{
  "ticker": {
    "uuid": "51ea2c2a-6e31-402a-8266-6902d9515181",
    "symbol": "AYCES",
    "name": "Altin Yunus \u00c7esme Turistik Tesisler A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 453.75,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 480.5,
    "boundary_margin": -0.055671,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.018763,
    "volatility_stability": 1.0209,
    "risk_context": 0.0982,
    "current_regime": {
      "move": -0.012514,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.409,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 340.0,
        "direction_boundary": 61.799999,
        "core_momentum": 4.501618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964931
      },
      {
        "date": "2023-08-25",
        "close": 348.0,
        "direction_boundary": 61.900002,
        "core_momentum": 4.621971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954822
      },
      {
        "date": "2023-09-01",
        "close": 343.0,
        "direction_boundary": 62.349998,
        "core_momentum": 4.501203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959514
      },
      {
        "date": "2023-09-08",
        "close": 390.899994,
        "direction_boundary": 64.199997,
        "core_momentum": 5.088785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964321
      },
      {
        "date": "2023-09-15",
        "close": 399.0,
        "direction_boundary": 73.0,
        "core_momentum": 4.465753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938623
      },
      {
        "date": "2023-09-22",
        "close": 408.0,
        "direction_boundary": 72.849998,
        "core_momentum": 4.600549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940215
      },
      {
        "date": "2023-09-29",
        "close": 410.0,
        "direction_boundary": 66.300003,
        "core_momentum": 5.184012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915251
      },
      {
        "date": "2023-10-06",
        "close": 407.0,
        "direction_boundary": 68.800003,
        "core_momentum": 4.915697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918363
      },
      {
        "date": "2023-10-13",
        "close": 465.299988,
        "direction_boundary": 71.400002,
        "core_momentum": 5.516806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888958
      },
      {
        "date": "2023-10-20",
        "close": 486.100006,
        "direction_boundary": 80.599998,
        "core_momentum": 5.031018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809126
      },
      {
        "date": "2023-10-27",
        "close": 444.100006,
        "direction_boundary": 86.0,
        "core_momentum": 4.163954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817217
      },
      {
        "date": "2023-11-03",
        "close": 442.299988,
        "direction_boundary": 84.150002,
        "core_momentum": 4.25609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813591
      },
      {
        "date": "2023-11-10",
        "close": 452.5,
        "direction_boundary": 80.300003,
        "core_momentum": 4.635118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811431
      },
      {
        "date": "2023-11-17",
        "close": 485.0,
        "direction_boundary": 78.300003,
        "core_momentum": 5.194125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809331
      },
      {
        "date": "2023-11-24",
        "close": 532.0,
        "direction_boundary": 89.449997,
        "core_momentum": 4.947457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803992
      },
      {
        "date": "2023-12-01",
        "close": 541.0,
        "direction_boundary": 91.5,
        "core_momentum": 4.912568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807069
      },
      {
        "date": "2023-12-08",
        "close": 546.5,
        "direction_boundary": 91.0,
        "core_momentum": 5.005495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767114
      },
      {
        "date": "2023-12-15",
        "close": 573.5,
        "direction_boundary": 98.849998,
        "core_momentum": 4.80172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759964
      },
      {
        "date": "2023-12-22",
        "close": 525.5,
        "direction_boundary": 127.0,
        "core_momentum": 3.137795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779417
      },
      {
        "date": "2023-12-29",
        "close": 514.0,
        "direction_boundary": 122.0,
        "core_momentum": 3.213115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785801
      },
      {
        "date": "2024-01-05",
        "close": 715.0,
        "direction_boundary": 120.0,
        "core_momentum": 4.958333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851806
      },
      {
        "date": "2024-01-12",
        "close": 847.0,
        "direction_boundary": 98.300003,
        "core_momentum": 7.61648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807764
      },
      {
        "date": "2024-01-19",
        "close": 854.5,
        "direction_boundary": 105.900002,
        "core_momentum": 7.068933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688957
      },
      {
        "date": "2024-01-26",
        "close": 1055.0,
        "direction_boundary": 100.0,
        "core_momentum": 9.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72059
      },
      {
        "date": "2024-02-02",
        "close": 990.5,
        "direction_boundary": 93.300003,
        "core_momentum": 9.616291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69854
      },
      {
        "date": "2024-02-09",
        "close": 1280.0,
        "direction_boundary": 72.400002,
        "core_momentum": 16.679558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753087
      },
      {
        "date": "2024-02-16",
        "close": 1260.0,
        "direction_boundary": 80.25,
        "core_momentum": 14.700935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717911
      },
      {
        "date": "2024-02-23",
        "close": 1111.0,
        "direction_boundary": 76.550003,
        "core_momentum": 13.513389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757846
      },
      {
        "date": "2024-03-01",
        "close": 812.0,
        "direction_boundary": 79.0,
        "core_momentum": 9.278481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903893
      },
      {
        "date": "2024-03-08",
        "close": 806.5,
        "direction_boundary": 86.0,
        "core_momentum": 8.377907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894268
      },
      {
        "date": "2024-03-15",
        "close": 750.0,
        "direction_boundary": 77.75,
        "core_momentum": 8.646302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905061
      },
      {
        "date": "2024-03-22",
        "close": 754.5,
        "direction_boundary": 81.900002,
        "core_momentum": 8.212454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905415
      },
      {
        "date": "2024-03-29",
        "close": 730.0,
        "direction_boundary": 74.150002,
        "core_momentum": 8.844909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908505
      },
      {
        "date": "2024-04-05",
        "close": 716.5,
        "direction_boundary": 75.349998,
        "core_momentum": 8.508958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909377
      },
      {
        "date": "2024-04-12",
        "close": 767.5,
        "direction_boundary": 95.849998,
        "core_momentum": 7.007303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89773
      },
      {
        "date": "2024-04-19",
        "close": 730.5,
        "direction_boundary": 78.800003,
        "core_momentum": 8.270304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901932
      },
      {
        "date": "2024-04-26",
        "close": 726.0,
        "direction_boundary": 73.599998,
        "core_momentum": 8.864131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889609
      },
      {
        "date": "2024-05-03",
        "close": 734.0,
        "direction_boundary": 72.0,
        "core_momentum": 9.194444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889078
      },
      {
        "date": "2024-05-10",
        "close": 662.0,
        "direction_boundary": 72.5,
        "core_momentum": 8.131034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905173
      },
      {
        "date": "2024-05-17",
        "close": 642.0,
        "direction_boundary": 74.699997,
        "core_momentum": 7.594378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903706
      },
      {
        "date": "2024-05-24",
        "close": 603.5,
        "direction_boundary": 75.099998,
        "core_momentum": 7.035952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901138
      },
      {
        "date": "2024-05-31",
        "close": 660.5,
        "direction_boundary": 83.099998,
        "core_momentum": 6.948255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90881
      },
      {
        "date": "2024-06-07",
        "close": 704.5,
        "direction_boundary": 107.099998,
        "core_momentum": 5.577965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912224
      },
      {
        "date": "2024-06-14",
        "close": 639.0,
        "direction_boundary": 122.699997,
        "core_momentum": 4.207824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922284
      },
      {
        "date": "2024-06-21",
        "close": 716.5,
        "direction_boundary": 139.5,
        "core_momentum": 4.136201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924685
      },
      {
        "date": "2024-06-28",
        "close": 664.5,
        "direction_boundary": 148.199997,
        "core_momentum": 3.483806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931524
      },
      {
        "date": "2024-07-05",
        "close": 644.5,
        "direction_boundary": 182.100006,
        "core_momentum": 2.539264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80992
      },
      {
        "date": "2024-07-12",
        "close": 640.5,
        "direction_boundary": 239.899994,
        "core_momentum": 1.669863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770367
      },
      {
        "date": "2024-07-19",
        "close": 650.5,
        "direction_boundary": 187.199997,
        "core_momentum": 2.474893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770761
      },
      {
        "date": "2024-07-26",
        "close": 613.0,
        "direction_boundary": 198.0,
        "core_momentum": 2.09596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703787
      },
      {
        "date": "2024-08-02",
        "close": 582.5,
        "direction_boundary": 250.0,
        "core_momentum": 1.33,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702539
      },
      {
        "date": "2024-08-09",
        "close": 536.0,
        "direction_boundary": 269.899994,
        "core_momentum": 0.985921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582502
      },
      {
        "date": "2024-08-16",
        "close": 527.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582433
      },
      {
        "date": "2024-08-23",
        "close": 492.0,
        "direction_boundary": 348.0,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569567
      },
      {
        "date": "2024-08-30",
        "close": 530.0,
        "direction_boundary": 343.0,
        "core_momentum": 0.54519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419438
      },
      {
        "date": "2024-09-06",
        "close": 529.5,
        "direction_boundary": 390.899994,
        "core_momentum": 0.354566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419784
      },
      {
        "date": "2024-09-13",
        "close": 509.0,
        "direction_boundary": 399.0,
        "core_momentum": 0.275689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413337
      },
      {
        "date": "2024-09-20",
        "close": 492.5,
        "direction_boundary": 408.0,
        "core_momentum": 0.207108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412928
      },
      {
        "date": "2024-09-27",
        "close": 465.0,
        "direction_boundary": 410.0,
        "core_momentum": 0.134146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416272
      },
      {
        "date": "2024-10-04",
        "close": 428.0,
        "direction_boundary": 407.0,
        "core_momentum": 0.051597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426098
      },
      {
        "date": "2024-10-11",
        "close": 399.0,
        "direction_boundary": 465.299988,
        "core_momentum": -0.142489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411646
      },
      {
        "date": "2024-10-18",
        "close": 485.5,
        "direction_boundary": 486.100006,
        "core_momentum": -0.001234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51152
      },
      {
        "date": "2024-10-25",
        "close": 483.0,
        "direction_boundary": 444.100006,
        "core_momentum": 0.087593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511559
      },
      {
        "date": "2024-11-01",
        "close": 474.0,
        "direction_boundary": 442.299988,
        "core_momentum": 0.071671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510123
      },
      {
        "date": "2024-11-08",
        "close": 508.0,
        "direction_boundary": 452.5,
        "core_momentum": 0.122652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507762
      },
      {
        "date": "2024-11-15",
        "close": 501.0,
        "direction_boundary": 485.0,
        "core_momentum": 0.03299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50694
      },
      {
        "date": "2024-11-22",
        "close": 499.75,
        "direction_boundary": 532.0,
        "core_momentum": -0.06062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501343
      },
      {
        "date": "2024-11-29",
        "close": 495.25,
        "direction_boundary": 541.0,
        "core_momentum": -0.084566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481225
      },
      {
        "date": "2024-12-06",
        "close": 489.75,
        "direction_boundary": 546.5,
        "core_momentum": -0.103843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46874
      },
      {
        "date": "2024-12-13",
        "close": 529.0,
        "direction_boundary": 573.5,
        "core_momentum": -0.077594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469023
      },
      {
        "date": "2024-12-20",
        "close": 522.0,
        "direction_boundary": 525.5,
        "core_momentum": -0.00666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434923
      },
      {
        "date": "2024-12-27",
        "close": 520.5,
        "direction_boundary": 514.0,
        "core_momentum": 0.012646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42538
      },
      {
        "date": "2025-01-03",
        "close": 525.5,
        "direction_boundary": 715.0,
        "core_momentum": -0.265035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425026
      },
      {
        "date": "2025-01-10",
        "close": 514.0,
        "direction_boundary": 847.0,
        "core_momentum": -0.393152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425476
      },
      {
        "date": "2025-01-17",
        "close": 500.5,
        "direction_boundary": 854.5,
        "core_momentum": -0.414277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424741
      },
      {
        "date": "2025-01-24",
        "close": 488.0,
        "direction_boundary": 1055.0,
        "core_momentum": -0.537441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419427
      },
      {
        "date": "2025-01-31",
        "close": 482.75,
        "direction_boundary": 990.5,
        "core_momentum": -0.51262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415006
      },
      {
        "date": "2025-02-07",
        "close": 467.0,
        "direction_boundary": 1280.0,
        "core_momentum": -0.635156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402294
      },
      {
        "date": "2025-02-14",
        "close": 452.0,
        "direction_boundary": 1260.0,
        "core_momentum": -0.64127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40379
      },
      {
        "date": "2025-02-21",
        "close": 465.5,
        "direction_boundary": 1111.0,
        "core_momentum": -0.581008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39612
      },
      {
        "date": "2025-02-28",
        "close": 445.0,
        "direction_boundary": 812.0,
        "core_momentum": -0.45197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384425
      },
      {
        "date": "2025-03-07",
        "close": 447.5,
        "direction_boundary": 806.5,
        "core_momentum": -0.445133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384729
      },
      {
        "date": "2025-03-14",
        "close": 485.25,
        "direction_boundary": 750.0,
        "core_momentum": -0.353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400023
      },
      {
        "date": "2025-03-21",
        "close": 418.0,
        "direction_boundary": 754.5,
        "core_momentum": -0.445991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447732
      },
      {
        "date": "2025-03-28",
        "close": 446.75,
        "direction_boundary": 730.0,
        "core_momentum": -0.388014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45239
      },
      {
        "date": "2025-04-04",
        "close": 443.75,
        "direction_boundary": 716.5,
        "core_momentum": -0.38067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437059
      },
      {
        "date": "2025-04-11",
        "close": 447.0,
        "direction_boundary": 767.5,
        "core_momentum": -0.41759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424723
      },
      {
        "date": "2025-04-18",
        "close": 444.0,
        "direction_boundary": 730.5,
        "core_momentum": -0.392197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322266
      },
      {
        "date": "2025-04-25",
        "close": 443.5,
        "direction_boundary": 726.0,
        "core_momentum": -0.389118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322272
      },
      {
        "date": "2025-05-02",
        "close": 438.0,
        "direction_boundary": 734.0,
        "core_momentum": -0.40327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321781
      },
      {
        "date": "2025-05-09",
        "close": 429.75,
        "direction_boundary": 662.0,
        "core_momentum": -0.350831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304952
      },
      {
        "date": "2025-05-16",
        "close": 434.5,
        "direction_boundary": 642.0,
        "core_momentum": -0.323209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305688
      },
      {
        "date": "2025-05-23",
        "close": 420.75,
        "direction_boundary": 603.5,
        "core_momentum": -0.302817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307869
      },
      {
        "date": "2025-05-30",
        "close": 401.25,
        "direction_boundary": 660.5,
        "core_momentum": -0.392506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313038
      },
      {
        "date": "2025-06-06",
        "close": 412.5,
        "direction_boundary": 704.5,
        "core_momentum": -0.414478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316881
      },
      {
        "date": "2025-06-13",
        "close": 394.0,
        "direction_boundary": 639.0,
        "core_momentum": -0.383412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297198
      },
      {
        "date": "2025-06-20",
        "close": 386.25,
        "direction_boundary": 716.5,
        "core_momentum": -0.460921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297425
      },
      {
        "date": "2025-06-27",
        "close": 491.75,
        "direction_boundary": 664.5,
        "core_momentum": -0.25997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460223
      },
      {
        "date": "2025-07-04",
        "close": 460.0,
        "direction_boundary": 644.5,
        "core_momentum": -0.286268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468419
      },
      {
        "date": "2025-07-11",
        "close": 479.75,
        "direction_boundary": 640.5,
        "core_momentum": -0.250976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472196
      },
      {
        "date": "2025-07-18",
        "close": 488.5,
        "direction_boundary": 650.5,
        "core_momentum": -0.249039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471727
      },
      {
        "date": "2025-07-25",
        "close": 478.75,
        "direction_boundary": 613.0,
        "core_momentum": -0.219005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471251
      },
      {
        "date": "2025-08-01",
        "close": 462.0,
        "direction_boundary": 582.5,
        "core_momentum": -0.206867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47356
      },
      {
        "date": "2025-08-08",
        "close": 480.5,
        "direction_boundary": 536.0,
        "core_momentum": -0.103545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474582
      },
      {
        "date": "2025-08-15",
        "close": 477.25,
        "direction_boundary": 527.0,
        "core_momentum": -0.094402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472254
      },
      {
        "date": "2025-08-22",
        "close": 479.5,
        "direction_boundary": 492.0,
        "core_momentum": -0.025407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470633
      },
      {
        "date": "2025-08-29",
        "close": 501.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.054717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469333
      },
      {
        "date": "2025-09-05",
        "close": 496.5,
        "direction_boundary": 529.5,
        "core_momentum": -0.062323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469706
      },
      {
        "date": "2025-09-12",
        "close": 456.0,
        "direction_boundary": 509.0,
        "core_momentum": -0.104126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47172
      },
      {
        "date": "2025-09-19",
        "close": 482.75,
        "direction_boundary": 492.5,
        "core_momentum": -0.019797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42803
      },
      {
        "date": "2025-09-26",
        "close": 456.25,
        "direction_boundary": 465.0,
        "core_momentum": -0.018817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426963
      },
      {
        "date": "2025-10-03",
        "close": 435.0,
        "direction_boundary": 428.0,
        "core_momentum": 0.016355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432157
      },
      {
        "date": "2025-10-10",
        "close": 418.5,
        "direction_boundary": 399.0,
        "core_momentum": 0.048872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435132
      },
      {
        "date": "2025-10-17",
        "close": 422.0,
        "direction_boundary": 485.5,
        "core_momentum": -0.130793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435343
      },
      {
        "date": "2025-10-24",
        "close": 420.0,
        "direction_boundary": 483.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435358
      },
      {
        "date": "2025-10-31",
        "close": 426.75,
        "direction_boundary": 474.0,
        "core_momentum": -0.099684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435786
      },
      {
        "date": "2025-11-07",
        "close": 435.5,
        "direction_boundary": 508.0,
        "core_momentum": -0.142717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435946
      },
      {
        "date": "2025-11-14",
        "close": 414.25,
        "direction_boundary": 501.0,
        "core_momentum": -0.173154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441192
      },
      {
        "date": "2025-11-21",
        "close": 412.5,
        "direction_boundary": 499.75,
        "core_momentum": -0.174587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439048
      },
      {
        "date": "2025-11-28",
        "close": 397.25,
        "direction_boundary": 495.25,
        "core_momentum": -0.19788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437173
      },
      {
        "date": "2025-12-05",
        "close": 438.75,
        "direction_boundary": 489.75,
        "core_momentum": -0.104135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457222
      },
      {
        "date": "2025-12-12",
        "close": 436.0,
        "direction_boundary": 529.0,
        "core_momentum": -0.175803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452132
      },
      {
        "date": "2025-12-19",
        "close": 428.75,
        "direction_boundary": 522.0,
        "core_momentum": -0.17864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451827
      },
      {
        "date": "2025-12-26",
        "close": 414.25,
        "direction_boundary": 520.5,
        "core_momentum": -0.204131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297423
      },
      {
        "date": "2026-01-02",
        "close": 422.0,
        "direction_boundary": 525.5,
        "core_momentum": -0.196955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286232
      },
      {
        "date": "2026-01-09",
        "close": 426.0,
        "direction_boundary": 514.0,
        "core_momentum": -0.171206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279388
      },
      {
        "date": "2026-01-16",
        "close": 458.0,
        "direction_boundary": 500.5,
        "core_momentum": -0.084915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297763
      },
      {
        "date": "2026-01-23",
        "close": 455.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.067623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296744
      },
      {
        "date": "2026-01-30",
        "close": 491.5,
        "direction_boundary": 482.75,
        "core_momentum": 0.018125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311983
      },
      {
        "date": "2026-02-06",
        "close": 501.0,
        "direction_boundary": 467.0,
        "core_momentum": 0.072805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308454
      },
      {
        "date": "2026-02-13",
        "close": 536.0,
        "direction_boundary": 452.0,
        "core_momentum": 0.185841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321355
      },
      {
        "date": "2026-02-20",
        "close": 516.0,
        "direction_boundary": 465.5,
        "core_momentum": 0.108485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326711
      },
      {
        "date": "2026-02-27",
        "close": 524.0,
        "direction_boundary": 445.0,
        "core_momentum": 0.177528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321908
      },
      {
        "date": "2026-03-06",
        "close": 587.0,
        "direction_boundary": 447.5,
        "core_momentum": 0.311732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356707
      },
      {
        "date": "2026-03-13",
        "close": 692.5,
        "direction_boundary": 485.25,
        "core_momentum": 0.427099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395126
      },
      {
        "date": "2026-03-20",
        "close": 699.5,
        "direction_boundary": 418.0,
        "core_momentum": 0.673445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390737
      },
      {
        "date": "2026-03-27",
        "close": 775.0,
        "direction_boundary": 446.75,
        "core_momentum": 0.734751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395346
      },
      {
        "date": "2026-04-03",
        "close": 956.0,
        "direction_boundary": 443.75,
        "core_momentum": 1.154366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462342
      },
      {
        "date": "2026-04-10",
        "close": 1150.0,
        "direction_boundary": 447.0,
        "core_momentum": 1.572707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498132
      },
      {
        "date": "2026-04-17",
        "close": 1232.0,
        "direction_boundary": 444.0,
        "core_momentum": 1.774775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497782
      },
      {
        "date": "2026-04-24",
        "close": 1305.0,
        "direction_boundary": 443.5,
        "core_momentum": 1.942503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49376
      },
      {
        "date": "2026-05-01",
        "close": 1053.0,
        "direction_boundary": 438.0,
        "core_momentum": 1.40411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609491
      },
      {
        "date": "2026-05-08",
        "close": 699.0,
        "direction_boundary": 429.75,
        "core_momentum": 0.626527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867163
      },
      {
        "date": "2026-05-15",
        "close": 584.5,
        "direction_boundary": 434.5,
        "core_momentum": 0.345224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905028
      },
      {
        "date": "2026-05-22",
        "close": 522.0,
        "direction_boundary": 420.75,
        "core_momentum": 0.240642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921668
      },
      {
        "date": "2026-05-29",
        "close": 516.5,
        "direction_boundary": 401.25,
        "core_momentum": 0.287227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919686
      },
      {
        "date": "2026-06-05",
        "close": 683.5,
        "direction_boundary": 412.5,
        "core_momentum": 0.65697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986524
      },
      {
        "date": "2026-06-12",
        "close": 606.0,
        "direction_boundary": 394.0,
        "core_momentum": 0.538071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.004438
      },
      {
        "date": "2026-06-19",
        "close": 560.0,
        "direction_boundary": 386.25,
        "core_momentum": 0.449838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.011755
      },
      {
        "date": "2026-06-26",
        "close": 587.5,
        "direction_boundary": 491.75,
        "core_momentum": 0.194713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010927
      },
      {
        "date": "2026-07-03",
        "close": 574.5,
        "direction_boundary": 460.0,
        "core_momentum": 0.248913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.012106
      },
      {
        "date": "2026-07-10",
        "close": 534.5,
        "direction_boundary": 479.75,
        "core_momentum": 0.114122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.018802
      },
      {
        "date": "2026-07-17",
        "close": 505.5,
        "direction_boundary": 488.5,
        "core_momentum": 0.0348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.018283
      },
      {
        "date": "2026-07-24",
        "close": 498.0,
        "direction_boundary": 478.75,
        "core_momentum": 0.040209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.018519
      },
      {
        "date": "2026-07-31",
        "close": 459.5,
        "direction_boundary": 462.0,
        "core_momentum": -0.005411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.019166
      },
      {
        "date": "2026-08-07",
        "close": 453.75,
        "direction_boundary": 480.5,
        "core_momentum": -0.055671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018763
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 340.0,
        "volume": 742220
      },
      {
        "date": "2023-08-25",
        "close": 348.0,
        "volume": 741532
      },
      {
        "date": "2023-09-01",
        "close": 343.0,
        "volume": 579654
      },
      {
        "date": "2023-09-08",
        "close": 390.899994,
        "volume": 921868
      },
      {
        "date": "2023-09-15",
        "close": 399.0,
        "volume": 2604463
      },
      {
        "date": "2023-09-22",
        "close": 408.0,
        "volume": 666148
      },
      {
        "date": "2023-09-29",
        "close": 410.0,
        "volume": 478995
      },
      {
        "date": "2023-10-06",
        "close": 407.0,
        "volume": 118084
      },
      {
        "date": "2023-10-13",
        "close": 465.299988,
        "volume": 145512
      },
      {
        "date": "2023-10-20",
        "close": 486.100006,
        "volume": 494063
      },
      {
        "date": "2023-10-27",
        "close": 444.100006,
        "volume": 261841
      },
      {
        "date": "2023-11-03",
        "close": 442.299988,
        "volume": 81126
      },
      {
        "date": "2023-11-10",
        "close": 452.5,
        "volume": 86058
      },
      {
        "date": "2023-11-17",
        "close": 485.0,
        "volume": 128689
      },
      {
        "date": "2023-11-24",
        "close": 532.0,
        "volume": 141809
      },
      {
        "date": "2023-12-01",
        "close": 541.0,
        "volume": 86198
      },
      {
        "date": "2023-12-08",
        "close": 546.5,
        "volume": 59223
      },
      {
        "date": "2023-12-15",
        "close": 573.5,
        "volume": 156997
      },
      {
        "date": "2023-12-22",
        "close": 525.5,
        "volume": 62648
      },
      {
        "date": "2023-12-29",
        "close": 514.0,
        "volume": 67451
      },
      {
        "date": "2024-01-05",
        "close": 715.0,
        "volume": 435085
      },
      {
        "date": "2024-01-12",
        "close": 847.0,
        "volume": 1136807
      },
      {
        "date": "2024-01-19",
        "close": 854.5,
        "volume": 843181
      },
      {
        "date": "2024-01-26",
        "close": 1055.0,
        "volume": 246807
      },
      {
        "date": "2024-02-02",
        "close": 990.5,
        "volume": 87707
      },
      {
        "date": "2024-02-09",
        "close": 1280.0,
        "volume": 163790
      },
      {
        "date": "2024-02-16",
        "close": 1260.0,
        "volume": 123234
      },
      {
        "date": "2024-02-23",
        "close": 1111.0,
        "volume": 1030083
      },
      {
        "date": "2024-03-01",
        "close": 812.0,
        "volume": 4486973
      },
      {
        "date": "2024-03-08",
        "close": 806.5,
        "volume": 2803810
      },
      {
        "date": "2024-03-15",
        "close": 750.0,
        "volume": 1042917
      },
      {
        "date": "2024-03-22",
        "close": 754.5,
        "volume": 980428
      },
      {
        "date": "2024-03-29",
        "close": 730.0,
        "volume": 591844
      },
      {
        "date": "2024-04-05",
        "close": 716.5,
        "volume": 545490
      },
      {
        "date": "2024-04-12",
        "close": 767.5,
        "volume": 124378
      },
      {
        "date": "2024-04-19",
        "close": 730.5,
        "volume": 653412
      },
      {
        "date": "2024-04-26",
        "close": 726.0,
        "volume": 323434
      },
      {
        "date": "2024-05-03",
        "close": 734.0,
        "volume": 357516
      },
      {
        "date": "2024-05-10",
        "close": 662.0,
        "volume": 582044
      },
      {
        "date": "2024-05-17",
        "close": 642.0,
        "volume": 503808
      },
      {
        "date": "2024-05-24",
        "close": 603.5,
        "volume": 346703
      },
      {
        "date": "2024-05-31",
        "close": 660.5,
        "volume": 417080
      },
      {
        "date": "2024-06-07",
        "close": 704.5,
        "volume": 2239162
      },
      {
        "date": "2024-06-14",
        "close": 639.0,
        "volume": 708001
      },
      {
        "date": "2024-06-21",
        "close": 716.5,
        "volume": 421439
      },
      {
        "date": "2024-06-28",
        "close": 664.5,
        "volume": 483025
      },
      {
        "date": "2024-07-05",
        "close": 644.5,
        "volume": 308920
      },
      {
        "date": "2024-07-12",
        "close": 640.5,
        "volume": 463296
      },
      {
        "date": "2024-07-19",
        "close": 650.5,
        "volume": 489835
      },
      {
        "date": "2024-07-26",
        "close": 613.0,
        "volume": 307766
      },
      {
        "date": "2024-08-02",
        "close": 582.5,
        "volume": 277508
      },
      {
        "date": "2024-08-09",
        "close": 536.0,
        "volume": 218637
      },
      {
        "date": "2024-08-16",
        "close": 527.0,
        "volume": 488671
      },
      {
        "date": "2024-08-23",
        "close": 492.0,
        "volume": 356940
      },
      {
        "date": "2024-08-30",
        "close": 530.0,
        "volume": 360827
      },
      {
        "date": "2024-09-06",
        "close": 529.5,
        "volume": 1059348
      },
      {
        "date": "2024-09-13",
        "close": 509.0,
        "volume": 249723
      },
      {
        "date": "2024-09-20",
        "close": 492.5,
        "volume": 262593
      },
      {
        "date": "2024-09-27",
        "close": 465.0,
        "volume": 186987
      },
      {
        "date": "2024-10-04",
        "close": 428.0,
        "volume": 385251
      },
      {
        "date": "2024-10-11",
        "close": 399.0,
        "volume": 201195
      },
      {
        "date": "2024-10-18",
        "close": 485.5,
        "volume": 716644
      },
      {
        "date": "2024-10-25",
        "close": 483.0,
        "volume": 1156948
      },
      {
        "date": "2024-11-01",
        "close": 474.0,
        "volume": 334522
      },
      {
        "date": "2024-11-08",
        "close": 508.0,
        "volume": 969994
      },
      {
        "date": "2024-11-15",
        "close": 501.0,
        "volume": 276018
      },
      {
        "date": "2024-11-22",
        "close": 499.75,
        "volume": 363774
      },
      {
        "date": "2024-11-29",
        "close": 495.25,
        "volume": 206623
      },
      {
        "date": "2024-12-06",
        "close": 489.75,
        "volume": 217325
      },
      {
        "date": "2024-12-13",
        "close": 529.0,
        "volume": 542288
      },
      {
        "date": "2024-12-20",
        "close": 522.0,
        "volume": 1230796
      },
      {
        "date": "2024-12-27",
        "close": 520.5,
        "volume": 307045
      },
      {
        "date": "2025-01-03",
        "close": 525.5,
        "volume": 259656
      },
      {
        "date": "2025-01-10",
        "close": 514.0,
        "volume": 213000
      },
      {
        "date": "2025-01-17",
        "close": 500.5,
        "volume": 147223
      },
      {
        "date": "2025-01-24",
        "close": 488.0,
        "volume": 314703
      },
      {
        "date": "2025-01-31",
        "close": 482.75,
        "volume": 234270
      },
      {
        "date": "2025-02-07",
        "close": 467.0,
        "volume": 190852
      },
      {
        "date": "2025-02-14",
        "close": 452.0,
        "volume": 142481
      },
      {
        "date": "2025-02-21",
        "close": 465.5,
        "volume": 783231
      },
      {
        "date": "2025-02-28",
        "close": 445.0,
        "volume": 249909
      },
      {
        "date": "2025-03-07",
        "close": 447.5,
        "volume": 242409
      },
      {
        "date": "2025-03-14",
        "close": 485.25,
        "volume": 790249
      },
      {
        "date": "2025-03-21",
        "close": 418.0,
        "volume": 371518
      },
      {
        "date": "2025-03-28",
        "close": 446.75,
        "volume": 247789
      },
      {
        "date": "2025-04-04",
        "close": 443.75,
        "volume": 125179
      },
      {
        "date": "2025-04-11",
        "close": 447.0,
        "volume": 393252
      },
      {
        "date": "2025-04-18",
        "close": 444.0,
        "volume": 303024
      },
      {
        "date": "2025-04-25",
        "close": 443.5,
        "volume": 139181
      },
      {
        "date": "2025-05-02",
        "close": 438.0,
        "volume": 315486
      },
      {
        "date": "2025-05-09",
        "close": 429.75,
        "volume": 180365
      },
      {
        "date": "2025-05-16",
        "close": 434.5,
        "volume": 278273
      },
      {
        "date": "2025-05-23",
        "close": 420.75,
        "volume": 139234
      },
      {
        "date": "2025-05-30",
        "close": 401.25,
        "volume": 152123
      },
      {
        "date": "2025-06-06",
        "close": 412.5,
        "volume": 160158
      },
      {
        "date": "2025-06-13",
        "close": 394.0,
        "volume": 125529
      },
      {
        "date": "2025-06-20",
        "close": 386.25,
        "volume": 106834
      },
      {
        "date": "2025-06-27",
        "close": 491.75,
        "volume": 852313
      },
      {
        "date": "2025-07-04",
        "close": 460.0,
        "volume": 1591975
      },
      {
        "date": "2025-07-11",
        "close": 479.75,
        "volume": 1300163
      },
      {
        "date": "2025-07-18",
        "close": 488.5,
        "volume": 777680
      },
      {
        "date": "2025-07-25",
        "close": 478.75,
        "volume": 577674
      },
      {
        "date": "2025-08-01",
        "close": 462.0,
        "volume": 326784
      },
      {
        "date": "2025-08-08",
        "close": 480.5,
        "volume": 1138911
      },
      {
        "date": "2025-08-15",
        "close": 477.25,
        "volume": 471468
      },
      {
        "date": "2025-08-22",
        "close": 479.5,
        "volume": 484248
      },
      {
        "date": "2025-08-29",
        "close": 501.0,
        "volume": 826912
      },
      {
        "date": "2025-09-05",
        "close": 496.5,
        "volume": 467450
      },
      {
        "date": "2025-09-12",
        "close": 456.0,
        "volume": 323483
      },
      {
        "date": "2025-09-19",
        "close": 482.75,
        "volume": 286010
      },
      {
        "date": "2025-09-26",
        "close": 456.25,
        "volume": 190835
      },
      {
        "date": "2025-10-03",
        "close": 435.0,
        "volume": 371930
      },
      {
        "date": "2025-10-10",
        "close": 418.5,
        "volume": 135404
      },
      {
        "date": "2025-10-17",
        "close": 422.0,
        "volume": 441363
      },
      {
        "date": "2025-10-24",
        "close": 420.0,
        "volume": 228775
      },
      {
        "date": "2025-10-31",
        "close": 426.75,
        "volume": 229029
      },
      {
        "date": "2025-11-07",
        "close": 435.5,
        "volume": 448214
      },
      {
        "date": "2025-11-14",
        "close": 414.25,
        "volume": 163551
      },
      {
        "date": "2025-11-21",
        "close": 412.5,
        "volume": 163334
      },
      {
        "date": "2025-11-28",
        "close": 397.25,
        "volume": 121514
      },
      {
        "date": "2025-12-05",
        "close": 438.75,
        "volume": 723030
      },
      {
        "date": "2025-12-12",
        "close": 436.0,
        "volume": 791960
      },
      {
        "date": "2025-12-19",
        "close": 428.75,
        "volume": 291187
      },
      {
        "date": "2025-12-26",
        "close": 414.25,
        "volume": 184131
      },
      {
        "date": "2026-01-02",
        "close": 422.0,
        "volume": 112453
      },
      {
        "date": "2026-01-09",
        "close": 426.0,
        "volume": 216284
      },
      {
        "date": "2026-01-16",
        "close": 458.0,
        "volume": 888300
      },
      {
        "date": "2026-01-23",
        "close": 455.0,
        "volume": 258303
      },
      {
        "date": "2026-01-30",
        "close": 491.5,
        "volume": 449360
      },
      {
        "date": "2026-02-06",
        "close": 501.0,
        "volume": 538285
      },
      {
        "date": "2026-02-13",
        "close": 536.0,
        "volume": 464913
      },
      {
        "date": "2026-02-20",
        "close": 516.0,
        "volume": 392272
      },
      {
        "date": "2026-02-27",
        "close": 524.0,
        "volume": 368325
      },
      {
        "date": "2026-03-06",
        "close": 587.0,
        "volume": 538685
      },
      {
        "date": "2026-03-13",
        "close": 692.5,
        "volume": 1261945
      },
      {
        "date": "2026-03-20",
        "close": 699.5,
        "volume": 833872
      },
      {
        "date": "2026-03-27",
        "close": 775.0,
        "volume": 1045377
      },
      {
        "date": "2026-04-03",
        "close": 956.0,
        "volume": 1165783
      },
      {
        "date": "2026-04-10",
        "close": 1150.0,
        "volume": 1296031
      },
      {
        "date": "2026-04-17",
        "close": 1232.0,
        "volume": 1202223
      },
      {
        "date": "2026-04-24",
        "close": 1305.0,
        "volume": 746037
      },
      {
        "date": "2026-05-01",
        "close": 1053.0,
        "volume": 450368
      },
      {
        "date": "2026-05-08",
        "close": 699.0,
        "volume": 1876754
      },
      {
        "date": "2026-05-15",
        "close": 584.5,
        "volume": 2344436
      },
      {
        "date": "2026-05-22",
        "close": 522.0,
        "volume": 1111107
      },
      {
        "date": "2026-05-29",
        "close": 516.5,
        "volume": 282703
      },
      {
        "date": "2026-06-05",
        "close": 683.5,
        "volume": 660156
      },
      {
        "date": "2026-06-12",
        "close": 606.0,
        "volume": 307969
      },
      {
        "date": "2026-06-19",
        "close": 560.0,
        "volume": 115889
      },
      {
        "date": "2026-06-26",
        "close": 587.5,
        "volume": 125752
      },
      {
        "date": "2026-07-03",
        "close": 574.5,
        "volume": 90526
      },
      {
        "date": "2026-07-10",
        "close": 534.5,
        "volume": 448421
      },
      {
        "date": "2026-07-17",
        "close": 505.5,
        "volume": 493950
      },
      {
        "date": "2026-07-24",
        "close": 498.0,
        "volume": 620688
      },
      {
        "date": "2026-07-31",
        "close": 459.5,
        "volume": 644948
      },
      {
        "date": "2026-08-07",
        "close": 453.75,
        "volume": 287962
      }
    ],
    "sharemaestro_context": {
      "trend": 657.208333,
      "fair_value": 561.030128,
      "market_activity": -9.552994,
      "market_dynamics": -1.055646,
      "relative_strength": -25.710021
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.012958,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.6154,
        "conditional_difference": -0.011318,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.086885,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.087443,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.020811,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.096932,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.01764,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.212352,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.008766
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": -0.092606
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 6.027914
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.216792
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.037267
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.044522
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.131779
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.037931
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.078199
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.013225
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.012514
      }
    ]
  }
}