "direction_boundary": 2.03,
        "core_momentum": 0.295567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680738
      },
      {
        "date": "2026-07-31",
        "close": 2.43,
        "direction_boundary": 1.91,
        "core_momentum": 0.272251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651654
      },
      {
        "date": "2026-08-07",
        "close": 2.86,
        "direction_boundary": 2.08,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696718
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.83,
        "volume": 49600
      },
      {
        "date": "2023-08-25",
        "close": 0.83,
        "volume": 898100
      },
      {
        "date": "2023-09-01",
        "close": 0.9,
        "volume": 106000
      },
      {
        "date": "2023-09-08",
        "close": 0.85,
        "volume": 16500
      },
      {
        "date": "2023-09-15",
        "close": 0.87,
        "volume": 41500
      },
      {
        "date": "2023-09-22",
        "close": 0.91,
        "volume": 122500
      },
      {
        "date": "2023-09-29",
        "close": 0.81,
        "volume": 180100
      },
      {
        "date": "2023-10-06",
        "close": 0.74,
        "volume": 54600
      },
      {
        "date": "2023-10-13",
        "close": 0.78,
        "volume": 1708000
      },
      {
        "date": "2023-10-20",
        "close": 0.83,
        "volume": 703000
      },
      {
        "date": "2023-10-27",
        "close": 0.74,
        "volume": 311100
      },
      {
        "date": "2023-11-03",
        "close": 0.74,
        "volume": 1116600
      },
      {
        "date": "2023-11-10",
        "close": 0.74,
        "volume": 526800
      },
      {
        "date": "2023-11-17",
        "close": 0.81,
        "volume": 1173100
      },
      {
        "date": "2023-11-24",
        "close": 0.84,
        "volume": 225500
      },
      {
        "date": "2023-12-01",
        "close": 0.91,
        "volume": 198100
      },
      {
        "date": "2023-12-08",
        "close": 0.87,
        "volume": 264800
      },
      {
        "date": "2023-12-15",
        "close": 0.86,
        "volume": 94600
      },
      {
        "date": "2023-12-22",
        "close": 1.14,
        "volume": 3091200
      },
      {
        "date": "2023-12-29",
        "close": 1.23,
        "volume": 385500
      },
      {
        "date": "2024-01-05",
        "close": 1.31,
        "volume": 458100
      },
      {
        "date": "2024-01-12",
        "close": 1.38,
        "volume": 723000
      },
      {
        "date": "2024-01-19",
        "close": 1.17,
        "volume": 438200
      },
      {
        "date": "2024-01-26",
        "close": 1.23,
        "volume": 233000
      },
      {
        "date": "2024-02-02",
        "close": 1.23,
        "volume": 329800
      },
      {
        "date": "2024-02-09",
        "close": 1.25,
        "volume": 501100
      },
      {
        "date": "2024-02-16",
        "close": 1.24,
        "volume": 272100
      },
      {
        "date": "2024-02-23",
        "close": 1.23,
        "volume": 342300
      },
      {
        "date": "2024-03-01",
        "close": 1.41,
        "volume": 532700
      },
      {
        "date": "2024-03-08",
        "close": 1.56,
        "volume": 1962100
      },
      {
        "date": "2024-03-15",
        "close": 1.6,
        "volume": 1043500
      },
      {
        "date": "2024-03-22",
        "close": 1.61,
        "volume": 383200
      },
      {
        "date": "2024-03-29",
        "close": 1.88,
        "volume": 419900
      },
      {
        "date": "2024-04-05",
        "close": 2.11,
        "volume": 1466100
      },
      {
        "date": "2024-04-12",
        "close": 1.98,
        "volume": 1628700
      },
      {
        "date": "2024-04-19",
        "close": 2.06,
        "volume": 2413000
      },
      {
        "date": "2024-04-26",
        "close": 2.15,
        "volume": 1306400
      },
      {
        "date": "2024-05-03",
        "close": 2.27,
        "volume": 2200100
      },
      {
        "date": "2024-05-10",
        "close": 2.43,
        "volume": 1457400
      },
      {
        "date": "2024-05-17",
        "close": 2.34,
        "volume": 1108700
      },
      {
        "date": "2024-05-24",
        "close": 2.47,
        "volume": 1315100
      },
      {
        "date": "2024-05-31",
        "close": 2.5,
        "volume": 1362400
      },
      {
        "date": "2024-06-07",
        "close": 2.13,
        "volume": 1262800
      },
      {
        "date": "2024-06-14",
        "close": 2.15,
        "volume": 839200
      },
      {
        "date": "2024-06-21",
        "close": 2.28,
        "volume": 1902500
      },
      {
        "date": "2024-06-28",
        "close": 2.35,
        "volume": 4006100
      },
      {
        "date": "2024-07-05",
        "close": 2.5,
        "volume": 726700
      },
      {
        "date": "2024-07-12",
        "close": 2.5,
        "volume": 4030800
      },
      {
        "date": "2024-07-19",
        "close": 2.44,
        "volume": 1397200
      },
      {
        "date": "2024-07-26",
        "close": 2.46,
        "volume": 770000
      },
      {
        "date": "2024-08-02",
        "close": 2.32,
        "volume": 578200
      },
      {
        "date": "2024-08-09",
        "close": 1.85,
        "volume": 1444700
      },
      {
        "date": "2024-08-16",
        "close": 1.92,
        "volume": 1038700
      },
      {
        "date": "2024-08-23",
        "close": 2.19,
        "volume": 607400
      },
      {
        "date": "2024-08-30",
        "close": 1.96,
        "volume": 294800
      },
      {
        "date": "2024-09-06",
        "close": 1.74,
        "volume": 658200
      },
      {
        "date": "2024-09-13",
        "close": 2.06,
        "volume": 444900
      },
      {
        "date": "2024-09-20",
        "close": 1.95,
        "volume": 465000
      },
      {
        "date": "2024-09-27",
        "close": 1.95,
        "volume": 647500
      },
      {
        "date": "2024-10-04",
        "close": 1.89,
        "volume": 941100
      },
      {
        "date": "2024-10-11",
        "close": 1.95,
        "volume": 265500
      },
      {
        "date": "2024-10-18",
        "close": 2.08,
        "volume": 346400
      },
      {
        "date": "2024-10-25",
        "close": 2.45,
        "volume": 1023400
      },
      {
        "date": "2024-11-01",
        "close": 2.35,
        "volume": 407000
      },
      {
        "date": "2024-11-08",
        "close": 2.02,
        "volume": 495900
      },
      {
        "date": "2024-11-15",
        "close": 2.01,
        "volume": 1186200
      },
      {
        "date": "2024-11-22",
        "close": 2.05,
        "volume": 1692100
      },
      {
        "date": "2024-11-29",
        "close": 1.98,
        "volume": 482600
      },
      {
        "date": "2024-12-06",
        "close": 1.85,
        "volume": 506500
      },
      {
        "date": "2024-12-13",
        "close": 1.9,
        "volume": 418300
      },
      {
        "date": "2024-12-20",
        "close": 1.75,
        "volume": 635200
      },
      {
        "date": "2024-12-27",
        "close": 1.8,
        "volume": 78600
      },
      {
        "date": "2025-01-03",
        "close": 1.86,
        "volume": 214000
      },
      {
        "date": "2025-01-10",
        "close": 1.79,
        "volume": 280200
      },
      {
        "date": "2025-01-17",
        "close": 1.56,
        "volume": 1071300
      },
      {
        "date": "2025-01-24",
        "close": 1.67,
        "volume": 492000
      },
      {
        "date": "2025-01-31",
        "close": 1.6,
        "volume": 1053900
      },
      {
        "date": "2025-02-07",
        "close": 1.68,
        "volume": 2215500
      },
      {
        "date": "2025-02-14",
        "close": 1.79,
        "volume": 818600
      },
      {
        "date": "2025-02-21",
        "close": 1.85,
        "volume": 548300
      },
      {
        "date": "2025-02-28",
        "close": 1.67,
        "volume": 369500
      },
      {
        "date": "2025-03-07",
        "close": 1.78,
        "volume": 490200
      },
      {
        "date": "2025-03-14",
        "close": 1.92,
        "volume": 676300
      },
      {
        "date": "2025-03-21",
        "close": 1.79,
        "volume": 535300
      },
      {
        "date": "2025-03-28",
        "close": 1.79,
        "volume": 225800
      },
      {
        "date": "2025-04-04",
        "close": 1.51,
        "volume": 481000
      },
      {
        "date": "2025-04-11",
        "close": 1.83,
        "volume": 671800
      },
      {
        "date": "2025-04-18",
        "close": 1.85,
        "volume": 462000
      },
      {
        "date": "2025-04-25",
        "close": 1.83,
        "volume": 734200
      },
      {
        "date": "2025-05-02",
        "close": 1.82,
        "volume": 277100
      },
      {
        "date": "2025-05-09",
        "close": 2.24,
        "volume": 1247400
      },
      {
        "date": "2025-05-16",
        "close": 1.8,
        "volume": 1521800
      },
      {
        "date": "2025-05-23",
        "close": 1.94,
        "volume": 279200
      },
      {
        "date": "2025-05-30",
        "close": 1.86,
        "volume": 371500
      },
      {
        "date": "2025-06-06",
        "close": 1.98,
        "volume": 745500
      },
      {
        "date": "2025-06-13",
        "close": 2.04,
        "volume": 787900
      },
      {
        "date": "2025-06-20",
        "close": 1.83,
        "volume": 1981600
      },
      {
        "date": "2025-06-27",
        "close": 1.7,
        "volume": 2483100
      },
      {
        "date": "2025-07-04",
        "close": 1.75,
        "volume": 810900
      },
      {
        "date": "2025-07-11",
        "close": 1.84,
        "volume": 674100
      },
      {
        "date": "2025-07-18",
        "close": 1.83,
        "volume": 508200
      },
      {
        "date": "2025-07-25",
        "close": 2.03,
        "volume": 531300
      },
      {
        "date": "2025-08-01",
        "close": 1.91,
        "volume": 777600
      },
      {
        "date": "2025-08-08",
        "close": 2.08,
        "volume": 782800
      },
      {
        "date": "2025-08-15",
        "close": 2.8,
        "volume": 2159100
      },
      {
        "date": "2025-08-22",
        "close": 2.93,
        "volume": 5087300
      },
      {
        "date": "2025-08-29",
        "close": 2.97,
        "volume": 7695200
      },
      {
        "date": "2025-09-05",
        "close": 3.51,
        "volume": 5164800
      },
      {
        "date": "2025-09-12",
        "close": 3.51,
        "volume": 3104800
      },
      {
        "date": "2025-09-19",
        "close": 3.41,
        "volume": 2072200
      },
      {
        "date": "2025-09-26",
        "close": 3.14,
        "volume": 6592600
      },
      {
        "date": "2025-10-03",
        "close": 3.5,
        "volume": 5814700
      },
      {
        "date": "2025-10-10",
        "close": 3.82,
        "volume": 4906400
      },
      {
        "date": "2025-10-17",
        "close": 4.04,
        "volume": 4479800
      },
      {
        "date": "2025-10-24",
        "close": 3.81,
        "volume": 3969800
      },
      {
        "date": "2025-10-31",
        "close": 3.36,
        "volume": 2325300
      },
      {
        "date": "2025-11-07",
        "close": 2.85,
        "volume": 4244900
      },
      {
        "date": "2025-11-14",
        "close": 3.09,
        "volume": 2515500
      },
      {
        "date": "2025-11-21",
        "close": 2.84,
        "volume": 2842200
      },
      {
        "date": "2025-11-28",
        "close": 3.42,
        "volume": 2424100
      },
      {
        "date": "2025-12-05",
        "close": 3.31,
        "volume": 1394800
      },
      {
        "date": "2025-12-12",
        "close": 3.53,
        "volume": 2138400
      },
      {
        "date": "2025-12-19",
        "close": 3.59,
        "volume": 1914400
      },
      {
        "date": "2025-12-26",
        "close": 3.61,
        "volume": 1202400
      },
      {
        "date": "2026-01-02",
        "close": 3.52,
        "volume": 1514600
      },
      {
        "date": "2026-01-09",
        "close": 3.7,
        "volume": 2557000
      },
      {
        "date": "2026-01-16",
        "close": 3.89,
        "volume": 1938700
      },
      {
        "date": "2026-01-23",
        "close": 4.24,
        "volume": 2392000
      },
      {
        "date": "2026-01-30",
        "close": 3.58,
        "volume": 4326900
      },
      {
        "date": "2026-02-06",
        "close": 3.58,
        "volume": 3417200
      },
      {
        "date": "2026-02-13",
        "close": 4.1,
        "volume": 3442200
      },
      {
        "date": "2026-02-20",
        "close": 4.18,
        "volume": 2370300
      },
      {
        "date": "2026-02-27",
        "close": 4.76,
        "volume": 3861400
      },
      {
        "date": "2026-03-06",
        "close": 4.29,
        "volume": 5402000
      },
      {
        "date": "2026-03-13",
        "close": 3.49,
        "volume": 2738200
      },
      {
        "date": "2026-03-20",
        "close": 3.02,
        "volume": 5045300
      },
      {
        "date": "2026-03-27",
        "close": 3.15,
        "volume": 2771300
      },
      {
        "date": "2026-04-03",
        "close": 3.55,
        "volume": 1209700
      },
      {
        "date": "2026-04-10",
        "close": 3.73,
        "volume": 1061100
      },
      {
        "date": "2026-04-17",
        "close": 3.54,
        "volume": 1092000
      },
      {
        "date": "2026-04-24",
        "close": 3.32,
        "volume": 1410200
      },
      {
        "date": "2026-05-01",
        "close": 3.15,
        "volume": 1397500
      },
      {
        "date": "2026-05-08",
        "close": 3.51,
        "volume": 2282500
      },
      {
        "date": "2026-05-15",
        "close": 3.17,
        "volume": 2713400
      },
      {
        "date": "2026-05-22",
        "close": 3.11,
        "volume": 1714100
      },
      {
        "date": "2026-05-29",
        "close": 3.22,
        "volume": 1581300
      },
      {
        "date": "2026-06-05",
        "close": 2.81,
        "volume": 671200
      },
      {
        "date": "2026-06-12",
        "close": 2.93,
        "volume": 305000
      },
      {
        "date": "2026-06-19",
        "close": 2.9,
        "volume": 600600
      },
      {
        "date": "2026-06-26",
        "close": 2.69,
        "volume": 161100
      },
      {
        "date": "2026-07-03",
        "close": 2.88,
        "volume": 131100
      },
      {
        "date": "2026-07-10",
        "close": 2.65,
        "volume": 1173600
      },
      {
        "date": "2026-07-17",
        "close": 2.44,
        "volume": 1430100
      },
      {
        "date": "2026-07-24",
        "close": 2.63,
        "volume": 2581000
      },
      {
        "date": "2026-07-31",
        "close": 2.43,
        "volume": 2626400
      },
      {
        "date": "2026-08-07",
        "close": 2.86,
        "volume": 1676300
      }
    ],
    "sharemaestro_context": {
      "trend": 3.326667,
      "fair_value": 2.249679,
      "market_activity": -29.015778,
      "market_dynamics": -0.969837,
      "relative_strength": -24.30697
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.028846,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.028846,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.015873,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.022155,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.055944,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.086713,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.851852,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.458995,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": 0.045161
      },
      {
        "direction": "neutral",
        "start": "2021-05-28",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.493506
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.05
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.063291
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 1.209877
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.067039
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.375
      }
    ]
  }
}