{
  "ticker": {
    "uuid": "51ebd10c-1d90-4d7a-a0ac-0f948990fef3",
    "symbol": "0056",
    "name": "Yuanta/P-shares Taiwan Dividend Plus ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.049999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.460491,
    "boundary_margin": 0.572681,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.247939,
    "volatility_stability": 1.34,
    "risk_context": 0.4033,
    "current_regime": {
      "move": 0.572681,
      "interruption": -0.06567,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 26.080976,
        "direction_boundary": 19.14402,
        "core_momentum": 0.362356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155681
      },
      {
        "date": "2023-08-11",
        "close": 25.945843,
        "direction_boundary": 19.358593,
        "core_momentum": 0.340275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156661
      },
      {
        "date": "2023-08-18",
        "close": 26.156048,
        "direction_boundary": 19.646929,
        "core_momentum": 0.331305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156662
      },
      {
        "date": "2023-08-25",
        "close": 26.381271,
        "direction_boundary": 19.727392,
        "core_momentum": 0.337291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156508
      },
      {
        "date": "2023-09-01",
        "close": 26.366257,
        "direction_boundary": 19.512817,
        "core_momentum": 0.351228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15723
      },
      {
        "date": "2023-09-08",
        "close": 26.59148,
        "direction_boundary": 18.842276,
        "core_momentum": 0.411267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156114
      },
      {
        "date": "2023-09-15",
        "close": 26.711603,
        "direction_boundary": 18.942858,
        "core_momentum": 0.410115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15507
      },
      {
        "date": "2023-09-22",
        "close": 26.193586,
        "direction_boundary": 18.962973,
        "core_momentum": 0.381302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160189
      },
      {
        "date": "2023-09-29",
        "close": 26.321213,
        "direction_boundary": 18.144907,
        "core_momentum": 0.450612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160242
      },
      {
        "date": "2023-10-06",
        "close": 26.869259,
        "direction_boundary": 17.286612,
        "core_momentum": 0.554339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160438
      },
      {
        "date": "2023-10-13",
        "close": 26.816706,
        "direction_boundary": 17.621885,
        "core_momentum": 0.521784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161273
      },
      {
        "date": "2023-10-20",
        "close": 25.96785,
        "direction_boundary": 17.373783,
        "core_momentum": 0.494657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166746
      },
      {
        "date": "2023-10-27",
        "close": 25.757927,
        "direction_boundary": 17.210072,
        "core_momentum": 0.496677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168127
      },
      {
        "date": "2023-11-03",
        "close": 26.193316,
        "direction_boundary": 17.013006,
        "core_momentum": 0.539605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168508
      },
      {
        "date": "2023-11-10",
        "close": 26.768654,
        "direction_boundary": 17.253859,
        "core_momentum": 0.551459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16882
      },
      {
        "date": "2023-11-17",
        "close": 27.071873,
        "direction_boundary": 18.246469,
        "core_momentum": 0.483677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166365
      },
      {
        "date": "2023-11-24",
        "close": 27.165165,
        "direction_boundary": 18.56031,
        "core_momentum": 0.463616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164343
      },
      {
        "date": "2023-12-01",
        "close": 27.312887,
        "direction_boundary": 18.625996,
        "core_momentum": 0.466385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162285
      },
      {
        "date": "2023-12-08",
        "close": 27.538359,
        "direction_boundary": 18.779263,
        "core_momentum": 0.466424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159774
      },
      {
        "date": "2023-12-15",
        "close": 28.269188,
        "direction_boundary": 18.618696,
        "core_momentum": 0.518323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158445
      },
      {
        "date": "2023-12-22",
        "close": 28.27696,
        "direction_boundary": 18.75737,
        "core_momentum": 0.507512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158532
      },
      {
        "date": "2023-12-29",
        "close": 29.07777,
        "direction_boundary": 18.684385,
        "core_momentum": 0.55626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160392
      },
      {
        "date": "2024-01-05",
        "close": 28.416912,
        "direction_boundary": 18.53841,
        "core_momentum": 0.532867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165702
      },
      {
        "date": "2024-01-12",
        "close": 28.245871,
        "direction_boundary": 18.728174,
        "core_momentum": 0.508202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136837
      },
      {
        "date": "2024-01-19",
        "close": 28.261116,
        "direction_boundary": 18.961729,
        "core_momentum": 0.490429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134644
      },
      {
        "date": "2024-01-26",
        "close": 28.594053,
        "direction_boundary": 19.020117,
        "core_momentum": 0.503358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126117
      },
      {
        "date": "2024-02-02",
        "close": 28.895298,
        "direction_boundary": 19.706188,
        "core_momentum": 0.466306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100577
      },
      {
        "date": "2024-02-09",
        "close": 28.895298,
        "direction_boundary": 19.720781,
        "core_momentum": 0.465221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099889
      },
      {
        "date": "2024-02-16",
        "close": 29.386797,
        "direction_boundary": 19.88135,
        "core_momentum": 0.478109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101316
      },
      {
        "date": "2024-02-23",
        "close": 29.799023,
        "direction_boundary": 20.19519,
        "core_momentum": 0.475551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102019
      },
      {
        "date": "2024-03-01",
        "close": 29.917933,
        "direction_boundary": 20.399551,
        "core_momentum": 0.466598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101745
      },
      {
        "date": "2024-03-08",
        "close": 30.480778,
        "direction_boundary": 20.333864,
        "core_momentum": 0.499016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103427
      },
      {
        "date": "2024-03-15",
        "close": 30.932642,
        "direction_boundary": 20.26088,
        "core_momentum": 0.526718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104246
      },
      {
        "date": "2024-03-22",
        "close": 31.550976,
        "direction_boundary": 20.625807,
        "core_momentum": 0.529684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099376
      },
      {
        "date": "2024-03-29",
        "close": 31.519266,
        "direction_boundary": 20.749884,
        "core_momentum": 0.519009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099979
      },
      {
        "date": "2024-04-05",
        "close": 31.511337,
        "direction_boundary": 20.749884,
        "core_momentum": 0.518627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098445
      },
      {
        "date": "2024-04-12",
        "close": 31.693659,
        "direction_boundary": 20.976137,
        "core_momentum": 0.510939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097756
      },
      {
        "date": "2024-04-19",
        "close": 30.157169,
        "direction_boundary": 20.574718,
        "core_momentum": 0.465739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113371
      },
      {
        "date": "2024-04-26",
        "close": 30.497004,
        "direction_boundary": 20.60391,
        "core_momentum": 0.480156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111799
      },
      {
        "date": "2024-05-03",
        "close": 31.111969,
        "direction_boundary": 20.779076,
        "core_momentum": 0.497274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112473
      },
      {
        "date": "2024-05-10",
        "close": 31.589367,
        "direction_boundary": 20.764481,
        "core_momentum": 0.521317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111079
      },
      {
        "date": "2024-05-17",
        "close": 31.969667,
        "direction_boundary": 21.392157,
        "core_momentum": 0.494457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111146
      },
      {
        "date": "2024-05-24",
        "close": 32.447063,
        "direction_boundary": 21.990644,
        "core_momentum": 0.475494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11166
      },
      {
        "date": "2024-05-31",
        "close": 32.309513,
        "direction_boundary": 22.574528,
        "core_momentum": 0.431238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112705
      },
      {
        "date": "2024-06-07",
        "close": 32.374245,
        "direction_boundary": 23.194912,
        "core_momentum": 0.395748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112841
      },
      {
        "date": "2024-06-14",
        "close": 32.811188,
        "direction_boundary": 23.924768,
        "core_momentum": 0.371432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109663
      },
      {
        "date": "2024-06-21",
        "close": 33.903549,
        "direction_boundary": 23.961266,
        "core_momentum": 0.414931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115523
      },
      {
        "date": "2024-06-28",
        "close": 33.272408,
        "direction_boundary": 23.844482,
        "core_momentum": 0.395392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11674
      },
      {
        "date": "2024-07-05",
        "close": 33.935913,
        "direction_boundary": 24.143724,
        "core_momentum": 0.405579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111016
      },
      {
        "date": "2024-07-12",
        "close": 34.300034,
        "direction_boundary": 25.939178,
        "core_momentum": 0.322325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109553
      },
      {
        "date": "2024-07-19",
        "close": 33.046974,
        "direction_boundary": 26.471361,
        "core_momentum": 0.248405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125657
      },
      {
        "date": "2024-07-26",
        "close": 32.225159,
        "direction_boundary": 27.462351,
        "core_momentum": 0.17343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13254
      },
      {
        "date": "2024-08-02",
        "close": 31.544462,
        "direction_boundary": 26.080976,
        "core_momentum": 0.209482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13699
      },
      {
        "date": "2024-08-09",
        "close": 31.004883,
        "direction_boundary": 25.945843,
        "core_momentum": 0.194985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139899
      },
      {
        "date": "2024-08-16",
        "close": 32.225159,
        "direction_boundary": 26.156048,
        "core_momentum": 0.232035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147347
      },
      {
        "date": "2024-08-23",
        "close": 32.050831,
        "direction_boundary": 26.381271,
        "core_momentum": 0.214909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147063
      },
      {
        "date": "2024-08-30",
        "close": 32.424385,
        "direction_boundary": 26.366257,
        "core_momentum": 0.229768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147562
      },
      {
        "date": "2024-09-06",
        "close": 31.436546,
        "direction_boundary": 26.59148,
        "core_momentum": 0.182204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153033
      },
      {
        "date": "2024-09-13",
        "close": 31.395039,
        "direction_boundary": 26.711603,
        "core_momentum": 0.175333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151808
      },
      {
        "date": "2024-09-20",
        "close": 31.66898,
        "direction_boundary": 26.193586,
        "core_momentum": 0.209036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149763
      },
      {
        "date": "2024-09-27",
        "close": 32.382881,
        "direction_boundary": 26.321213,
        "core_momentum": 0.230296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152859
      },
      {
        "date": "2024-10-04",
        "close": 31.835005,
        "direction_boundary": 26.869259,
        "core_momentum": 0.184811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154907
      },
      {
        "date": "2024-10-11",
        "close": 32.042526,
        "direction_boundary": 26.816706,
        "core_momentum": 0.194872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154961
      },
      {
        "date": "2024-10-18",
        "close": 32.485069,
        "direction_boundary": 25.96785,
        "core_momentum": 0.250973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137964
      },
      {
        "date": "2024-10-25",
        "close": 32.408253,
        "direction_boundary": 25.757927,
        "core_momentum": 0.258186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137605
      },
      {
        "date": "2024-11-01",
        "close": 31.870535,
        "direction_boundary": 26.193316,
        "core_momentum": 0.216743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137614
      },
      {
        "date": "2024-11-08",
        "close": 32.544815,
        "direction_boundary": 26.768654,
        "core_momentum": 0.215781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139021
      },
      {
        "date": "2024-11-15",
        "close": 31.699825,
        "direction_boundary": 27.071873,
        "core_momentum": 0.170951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143134
      },
      {
        "date": "2024-11-22",
        "close": 31.861998,
        "direction_boundary": 27.165165,
        "core_momentum": 0.172899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141704
      },
      {
        "date": "2024-11-29",
        "close": 31.238924,
        "direction_boundary": 27.312887,
        "core_momentum": 0.143743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14409
      },
      {
        "date": "2024-12-06",
        "close": 31.83639,
        "direction_boundary": 27.538359,
        "core_momentum": 0.156074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146757
      },
      {
        "date": "2024-12-13",
        "close": 31.477911,
        "direction_boundary": 28.269188,
        "core_momentum": 0.113506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146027
      },
      {
        "date": "2024-12-20",
        "close": 31.085289,
        "direction_boundary": 28.27696,
        "core_momentum": 0.099315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13801
      },
      {
        "date": "2024-12-27",
        "close": 31.623011,
        "direction_boundary": 29.07777,
        "core_momentum": 0.087532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138958
      },
      {
        "date": "2025-01-03",
        "close": 31.392557,
        "direction_boundary": 28.416912,
        "core_momentum": 0.104714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135531
      },
      {
        "date": "2025-01-10",
        "close": 31.204786,
        "direction_boundary": 28.245871,
        "core_momentum": 0.104756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134133
      },
      {
        "date": "2025-01-17",
        "close": 31.086065,
        "direction_boundary": 28.261116,
        "core_momentum": 0.099959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125103
      },
      {
        "date": "2025-01-24",
        "close": 31.464199,
        "direction_boundary": 28.594053,
        "core_momentum": 0.100376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122142
      },
      {
        "date": "2025-02-07",
        "close": 31.525753,
        "direction_boundary": 28.895298,
        "core_momentum": 0.091034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118569
      },
      {
        "date": "2025-02-14",
        "close": 31.912685,
        "direction_boundary": 28.895298,
        "core_momentum": 0.104425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117034
      },
      {
        "date": "2025-02-21",
        "close": 32.537041,
        "direction_boundary": 29.386797,
        "core_momentum": 0.107199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107351
      },
      {
        "date": "2025-02-28",
        "close": 32.282021,
        "direction_boundary": 29.799023,
        "core_momentum": 0.083325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107668
      },
      {
        "date": "2025-03-07",
        "close": 32.185287,
        "direction_boundary": 29.917933,
        "core_momentum": 0.075786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106497
      },
      {
        "date": "2025-03-14",
        "close": 31.560932,
        "direction_boundary": 30.480778,
        "core_momentum": 0.035437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100983
      },
      {
        "date": "2025-03-21",
        "close": 32.009418,
        "direction_boundary": 30.932642,
        "core_momentum": 0.03481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102784
      },
      {
        "date": "2025-03-28",
        "close": 31.481787,
        "direction_boundary": 31.550976,
        "core_momentum": -0.002193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104845
      },
      {
        "date": "2025-04-04",
        "close": 30.927776,
        "direction_boundary": 31.519266,
        "core_momentum": -0.018766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102318
      },
      {
        "date": "2025-04-11",
        "close": 28.324816,
        "direction_boundary": 31.511337,
        "core_momentum": -0.101123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15639
      },
      {
        "date": "2025-04-18",
        "close": 28.746918,
        "direction_boundary": 31.693659,
        "core_momentum": -0.092976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157971
      },
      {
        "date": "2025-04-25",
        "close": 29.086967,
        "direction_boundary": 30.157169,
        "core_momentum": -0.035487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157551
      },
      {
        "date": "2025-05-02",
        "close": 29.696547,
        "direction_boundary": 30.497004,
        "core_momentum": -0.026247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161317
      },
      {
        "date": "2025-05-09",
        "close": 30.124165,
        "direction_boundary": 31.111969,
        "core_momentum": -0.03175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161911
      },
      {
        "date": "2025-05-16",
        "close": 31.397913,
        "direction_boundary": 31.589367,
        "core_momentum": -0.006061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170041
      },
      {
        "date": "2025-05-23",
        "close": 31.197752,
        "direction_boundary": 31.969667,
        "core_momentum": -0.024145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166406
      },
      {
        "date": "2025-05-30",
        "close": 31.006695,
        "direction_boundary": 32.447063,
        "core_momentum": -0.044391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166364
      },
      {
        "date": "2025-06-06",
        "close": 30.943001,
        "direction_boundary": 32.309513,
        "core_momentum": -0.042294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164181
      },
      {
        "date": "2025-06-13",
        "close": 31.470697,
        "direction_boundary": 32.374245,
        "core_momentum": -0.027909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163726
      },
      {
        "date": "2025-06-20",
        "close": 31.124966,
        "direction_boundary": 32.811188,
        "core_momentum": -0.051392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16369
      },
      {
        "date": "2025-06-27",
        "close": 31.56168,
        "direction_boundary": 33.903549,
        "core_momentum": -0.069074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163889
      },
      {
        "date": "2025-07-04",
        "close": 31.743645,
        "direction_boundary": 33.272408,
        "core_momentum": -0.045947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162339
      },
      {
        "date": "2025-07-11",
        "close": 32.025684,
        "direction_boundary": 33.935913,
        "core_momentum": -0.056289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162401
      },
      {
        "date": "2025-07-18",
        "close": 32.389618,
        "direction_boundary": 34.300034,
        "core_momentum": -0.055697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16273
      },
      {
        "date": "2025-07-25",
        "close": 32.516438,
        "direction_boundary": 33.046974,
        "core_momentum": -0.016054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162585
      },
      {
        "date": "2025-08-01",
        "close": 32.460491,
        "direction_boundary": 32.225159,
        "core_momentum": 0.007303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161952
      },
      {
        "date": "2025-08-08",
        "close": 32.861469,
        "direction_boundary": 31.544462,
        "core_momentum": 0.041751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162679
      },
      {
        "date": "2025-08-15",
        "close": 32.665638,
        "direction_boundary": 31.004883,
        "core_momentum": 0.053564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162262
      },
      {
        "date": "2025-08-22",
        "close": 32.26466,
        "direction_boundary": 32.225159,
        "core_momentum": 0.001226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160996
      },
      {
        "date": "2025-08-29",
        "close": 32.628342,
        "direction_boundary": 32.050831,
        "core_momentum": 0.018019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161381
      },
      {
        "date": "2025-09-05",
        "close": 32.740238,
        "direction_boundary": 32.424385,
        "core_momentum": 0.009741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161355
      },
      {
        "date": "2025-09-12",
        "close": 33.738022,
        "direction_boundary": 31.436546,
        "core_momentum": 0.07321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163556
      },
      {
        "date": "2025-09-19",
        "close": 34.092373,
        "direction_boundary": 31.395039,
        "core_momentum": 0.085916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163117
      },
      {
        "date": "2025-09-26",
        "close": 34.045742,
        "direction_boundary": 31.66898,
        "core_momentum": 0.07505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160912
      },
      {
        "date": "2025-10-03",
        "close": 34.539974,
        "direction_boundary": 32.382881,
        "core_momentum": 0.066612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158778
      },
      {
        "date": "2025-10-10",
        "close": 34.894325,
        "direction_boundary": 31.835005,
        "core_momentum": 0.096099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086904
      },
      {
        "date": "2025-10-17",
        "close": 34.605247,
        "direction_boundary": 32.042526,
        "core_momentum": 0.079979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089183
      },
      {
        "date": "2025-10-24",
        "close": 35.131428,
        "direction_boundary": 32.485069,
        "core_momentum": 0.081464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089647
      },
      {
        "date": "2025-10-31",
        "close": 35.751785,
        "direction_boundary": 32.408253,
        "core_momentum": 0.103169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088782
      },
      {
        "date": "2025-11-07",
        "close": 34.883282,
        "direction_boundary": 31.870535,
        "core_momentum": 0.094531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098371
      },
      {
        "date": "2025-11-14",
        "close": 34.482437,
        "direction_boundary": 32.544815,
        "core_momentum": 0.059537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086564
      },
      {
        "date": "2025-11-21",
        "close": 33.403965,
        "direction_boundary": 31.699825,
        "core_momentum": 0.053759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098728
      },
      {
        "date": "2025-11-28",
        "close": 34.377453,
        "direction_boundary": 31.861998,
        "core_momentum": 0.078948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104222
      },
      {
        "date": "2025-12-05",
        "close": 34.883282,
        "direction_boundary": 31.238924,
        "core_momentum": 0.116661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104855
      },
      {
        "date": "2025-12-12",
        "close": 34.797386,
        "direction_boundary": 31.83639,
        "core_momentum": 0.093007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103746
      },
      {
        "date": "2025-12-19",
        "close": 34.721035,
        "direction_boundary": 31.477911,
        "core_momentum": 0.103029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101911
      },
      {
        "date": "2025-12-26",
        "close": 34.940548,
        "direction_boundary": 31.085289,
        "core_momentum": 0.124022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101
      },
      {
        "date": "2026-01-02",
        "close": 35.322304,
        "direction_boundary": 31.623011,
        "core_momentum": 0.116981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101434
      },
      {
        "date": "2026-01-09",
        "close": 35.694523,
        "direction_boundary": 31.392557,
        "core_momentum": 0.137038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101613
      },
      {
        "date": "2026-01-16",
        "close": 36.515305,
        "direction_boundary": 31.204786,
        "core_momentum": 0.170183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104415
      },
      {
        "date": "2026-01-23",
        "close": 36.844528,
        "direction_boundary": 31.086065,
        "core_momentum": 0.185243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104583
      },
      {
        "date": "2026-01-30",
        "close": 36.698048,
        "direction_boundary": 31.464199,
        "core_momentum": 0.166343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104912
      },
      {
        "date": "2026-02-06",
        "close": 36.639458,
        "direction_boundary": 31.525753,
        "core_momentum": 0.162207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104677
      },
      {
        "date": "2026-02-13",
        "close": 37.791763,
        "direction_boundary": 31.912685,
        "core_momentum": 0.184224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10991
      },
      {
        "date": "2026-02-27",
        "close": 39.344448,
        "direction_boundary": 32.537041,
        "core_momentum": 0.20922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116724
      },
      {
        "date": "2026-03-06",
        "close": 37.723408,
        "direction_boundary": 32.282021,
        "core_momentum": 0.168558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135357
      },
      {
        "date": "2026-03-13",
        "close": 37.596455,
        "direction_boundary": 32.185287,
        "core_momentum": 0.168126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1359
      },
      {
        "date": "2026-03-20",
        "close": 37.860119,
        "direction_boundary": 31.560932,
        "core_momentum": 0.199588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1312
      },
      {
        "date": "2026-03-27",
        "close": 37.528099,
        "direction_boundary": 32.009418,
        "core_momentum": 0.172408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132148
      },
      {
        "date": "2026-04-03",
        "close": 36.932415,
        "direction_boundary": 31.481787,
        "core_momentum": 0.173136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1348
      },
      {
        "date": "2026-04-10",
        "close": 38.4851,
        "direction_boundary": 30.927776,
        "core_momentum": 0.244354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144074
      },
      {
        "date": "2026-04-17",
        "close": 40.018253,
        "direction_boundary": 28.324816,
        "core_momentum": 0.412834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151844
      },
      {
        "date": "2026-04-24",
        "close": 40.950001,
        "direction_boundary": 28.746918,
        "core_momentum": 0.424501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152453
      },
      {
        "date": "2026-05-01",
        "close": 40.900002,
        "direction_boundary": 29.086967,
        "core_momentum": 0.406128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152287
      },
      {
        "date": "2026-05-08",
        "close": 44.849998,
        "direction_boundary": 29.696547,
        "core_momentum": 0.510277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193395
      },
      {
        "date": "2026-05-15",
        "close": 44.450001,
        "direction_boundary": 30.124165,
        "core_momentum": 0.47556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189178
      },
      {
        "date": "2026-05-22",
        "close": 46.349998,
        "direction_boundary": 31.397913,
        "core_momentum": 0.476213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19187
      },
      {
        "date": "2026-05-29",
        "close": 50.200001,
        "direction_boundary": 31.197752,
        "core_momentum": 0.60909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203702
      },
      {
        "date": "2026-06-05",
        "close": 51.799999,
        "direction_boundary": 31.006695,
        "core_momentum": 0.670607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204075
      },
      {
        "date": "2026-06-12",
        "close": 50.599998,
        "direction_boundary": 30.943001,
        "core_momentum": 0.635265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211203
      },
      {
        "date": "2026-06-19",
        "close": 52.799999,
        "direction_boundary": 31.470697,
        "core_momentum": 0.677751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213272
      },
      {
        "date": "2026-06-26",
        "close": 50.05946,
        "direction_boundary": 31.124966,
        "core_momentum": 0.608338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232883
      },
      {
        "date": "2026-07-03",
        "close": 51.421619,
        "direction_boundary": 31.56168,
        "core_momentum": 0.629242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233254
      },
      {
        "date": "2026-07-10",
        "close": 51.227028,
        "direction_boundary": 31.743645,
        "core_momentum": 0.613773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234638
      },
      {
        "date": "2026-07-17",
        "close": 49.37838,
        "direction_boundary": 32.025684,
        "core_momentum": 0.541837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245086
      },
      {
        "date": "2026-07-24",
        "close": 50.200001,
        "direction_boundary": 32.389618,
        "core_momentum": 0.549879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244717
      },
      {
        "date": "2026-07-31",
        "close": 49.48,
        "direction_boundary": 32.516438,
        "core_momentum": 0.521692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247482
      },
      {
        "date": "2026-08-07",
        "close": 51.049999,
        "direction_boundary": 32.460491,
        "core_momentum": 0.572681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247939
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 26.080976,
        "volume": 323968578
      },
      {
        "date": "2023-08-11",
        "close": 25.945843,
        "volume": 185214480
      },
      {
        "date": "2023-08-18",
        "close": 26.156048,
        "volume": 154682371
      },
      {
        "date": "2023-08-25",
        "close": 26.381271,
        "volume": 145874706
      },
      {
        "date": "2023-09-01",
        "close": 26.366257,
        "volume": 73267501
      },
      {
        "date": "2023-09-08",
        "close": 26.59148,
        "volume": 71534539
      },
      {
        "date": "2023-09-15",
        "close": 26.711603,
        "volume": 124046417
      },
      {
        "date": "2023-09-22",
        "close": 26.193586,
        "volume": 107717441
      },
      {
        "date": "2023-09-29",
        "close": 26.321213,
        "volume": 55863352
      },
      {
        "date": "2023-10-06",
        "close": 26.869259,
        "volume": 205253042
      },
      {
        "date": "2023-10-13",
        "close": 26.816706,
        "volume": 134751904
      },
      {
        "date": "2023-10-20",
        "close": 25.96785,
        "volume": 508321480
      },
      {
        "date": "2023-10-27",
        "close": 25.757927,
        "volume": 165596840
      },
      {
        "date": "2023-11-03",
        "close": 26.193316,
        "volume": 115568099
      },
      {
        "date": "2023-11-10",
        "close": 26.768654,
        "volume": 93351225
      },
      {
        "date": "2023-11-17",
        "close": 27.071873,
        "volume": 111402744
      },
      {
        "date": "2023-11-24",
        "close": 27.165165,
        "volume": 108171552
      },
      {
        "date": "2023-12-01",
        "close": 27.312887,
        "volume": 86018698
      },
      {
        "date": "2023-12-08",
        "close": 27.538359,
        "volume": 98692000
      },
      {
        "date": "2023-12-15",
        "close": 28.269188,
        "volume": 179127347
      },
      {
        "date": "2023-12-22",
        "close": 28.27696,
        "volume": 120908758
      },
      {
        "date": "2023-12-29",
        "close": 29.07777,
        "volume": 171885886
      },
      {
        "date": "2024-01-05",
        "close": 28.416912,
        "volume": 183964112
      },
      {
        "date": "2024-01-12",
        "close": 28.245871,
        "volume": 167649577
      },
      {
        "date": "2024-01-19",
        "close": 28.261116,
        "volume": 318138556
      },
      {
        "date": "2024-01-26",
        "close": 28.594053,
        "volume": 114157352
      },
      {
        "date": "2024-02-02",
        "close": 28.895298,
        "volume": 100991045
      },
      {
        "date": "2024-02-09",
        "close": 28.895298,
        "volume": 19344926
      },
      {
        "date": "2024-02-16",
        "close": 29.386797,
        "volume": 101258466
      },
      {
        "date": "2024-02-23",
        "close": 29.799023,
        "volume": 147667508
      },
      {
        "date": "2024-03-01",
        "close": 29.917933,
        "volume": 80988933
      },
      {
        "date": "2024-03-08",
        "close": 30.480778,
        "volume": 175909835
      },
      {
        "date": "2024-03-15",
        "close": 30.932642,
        "volume": 125680839
      },
      {
        "date": "2024-03-22",
        "close": 31.550976,
        "volume": 131208790
      },
      {
        "date": "2024-03-29",
        "close": 31.519266,
        "volume": 91262269
      },
      {
        "date": "2024-04-05",
        "close": 31.511337,
        "volume": 66879054
      },
      {
        "date": "2024-04-12",
        "close": 31.693659,
        "volume": 112049026
      },
      {
        "date": "2024-04-19",
        "close": 30.157169,
        "volume": 442373595
      },
      {
        "date": "2024-04-26",
        "close": 30.497004,
        "volume": 109642376
      },
      {
        "date": "2024-05-03",
        "close": 31.111969,
        "volume": 50513965
      },
      {
        "date": "2024-05-10",
        "close": 31.589367,
        "volume": 78237336
      },
      {
        "date": "2024-05-17",
        "close": 31.969667,
        "volume": 94826336
      },
      {
        "date": "2024-05-24",
        "close": 32.447063,
        "volume": 108808012
      },
      {
        "date": "2024-05-31",
        "close": 32.309513,
        "volume": 108545497
      },
      {
        "date": "2024-06-07",
        "close": 32.374245,
        "volume": 75094432
      },
      {
        "date": "2024-06-14",
        "close": 32.811188,
        "volume": 67084224
      },
      {
        "date": "2024-06-21",
        "close": 33.903549,
        "volume": 88011580
      },
      {
        "date": "2024-06-28",
        "close": 33.272408,
        "volume": 130759793
      },
      {
        "date": "2024-07-05",
        "close": 33.935913,
        "volume": 240799011
      },
      {
        "date": "2024-07-12",
        "close": 34.300034,
        "volume": 170215610
      },
      {
        "date": "2024-07-19",
        "close": 33.046974,
        "volume": 314450753
      },
      {
        "date": "2024-07-26",
        "close": 32.225159,
        "volume": 202126405
      },
      {
        "date": "2024-08-02",
        "close": 31.544462,
        "volume": 217429246
      },
      {
        "date": "2024-08-09",
        "close": 31.004883,
        "volume": 288217145
      },
      {
        "date": "2024-08-16",
        "close": 32.225159,
        "volume": 97689547
      },
      {
        "date": "2024-08-23",
        "close": 32.050831,
        "volume": 73126664
      },
      {
        "date": "2024-08-30",
        "close": 32.424385,
        "volume": 55211137
      },
      {
        "date": "2024-09-06",
        "close": 31.436546,
        "volume": 133995220
      },
      {
        "date": "2024-09-13",
        "close": 31.395039,
        "volume": 110784561
      },
      {
        "date": "2024-09-20",
        "close": 31.66898,
        "volume": 67959382
      },
      {
        "date": "2024-09-27",
        "close": 32.382881,
        "volume": 87745351
      },
      {
        "date": "2024-10-04",
        "close": 31.835005,
        "volume": 175897944
      },
      {
        "date": "2024-10-11",
        "close": 32.042526,
        "volume": 176134236
      },
      {
        "date": "2024-10-18",
        "close": 32.485069,
        "volume": 313409519
      },
      {
        "date": "2024-10-25",
        "close": 32.408253,
        "volume": 143195249
      },
      {
        "date": "2024-11-01",
        "close": 31.870535,
        "volume": 188482522
      },
      {
        "date": "2024-11-08",
        "close": 32.544815,
        "volume": 111818665
      },
      {
        "date": "2024-11-15",
        "close": 31.699825,
        "volume": 235068586
      },
      {
        "date": "2024-11-22",
        "close": 31.861998,
        "volume": 113009937
      },
      {
        "date": "2024-11-29",
        "close": 31.238924,
        "volume": 222520053
      },
      {
        "date": "2024-12-06",
        "close": 31.83639,
        "volume": 102043014
      },
      {
        "date": "2024-12-13",
        "close": 31.477911,
        "volume": 147576843
      },
      {
        "date": "2024-12-20",
        "close": 31.085289,
        "volume": 182156191
      },
      {
        "date": "2024-12-27",
        "close": 31.623011,
        "volume": 81576219
      },
      {
        "date": "2025-01-03",
        "close": 31.392557,
        "volume": 208379039
      },
      {
        "date": "2025-01-10",
        "close": 31.204786,
        "volume": 338541570
      },
      {
        "date": "2025-01-17",
        "close": 31.086065,
        "volume": 479357751
      },
      {
        "date": "2025-01-24",
        "close": 31.464199,
        "volume": 88817391
      },
      {
        "date": "2025-02-07",
        "close": 31.525753,
        "volume": 230394936
      },
      {
        "date": "2025-02-14",
        "close": 31.912685,
        "volume": 104886255
      },
      {
        "date": "2025-02-21",
        "close": 32.537041,
        "volume": 118928990
      },
      {
        "date": "2025-02-28",
        "close": 32.282021,
        "volume": 125209159
      },
      {
        "date": "2025-03-07",
        "close": 32.185287,
        "volume": 166386992
      },
      {
        "date": "2025-03-14",
        "close": 31.560932,
        "volume": 241079657
      },
      {
        "date": "2025-03-21",
        "close": 32.009418,
        "volume": 101773983
      },
      {
        "date": "2025-03-28",
        "close": 31.481787,
        "volume": 289955069
      },
      {
        "date": "2025-04-04",
        "close": 30.927776,
        "volume": 406615592
      },
      {
        "date": "2025-04-11",
        "close": 28.324816,
        "volume": 1133707367
      },
      {
        "date": "2025-04-18",
        "close": 28.746918,
        "volume": 396756313
      },
      {
        "date": "2025-04-25",
        "close": 29.086967,
        "volume": 421516398
      },
      {
        "date": "2025-05-02",
        "close": 29.696547,
        "volume": 121401281
      },
      {
        "date": "2025-05-09",
        "close": 30.124165,
        "volume": 172084160
      },
      {
        "date": "2025-05-16",
        "close": 31.397913,
        "volume": 187610117
      },
      {
        "date": "2025-05-23",
        "close": 31.197752,
        "volume": 147446852
      },
      {
        "date": "2025-05-30",
        "close": 31.006695,
        "volume": 105220897
      },
      {
        "date": "2025-06-06",
        "close": 30.943001,
        "volume": 160011144
      },
      {
        "date": "2025-06-13",
        "close": 31.470697,
        "volume": 162091162
      },
      {
        "date": "2025-06-20",
        "close": 31.124966,
        "volume": 203034125
      },
      {
        "date": "2025-06-27",
        "close": 31.56168,
        "volume": 314994574
      },
      {
        "date": "2025-07-04",
        "close": 31.743645,
        "volume": 220837375
      },
      {
        "date": "2025-07-11",
        "close": 32.025684,
        "volume": 194668570
      },
      {
        "date": "2025-07-18",
        "close": 32.389618,
        "volume": 301539466
      },
      {
        "date": "2025-07-25",
        "close": 32.516438,
        "volume": 216033553
      },
      {
        "date": "2025-08-01",
        "close": 32.460491,
        "volume": 172512462
      },
      {
        "date": "2025-08-08",
        "close": 32.861469,
        "volume": 164277185
      },
      {
        "date": "2025-08-15",
        "close": 32.665638,
        "volume": 126959865
      },
      {
        "date": "2025-08-22",
        "close": 32.26466,
        "volume": 192618801
      },
      {
        "date": "2025-08-29",
        "close": 32.628342,
        "volume": 94628206
      },
      {
        "date": "2025-09-05",
        "close": 32.740238,
        "volume": 130819829
      },
      {
        "date": "2025-09-12",
        "close": 33.738022,
        "volume": 302997972
      },
      {
        "date": "2025-09-19",
        "close": 34.092373,
        "volume": 156247502
      },
      {
        "date": "2025-09-26",
        "close": 34.045742,
        "volume": 260572340
      },
      {
        "date": "2025-10-03",
        "close": 34.539974,
        "volume": 179161749
      },
      {
        "date": "2025-10-10",
        "close": 34.894325,
        "volume": 160267984
      },
      {
        "date": "2025-10-17",
        "close": 34.605247,
        "volume": 492288448
      },
      {
        "date": "2025-10-24",
        "close": 35.131428,
        "volume": 307310689
      },
      {
        "date": "2025-10-31",
        "close": 35.751785,
        "volume": 325194160
      },
      {
        "date": "2025-11-07",
        "close": 34.883282,
        "volume": 344135347
      },
      {
        "date": "2025-11-14",
        "close": 34.482437,
        "volume": 202110953
      },
      {
        "date": "2025-11-21",
        "close": 33.403965,
        "volume": 519591382
      },
      {
        "date": "2025-11-28",
        "close": 34.377453,
        "volume": 145218221
      },
      {
        "date": "2025-12-05",
        "close": 34.883282,
        "volume": 107727485
      },
      {
        "date": "2025-12-12",
        "close": 34.797386,
        "volume": 123982333
      },
      {
        "date": "2025-12-19",
        "close": 34.721035,
        "volume": 195437034
      },
      {
        "date": "2025-12-26",
        "close": 34.940548,
        "volume": 129593742
      },
      {
        "date": "2026-01-02",
        "close": 35.322304,
        "volume": 151185072
      },
      {
        "date": "2026-01-09",
        "close": 35.694523,
        "volume": 323515157
      },
      {
        "date": "2026-01-16",
        "close": 36.515305,
        "volume": 275500267
      },
      {
        "date": "2026-01-23",
        "close": 36.844528,
        "volume": 497149706
      },
      {
        "date": "2026-01-30",
        "close": 36.698048,
        "volume": 374424783
      },
      {
        "date": "2026-02-06",
        "close": 36.639458,
        "volume": 224415808
      },
      {
        "date": "2026-02-13",
        "close": 37.791763,
        "volume": 259995748
      },
      {
        "date": "2026-02-27",
        "close": 39.344448,
        "volume": 329579140
      },
      {
        "date": "2026-03-06",
        "close": 37.723408,
        "volume": 416411679
      },
      {
        "date": "2026-03-13",
        "close": 37.596455,
        "volume": 295859263
      },
      {
        "date": "2026-03-20",
        "close": 37.860119,
        "volume": 183544382
      },
      {
        "date": "2026-03-27",
        "close": 37.528099,
        "volume": 266321757
      },
      {
        "date": "2026-04-03",
        "close": 36.932415,
        "volume": 427120324
      },
      {
        "date": "2026-04-10",
        "close": 38.4851,
        "volume": 242704486
      },
      {
        "date": "2026-04-17",
        "close": 40.018253,
        "volume": 317985343
      },
      {
        "date": "2026-04-24",
        "close": 40.950001,
        "volume": 529197797
      },
      {
        "date": "2026-05-01",
        "close": 40.900002,
        "volume": 309869038
      },
      {
        "date": "2026-05-08",
        "close": 44.849998,
        "volume": 475296163
      },
      {
        "date": "2026-05-15",
        "close": 44.450001,
        "volume": 298296780
      },
      {
        "date": "2026-05-22",
        "close": 46.349998,
        "volume": 242665612
      },
      {
        "date": "2026-05-29",
        "close": 50.200001,
        "volume": 289095502
      },
      {
        "date": "2026-06-05",
        "close": 51.799999,
        "volume": 68719277
      },
      {
        "date": "2026-06-12",
        "close": 50.599998,
        "volume": 42278491
      },
      {
        "date": "2026-06-19",
        "close": 52.799999,
        "volume": 124290302
      },
      {
        "date": "2026-06-26",
        "close": 50.05946,
        "volume": 70851389
      },
      {
        "date": "2026-07-03",
        "close": 51.421619,
        "volume": 32981684
      },
      {
        "date": "2026-07-10",
        "close": 51.227028,
        "volume": 214519742
      },
      {
        "date": "2026-07-17",
        "close": 49.37838,
        "volume": 419035030
      },
      {
        "date": "2026-07-24",
        "close": 50.200001,
        "volume": 335362039
      },
      {
        "date": "2026-07-31",
        "close": 49.48,
        "volume": 456503485
      },
      {
        "date": "2026-08-07",
        "close": 51.049999,
        "volume": 167333498
      }
    ],
    "sharemaestro_context": {
      "trend": 43.379614,
      "fair_value": 33.426774,
      "market_activity": 39.760851,
      "market_dynamics": 0.209461,
      "relative_strength": -3.223862
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.024884,
        "directional_follow_through": 0.6977,
        "regime_survival": 1.0,
        "conditional_difference": 0.010654,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.037693,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.012651,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.073892,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.000275,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.17266,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.052331,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.163115
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.055319
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.496316
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.032865
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.572681
      }
    ]
  }
}