{
  "ticker": {
    "uuid": "51ed83dc-4dc9-485c-9d3e-eabb1296cafb",
    "symbol": "ACWE",
    "name": "State Street SPDR MSCI All Country World UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 286.735992,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 227.908005,
    "boundary_margin": 0.258122,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.113831,
    "volatility_stability": 0.8971,
    "risk_context": 0.8785,
    "current_regime": {
      "move": 0.461842,
      "interruption": -0.060303,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 167.906998,
        "direction_boundary": 173.255005,
        "core_momentum": -0.030868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097224
      },
      {
        "date": "2023-08-25",
        "close": 169.973007,
        "direction_boundary": 170.472,
        "core_momentum": -0.002927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095267
      },
      {
        "date": "2023-09-01",
        "close": 174.733994,
        "direction_boundary": 165.656998,
        "core_momentum": 0.054794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10171
      },
      {
        "date": "2023-09-08",
        "close": 173.899994,
        "direction_boundary": 167.076004,
        "core_momentum": 0.040844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093843
      },
      {
        "date": "2023-09-15",
        "close": 175.432999,
        "direction_boundary": 160.255005,
        "core_momentum": 0.094712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094051
      },
      {
        "date": "2023-09-22",
        "close": 171.638,
        "direction_boundary": 157.095001,
        "core_momentum": 0.092575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099962
      },
      {
        "date": "2023-09-29",
        "close": 171.205994,
        "direction_boundary": 155.011993,
        "core_momentum": 0.104469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096724
      },
      {
        "date": "2023-10-06",
        "close": 168.944,
        "direction_boundary": 155.944,
        "core_momentum": 0.083363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09914
      },
      {
        "date": "2023-10-13",
        "close": 172.169006,
        "direction_boundary": 153.998993,
        "core_momentum": 0.117988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101863
      },
      {
        "date": "2023-10-20",
        "close": 166.554001,
        "direction_boundary": 155.701004,
        "core_momentum": 0.069704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113209
      },
      {
        "date": "2023-10-27",
        "close": 163.811996,
        "direction_boundary": 159.110001,
        "core_momentum": 0.029552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115678
      },
      {
        "date": "2023-11-03",
        "close": 170.300003,
        "direction_boundary": 157.733994,
        "core_momentum": 0.079666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127215
      },
      {
        "date": "2023-11-10",
        "close": 170.653,
        "direction_boundary": 161.162003,
        "core_momentum": 0.058891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126496
      },
      {
        "date": "2023-11-17",
        "close": 173.072006,
        "direction_boundary": 160.847,
        "core_momentum": 0.076004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125546
      },
      {
        "date": "2023-11-24",
        "close": 174.199997,
        "direction_boundary": 162.744003,
        "core_momentum": 0.070393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125712
      },
      {
        "date": "2023-12-01",
        "close": 176.472,
        "direction_boundary": 163.423004,
        "core_momentum": 0.079848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124974
      },
      {
        "date": "2023-12-08",
        "close": 178.251999,
        "direction_boundary": 160.070999,
        "core_momentum": 0.113581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125511
      },
      {
        "date": "2023-12-15",
        "close": 181.020004,
        "direction_boundary": 154.149994,
        "core_momentum": 0.174311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125933
      },
      {
        "date": "2023-12-22",
        "close": 180.826996,
        "direction_boundary": 153.490005,
        "core_momentum": 0.178103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121188
      },
      {
        "date": "2023-12-29",
        "close": 180.671997,
        "direction_boundary": 153.104004,
        "core_momentum": 0.180061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119138
      },
      {
        "date": "2024-01-05",
        "close": 180.149002,
        "direction_boundary": 157.574005,
        "core_momentum": 0.143266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116954
      },
      {
        "date": "2024-01-12",
        "close": 182.151993,
        "direction_boundary": 159.432999,
        "core_momentum": 0.142499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117437
      },
      {
        "date": "2024-01-19",
        "close": 182.514008,
        "direction_boundary": 158.061005,
        "core_momentum": 0.154706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116499
      },
      {
        "date": "2024-01-26",
        "close": 186.701004,
        "direction_boundary": 162.548004,
        "core_momentum": 0.14859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117542
      },
      {
        "date": "2024-02-02",
        "close": 188.677002,
        "direction_boundary": 165.136993,
        "core_momentum": 0.142548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11396
      },
      {
        "date": "2024-02-09",
        "close": 190.809998,
        "direction_boundary": 163.434006,
        "core_momentum": 0.167505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113048
      },
      {
        "date": "2024-02-16",
        "close": 192.669998,
        "direction_boundary": 164.229996,
        "core_momentum": 0.173172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108816
      },
      {
        "date": "2024-02-23",
        "close": 194.188995,
        "direction_boundary": 161.608994,
        "core_momentum": 0.201598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108426
      },
      {
        "date": "2024-03-01",
        "close": 195.085007,
        "direction_boundary": 161.949005,
        "core_momentum": 0.204608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103457
      },
      {
        "date": "2024-03-08",
        "close": 195.279007,
        "direction_boundary": 157.860001,
        "core_momentum": 0.237039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102757
      },
      {
        "date": "2024-03-15",
        "close": 194.606003,
        "direction_boundary": 158.128006,
        "core_momentum": 0.230687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103128
      },
      {
        "date": "2024-03-22",
        "close": 199.475006,
        "direction_boundary": 157.304993,
        "core_momentum": 0.268078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09995
      },
      {
        "date": "2024-03-29",
        "close": 200.498993,
        "direction_boundary": 160.729996,
        "core_momentum": 0.247427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09924
      },
      {
        "date": "2024-04-05",
        "close": 198.005997,
        "direction_boundary": 160.824997,
        "core_momentum": 0.231189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098938
      },
      {
        "date": "2024-04-12",
        "close": 199.367004,
        "direction_boundary": 161.587006,
        "core_momentum": 0.233806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097215
      },
      {
        "date": "2024-04-19",
        "close": 193.526993,
        "direction_boundary": 161.723007,
        "core_momentum": 0.196657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094559
      },
      {
        "date": "2024-04-26",
        "close": 197.453003,
        "direction_boundary": 161.087006,
        "core_momentum": 0.225754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09081
      },
      {
        "date": "2024-05-03",
        "close": 197.511002,
        "direction_boundary": 161.110001,
        "core_momentum": 0.225939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078883
      },
      {
        "date": "2024-05-10",
        "close": 201.186005,
        "direction_boundary": 162.975006,
        "core_momentum": 0.234459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080622
      },
      {
        "date": "2024-05-17",
        "close": 202.604004,
        "direction_boundary": 165.970993,
        "core_momentum": 0.220719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079857
      },
      {
        "date": "2024-05-24",
        "close": 202.378006,
        "direction_boundary": 166.507004,
        "core_momentum": 0.215432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080469
      },
      {
        "date": "2024-05-31",
        "close": 199.018005,
        "direction_boundary": 169.276993,
        "core_momentum": 0.175694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085541
      },
      {
        "date": "2024-06-07",
        "close": 204.065002,
        "direction_boundary": 169.787003,
        "core_momentum": 0.201888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089862
      },
      {
        "date": "2024-06-14",
        "close": 206.313995,
        "direction_boundary": 172.056,
        "core_momentum": 0.19911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08906
      },
      {
        "date": "2024-06-21",
        "close": 208.126999,
        "direction_boundary": 168.296005,
        "core_momentum": 0.236672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088755
      },
      {
        "date": "2024-06-28",
        "close": 209.016998,
        "direction_boundary": 171.425003,
        "core_momentum": 0.219291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088315
      },
      {
        "date": "2024-07-05",
        "close": 209.376999,
        "direction_boundary": 168.938004,
        "core_momentum": 0.239372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087656
      },
      {
        "date": "2024-07-12",
        "close": 211.983002,
        "direction_boundary": 170.041,
        "core_momentum": 0.246658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087832
      },
      {
        "date": "2024-07-19",
        "close": 207.050003,
        "direction_boundary": 172.251999,
        "core_momentum": 0.202018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096752
      },
      {
        "date": "2024-07-26",
        "close": 205.559998,
        "direction_boundary": 175.632004,
        "core_momentum": 0.170402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094593
      },
      {
        "date": "2024-08-02",
        "close": 198.585007,
        "direction_boundary": 172.356995,
        "core_momentum": 0.152173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107798
      },
      {
        "date": "2024-08-09",
        "close": 199.686005,
        "direction_boundary": 170.863007,
        "core_momentum": 0.168691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107104
      },
      {
        "date": "2024-08-16",
        "close": 206.406998,
        "direction_boundary": 167.906998,
        "core_momentum": 0.229294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115191
      },
      {
        "date": "2024-08-23",
        "close": 206.856003,
        "direction_boundary": 169.973007,
        "core_momentum": 0.216993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114947
      },
      {
        "date": "2024-08-30",
        "close": 208.292999,
        "direction_boundary": 174.733994,
        "core_momentum": 0.192058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115079
      },
      {
        "date": "2024-09-06",
        "close": 200.688004,
        "direction_boundary": 173.899994,
        "core_momentum": 0.154043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127596
      },
      {
        "date": "2024-09-13",
        "close": 207.570999,
        "direction_boundary": 175.432999,
        "core_momentum": 0.183192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135162
      },
      {
        "date": "2024-09-20",
        "close": 208.981995,
        "direction_boundary": 171.638,
        "core_momentum": 0.217574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131501
      },
      {
        "date": "2024-09-27",
        "close": 213.104004,
        "direction_boundary": 171.205994,
        "core_momentum": 0.244723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13373
      },
      {
        "date": "2024-10-04",
        "close": 214.707001,
        "direction_boundary": 168.944,
        "core_momentum": 0.270877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132154
      },
      {
        "date": "2024-10-11",
        "close": 217.548004,
        "direction_boundary": 172.169006,
        "core_momentum": 0.263572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132796
      },
      {
        "date": "2024-10-18",
        "close": 220.251007,
        "direction_boundary": 166.554001,
        "core_momentum": 0.3224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124382
      },
      {
        "date": "2024-10-25",
        "close": 219.072006,
        "direction_boundary": 163.811996,
        "core_momentum": 0.337338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123201
      },
      {
        "date": "2024-11-01",
        "close": 215.824005,
        "direction_boundary": 170.300003,
        "core_momentum": 0.267317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125897
      },
      {
        "date": "2024-11-08",
        "close": 224.182007,
        "direction_boundary": 170.653,
        "core_momentum": 0.313672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133272
      },
      {
        "date": "2024-11-15",
        "close": 223.509003,
        "direction_boundary": 173.072006,
        "core_momentum": 0.291422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133567
      },
      {
        "date": "2024-11-22",
        "close": 229.223007,
        "direction_boundary": 174.199997,
        "core_momentum": 0.315861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136603
      },
      {
        "date": "2024-11-29",
        "close": 228.660004,
        "direction_boundary": 176.472,
        "core_momentum": 0.29573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133501
      },
      {
        "date": "2024-12-06",
        "close": 230.910995,
        "direction_boundary": 178.251999,
        "core_momentum": 0.295419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130644
      },
      {
        "date": "2024-12-13",
        "close": 230.410004,
        "direction_boundary": 181.020004,
        "core_momentum": 0.272843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130665
      },
      {
        "date": "2024-12-20",
        "close": 227.414993,
        "direction_boundary": 180.826996,
        "core_momentum": 0.257639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132654
      },
      {
        "date": "2024-12-27",
        "close": 227.992004,
        "direction_boundary": 180.671997,
        "core_momentum": 0.261911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132653
      },
      {
        "date": "2025-01-03",
        "close": 229.367996,
        "direction_boundary": 180.149002,
        "core_momentum": 0.273213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132682
      },
      {
        "date": "2025-01-10",
        "close": 227.302002,
        "direction_boundary": 182.151993,
        "core_momentum": 0.24787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133145
      },
      {
        "date": "2025-01-17",
        "close": 232.785004,
        "direction_boundary": 182.514008,
        "core_momentum": 0.275436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130666
      },
      {
        "date": "2025-01-24",
        "close": 232.884003,
        "direction_boundary": 186.701004,
        "core_momentum": 0.247363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12972
      },
      {
        "date": "2025-01-31",
        "close": 235.955002,
        "direction_boundary": 188.677002,
        "core_momentum": 0.250576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11704
      },
      {
        "date": "2025-02-07",
        "close": 235.789001,
        "direction_boundary": 190.809998,
        "core_momentum": 0.235727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117476
      },
      {
        "date": "2025-02-14",
        "close": 235.580002,
        "direction_boundary": 192.669998,
        "core_momentum": 0.222712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111314
      },
      {
        "date": "2025-02-21",
        "close": 236.285004,
        "direction_boundary": 194.188995,
        "core_momentum": 0.216779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111277
      },
      {
        "date": "2025-02-28",
        "close": 230.320007,
        "direction_boundary": 195.085007,
        "core_momentum": 0.180614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119071
      },
      {
        "date": "2025-03-07",
        "close": 217.897995,
        "direction_boundary": 195.279007,
        "core_momentum": 0.115829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133474
      },
      {
        "date": "2025-03-14",
        "close": 215.242004,
        "direction_boundary": 194.606003,
        "core_momentum": 0.10604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12752
      },
      {
        "date": "2025-03-21",
        "close": 218.018005,
        "direction_boundary": 199.475006,
        "core_momentum": 0.092959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128302
      },
      {
        "date": "2025-03-28",
        "close": 215.166,
        "direction_boundary": 200.498993,
        "core_momentum": 0.073153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127184
      },
      {
        "date": "2025-04-04",
        "close": 196.520004,
        "direction_boundary": 198.005997,
        "core_momentum": -0.007505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178609
      },
      {
        "date": "2025-04-11",
        "close": 193.097,
        "direction_boundary": 199.367004,
        "core_momentum": -0.03145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177996
      },
      {
        "date": "2025-04-18",
        "close": 196.147003,
        "direction_boundary": 193.526993,
        "core_momentum": 0.013538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178686
      },
      {
        "date": "2025-04-25",
        "close": 203.248993,
        "direction_boundary": 197.453003,
        "core_momentum": 0.029354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187089
      },
      {
        "date": "2025-05-02",
        "close": 210.347,
        "direction_boundary": 197.511002,
        "core_momentum": 0.064989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193117
      },
      {
        "date": "2025-05-09",
        "close": 211.785995,
        "direction_boundary": 201.186005,
        "core_momentum": 0.052688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185208
      },
      {
        "date": "2025-05-16",
        "close": 221.751007,
        "direction_boundary": 202.604004,
        "core_momentum": 0.094505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196865
      },
      {
        "date": "2025-05-23",
        "close": 215.427002,
        "direction_boundary": 202.378006,
        "core_momentum": 0.064478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19714
      },
      {
        "date": "2025-05-30",
        "close": 218.035995,
        "direction_boundary": 199.018005,
        "core_momentum": 0.095559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198152
      },
      {
        "date": "2025-06-06",
        "close": 220.934998,
        "direction_boundary": 204.065002,
        "core_momentum": 0.08267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198608
      },
      {
        "date": "2025-06-13",
        "close": 218.233002,
        "direction_boundary": 206.313995,
        "core_momentum": 0.057771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199153
      },
      {
        "date": "2025-06-20",
        "close": 217.063004,
        "direction_boundary": 208.126999,
        "core_momentum": 0.042935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198588
      },
      {
        "date": "2025-06-27",
        "close": 220.822998,
        "direction_boundary": 209.016998,
        "core_momentum": 0.056483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200256
      },
      {
        "date": "2025-07-04",
        "close": 221.084,
        "direction_boundary": 209.376999,
        "core_momentum": 0.055914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200019
      },
      {
        "date": "2025-07-11",
        "close": 222.740005,
        "direction_boundary": 211.983002,
        "core_momentum": 0.050745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200069
      },
      {
        "date": "2025-07-18",
        "close": 225.039993,
        "direction_boundary": 207.050003,
        "core_momentum": 0.086887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1976
      },
      {
        "date": "2025-07-25",
        "close": 226.533005,
        "direction_boundary": 205.559998,
        "core_momentum": 0.102029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197894
      },
      {
        "date": "2025-08-01",
        "close": 224.177002,
        "direction_boundary": 198.585007,
        "core_momentum": 0.128872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197217
      },
      {
        "date": "2025-08-08",
        "close": 227.908005,
        "direction_boundary": 199.686005,
        "core_momentum": 0.141332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198875
      },
      {
        "date": "2025-08-15",
        "close": 230.014999,
        "direction_boundary": 206.406998,
        "core_momentum": 0.114376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199409
      },
      {
        "date": "2025-08-22",
        "close": 231.337997,
        "direction_boundary": 206.856003,
        "core_momentum": 0.118353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199553
      },
      {
        "date": "2025-08-29",
        "close": 230.067993,
        "direction_boundary": 208.292999,
        "core_momentum": 0.10454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196492
      },
      {
        "date": "2025-09-05",
        "close": 230.091995,
        "direction_boundary": 200.688004,
        "core_momentum": 0.146516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179536
      },
      {
        "date": "2025-09-12",
        "close": 234.876007,
        "direction_boundary": 207.570999,
        "core_momentum": 0.131545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180059
      },
      {
        "date": "2025-09-19",
        "close": 236.292007,
        "direction_boundary": 208.981995,
        "core_momentum": 0.130681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179591
      },
      {
        "date": "2025-09-26",
        "close": 236.311996,
        "direction_boundary": 213.104004,
        "core_momentum": 0.108905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178125
      },
      {
        "date": "2025-10-03",
        "close": 240.613007,
        "direction_boundary": 214.707001,
        "core_momentum": 0.120657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11606
      },
      {
        "date": "2025-10-10",
        "close": 238.382004,
        "direction_boundary": 217.548004,
        "core_momentum": 0.095767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112976
      },
      {
        "date": "2025-10-17",
        "close": 238.404007,
        "direction_boundary": 220.251007,
        "core_momentum": 0.08242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112954
      },
      {
        "date": "2025-10-24",
        "close": 243.197006,
        "direction_boundary": 219.072006,
        "core_momentum": 0.110124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107109
      },
      {
        "date": "2025-10-31",
        "close": 247.645004,
        "direction_boundary": 215.824005,
        "core_momentum": 0.14744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100994
      },
      {
        "date": "2025-11-07",
        "close": 240.934006,
        "direction_boundary": 224.182007,
        "core_momentum": 0.074725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111297
      },
      {
        "date": "2025-11-14",
        "close": 244.412994,
        "direction_boundary": 223.509003,
        "core_momentum": 0.093526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095502
      },
      {
        "date": "2025-11-21",
        "close": 239.210007,
        "direction_boundary": 229.223007,
        "core_momentum": 0.043569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090869
      },
      {
        "date": "2025-11-28",
        "close": 246.343994,
        "direction_boundary": 228.660004,
        "core_momentum": 0.077337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096912
      },
      {
        "date": "2025-12-05",
        "close": 247.035995,
        "direction_boundary": 230.910995,
        "core_momentum": 0.069832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096155
      },
      {
        "date": "2025-12-12",
        "close": 243.867996,
        "direction_boundary": 230.410004,
        "core_momentum": 0.058409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096366
      },
      {
        "date": "2025-12-19",
        "close": 245.330002,
        "direction_boundary": 227.414993,
        "core_momentum": 0.078777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095374
      },
      {
        "date": "2025-12-26",
        "close": 246.503006,
        "direction_boundary": 227.992004,
        "core_momentum": 0.081191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093667
      },
      {
        "date": "2026-01-02",
        "close": 246.985992,
        "direction_boundary": 229.367996,
        "core_momentum": 0.076811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093623
      },
      {
        "date": "2026-01-09",
        "close": 253.485001,
        "direction_boundary": 227.302002,
        "core_momentum": 0.11519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098291
      },
      {
        "date": "2026-01-16",
        "close": 255.013,
        "direction_boundary": 232.785004,
        "core_momentum": 0.095487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098009
      },
      {
        "date": "2026-01-23",
        "close": 251.231003,
        "direction_boundary": 232.884003,
        "core_momentum": 0.078782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101704
      },
      {
        "date": "2026-01-30",
        "close": 250.093994,
        "direction_boundary": 235.955002,
        "core_momentum": 0.059922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100346
      },
      {
        "date": "2026-02-06",
        "close": 251.220993,
        "direction_boundary": 235.789001,
        "core_momentum": 0.065448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098772
      },
      {
        "date": "2026-02-13",
        "close": 250.945999,
        "direction_boundary": 235.580002,
        "core_momentum": 0.065226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098667
      },
      {
        "date": "2026-02-20",
        "close": 254.423996,
        "direction_boundary": 236.285004,
        "core_momentum": 0.076767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099678
      },
      {
        "date": "2026-02-27",
        "close": 254.528,
        "direction_boundary": 230.320007,
        "core_momentum": 0.105106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098925
      },
      {
        "date": "2026-03-06",
        "close": 251.938995,
        "direction_boundary": 217.897995,
        "core_momentum": 0.156224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100735
      },
      {
        "date": "2026-03-13",
        "close": 249.477005,
        "direction_boundary": 215.242004,
        "core_momentum": 0.159054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09923
      },
      {
        "date": "2026-03-20",
        "close": 242.617996,
        "direction_boundary": 218.018005,
        "core_momentum": 0.112835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107494
      },
      {
        "date": "2026-03-27",
        "close": 239.634995,
        "direction_boundary": 215.166,
        "core_momentum": 0.113721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109085
      },
      {
        "date": "2026-04-03",
        "close": 245.949997,
        "direction_boundary": 196.520004,
        "core_momentum": 0.251527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112161
      },
      {
        "date": "2026-04-10",
        "close": 252.705002,
        "direction_boundary": 193.097,
        "core_momentum": 0.308695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116833
      },
      {
        "date": "2026-04-17",
        "close": 261.335999,
        "direction_boundary": 196.147003,
        "core_momentum": 0.332348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124574
      },
      {
        "date": "2026-04-24",
        "close": 261.440002,
        "direction_boundary": 203.248993,
        "core_momentum": 0.286304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122364
      },
      {
        "date": "2026-05-01",
        "close": 261.932007,
        "direction_boundary": 210.347,
        "core_momentum": 0.245238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120348
      },
      {
        "date": "2026-05-08",
        "close": 268.84201,
        "direction_boundary": 211.785995,
        "core_momentum": 0.269404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116825
      },
      {
        "date": "2026-05-15",
        "close": 270.941986,
        "direction_boundary": 221.751007,
        "core_momentum": 0.22183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11604
      },
      {
        "date": "2026-05-22",
        "close": 275.003998,
        "direction_boundary": 215.427002,
        "core_momentum": 0.276553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11092
      },
      {
        "date": "2026-05-29",
        "close": 277.239014,
        "direction_boundary": 218.035995,
        "core_momentum": 0.271529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105494
      },
      {
        "date": "2026-06-05",
        "close": 276.251007,
        "direction_boundary": 220.934998,
        "core_momentum": 0.250372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106073
      },
      {
        "date": "2026-06-12",
        "close": 276.100006,
        "direction_boundary": 218.233002,
        "core_momentum": 0.265162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103415
      },
      {
        "date": "2026-06-19",
        "close": 281.518005,
        "direction_boundary": 217.063004,
        "core_momentum": 0.296941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105392
      },
      {
        "date": "2026-06-26",
        "close": 278.282013,
        "direction_boundary": 220.822998,
        "core_momentum": 0.260204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107956
      },
      {
        "date": "2026-07-03",
        "close": 282.372986,
        "direction_boundary": 221.084,
        "core_momentum": 0.27722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108742
      },
      {
        "date": "2026-07-10",
        "close": 282.962006,
        "direction_boundary": 222.740005,
        "core_momentum": 0.270369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104559
      },
      {
        "date": "2026-07-17",
        "close": 278.455994,
        "direction_boundary": 225.039993,
        "core_momentum": 0.237362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10822
      },
      {
        "date": "2026-07-24",
        "close": 279.710999,
        "direction_boundary": 226.533005,
        "core_momentum": 0.234747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104945
      },
      {
        "date": "2026-07-31",
        "close": 277.147003,
        "direction_boundary": 224.177002,
        "core_momentum": 0.236287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105912
      },
      {
        "date": "2026-08-07",
        "close": 286.735992,
        "direction_boundary": 227.908005,
        "core_momentum": 0.258122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113831
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 167.906998,
        "volume": 410
      },
      {
        "date": "2023-08-25",
        "close": 169.973007,
        "volume": 1171
      },
      {
        "date": "2023-09-01",
        "close": 174.733994,
        "volume": 198
      },
      {
        "date": "2023-09-08",
        "close": 173.899994,
        "volume": 2892
      },
      {
        "date": "2023-09-15",
        "close": 175.432999,
        "volume": 3017
      },
      {
        "date": "2023-09-22",
        "close": 171.638,
        "volume": 852
      },
      {
        "date": "2023-09-29",
        "close": 171.205994,
        "volume": 1778
      },
      {
        "date": "2023-10-06",
        "close": 168.944,
        "volume": 1300
      },
      {
        "date": "2023-10-13",
        "close": 172.169006,
        "volume": 3477
      },
      {
        "date": "2023-10-20",
        "close": 166.554001,
        "volume": 2595
      },
      {
        "date": "2023-10-27",
        "close": 163.811996,
        "volume": 9643
      },
      {
        "date": "2023-11-03",
        "close": 170.300003,
        "volume": 1792
      },
      {
        "date": "2023-11-10",
        "close": 170.653,
        "volume": 1318
      },
      {
        "date": "2023-11-17",
        "close": 173.072006,
        "volume": 6339
      },
      {
        "date": "2023-11-24",
        "close": 174.199997,
        "volume": 97
      },
      {
        "date": "2023-12-01",
        "close": 176.472,
        "volume": 7004
      },
      {
        "date": "2023-12-08",
        "close": 178.251999,
        "volume": 8099
      },
      {
        "date": "2023-12-15",
        "close": 181.020004,
        "volume": 13780
      },
      {
        "date": "2023-12-22",
        "close": 180.826996,
        "volume": 4645
      },
      {
        "date": "2023-12-29",
        "close": 180.671997,
        "volume": 297
      },
      {
        "date": "2024-01-05",
        "close": 180.149002,
        "volume": 5021
      },
      {
        "date": "2024-01-12",
        "close": 182.151993,
        "volume": 4595
      },
      {
        "date": "2024-01-19",
        "close": 182.514008,
        "volume": 11064
      },
      {
        "date": "2024-01-26",
        "close": 186.701004,
        "volume": 7264
      },
      {
        "date": "2024-02-02",
        "close": 188.677002,
        "volume": 7150
      },
      {
        "date": "2024-02-09",
        "close": 190.809998,
        "volume": 10155
      },
      {
        "date": "2024-02-16",
        "close": 192.669998,
        "volume": 1695
      },
      {
        "date": "2024-02-23",
        "close": 194.188995,
        "volume": 1567
      },
      {
        "date": "2024-03-01",
        "close": 195.085007,
        "volume": 1140
      },
      {
        "date": "2024-03-08",
        "close": 195.279007,
        "volume": 5454
      },
      {
        "date": "2024-03-15",
        "close": 194.606003,
        "volume": 728
      },
      {
        "date": "2024-03-22",
        "close": 199.475006,
        "volume": 1340
      },
      {
        "date": "2024-03-29",
        "close": 200.498993,
        "volume": 663
      },
      {
        "date": "2024-04-05",
        "close": 198.005997,
        "volume": 2269
      },
      {
        "date": "2024-04-12",
        "close": 199.367004,
        "volume": 10790
      },
      {
        "date": "2024-04-19",
        "close": 193.526993,
        "volume": 8230
      },
      {
        "date": "2024-04-26",
        "close": 197.453003,
        "volume": 3562
      },
      {
        "date": "2024-05-03",
        "close": 197.511002,
        "volume": 4876
      },
      {
        "date": "2024-05-10",
        "close": 201.186005,
        "volume": 1797
      },
      {
        "date": "2024-05-17",
        "close": 202.604004,
        "volume": 1029
      },
      {
        "date": "2024-05-24",
        "close": 202.378006,
        "volume": 1540
      },
      {
        "date": "2024-05-31",
        "close": 199.018005,
        "volume": 1133
      },
      {
        "date": "2024-06-07",
        "close": 204.065002,
        "volume": 789
      },
      {
        "date": "2024-06-14",
        "close": 206.313995,
        "volume": 2345
      },
      {
        "date": "2024-06-21",
        "close": 208.126999,
        "volume": 1281
      },
      {
        "date": "2024-06-28",
        "close": 209.016998,
        "volume": 6267
      },
      {
        "date": "2024-07-05",
        "close": 209.376999,
        "volume": 3090
      },
      {
        "date": "2024-07-12",
        "close": 211.983002,
        "volume": 1319
      },
      {
        "date": "2024-07-19",
        "close": 207.050003,
        "volume": 7420
      },
      {
        "date": "2024-07-26",
        "close": 205.559998,
        "volume": 2653
      },
      {
        "date": "2024-08-02",
        "close": 198.585007,
        "volume": 527
      },
      {
        "date": "2024-08-09",
        "close": 199.686005,
        "volume": 21108
      },
      {
        "date": "2024-08-16",
        "close": 206.406998,
        "volume": 2372
      },
      {
        "date": "2024-08-23",
        "close": 206.856003,
        "volume": 1550
      },
      {
        "date": "2024-08-30",
        "close": 208.292999,
        "volume": 2617
      },
      {
        "date": "2024-09-06",
        "close": 200.688004,
        "volume": 1583
      },
      {
        "date": "2024-09-13",
        "close": 207.570999,
        "volume": 3464
      },
      {
        "date": "2024-09-20",
        "close": 208.981995,
        "volume": 1379
      },
      {
        "date": "2024-09-27",
        "close": 213.104004,
        "volume": 9934
      },
      {
        "date": "2024-10-04",
        "close": 214.707001,
        "volume": 9228
      },
      {
        "date": "2024-10-11",
        "close": 217.548004,
        "volume": 1987
      },
      {
        "date": "2024-10-18",
        "close": 220.251007,
        "volume": 2562
      },
      {
        "date": "2024-10-25",
        "close": 219.072006,
        "volume": 7584
      },
      {
        "date": "2024-11-01",
        "close": 215.824005,
        "volume": 3715
      },
      {
        "date": "2024-11-08",
        "close": 224.182007,
        "volume": 71958
      },
      {
        "date": "2024-11-15",
        "close": 223.509003,
        "volume": 2296
      },
      {
        "date": "2024-11-22",
        "close": 229.223007,
        "volume": 8055
      },
      {
        "date": "2024-11-29",
        "close": 228.660004,
        "volume": 6026
      },
      {
        "date": "2024-12-06",
        "close": 230.910995,
        "volume": 3864
      },
      {
        "date": "2024-12-13",
        "close": 230.410004,
        "volume": 8691
      },
      {
        "date": "2024-12-20",
        "close": 227.414993,
        "volume": 12628
      },
      {
        "date": "2024-12-27",
        "close": 227.992004,
        "volume": 3839
      },
      {
        "date": "2025-01-03",
        "close": 229.367996,
        "volume": 16144
      },
      {
        "date": "2025-01-10",
        "close": 227.302002,
        "volume": 3566
      },
      {
        "date": "2025-01-17",
        "close": 232.785004,
        "volume": 3549
      },
      {
        "date": "2025-01-24",
        "close": 232.884003,
        "volume": 4371
      },
      {
        "date": "2025-01-31",
        "close": 235.955002,
        "volume": 6620
      },
      {
        "date": "2025-02-07",
        "close": 235.789001,
        "volume": 6797
      },
      {
        "date": "2025-02-14",
        "close": 235.580002,
        "volume": 14794
      },
      {
        "date": "2025-02-21",
        "close": 236.285004,
        "volume": 4203
      },
      {
        "date": "2025-02-28",
        "close": 230.320007,
        "volume": 11981
      },
      {
        "date": "2025-03-07",
        "close": 217.897995,
        "volume": 18494
      },
      {
        "date": "2025-03-14",
        "close": 215.242004,
        "volume": 5910
      },
      {
        "date": "2025-03-21",
        "close": 218.018005,
        "volume": 24166
      },
      {
        "date": "2025-03-28",
        "close": 215.166,
        "volume": 12999
      },
      {
        "date": "2025-04-04",
        "close": 196.520004,
        "volume": 29014
      },
      {
        "date": "2025-04-11",
        "close": 193.097,
        "volume": 25932
      },
      {
        "date": "2025-04-18",
        "close": 196.147003,
        "volume": 2976
      },
      {
        "date": "2025-04-25",
        "close": 203.248993,
        "volume": 8858
      },
      {
        "date": "2025-05-02",
        "close": 210.347,
        "volume": 7477
      },
      {
        "date": "2025-05-09",
        "close": 211.785995,
        "volume": 9467
      },
      {
        "date": "2025-05-16",
        "close": 221.751007,
        "volume": 6519
      },
      {
        "date": "2025-05-23",
        "close": 215.427002,
        "volume": 8727
      },
      {
        "date": "2025-05-30",
        "close": 218.035995,
        "volume": 3455
      },
      {
        "date": "2025-06-06",
        "close": 220.934998,
        "volume": 3532
      },
      {
        "date": "2025-06-13",
        "close": 218.233002,
        "volume": 3319
      },
      {
        "date": "2025-06-20",
        "close": 217.063004,
        "volume": 6608
      },
      {
        "date": "2025-06-27",
        "close": 220.822998,
        "volume": 6649
      },
      {
        "date": "2025-07-04",
        "close": 221.084,
        "volume": 3018
      },
      {
        "date": "2025-07-11",
        "close": 222.740005,
        "volume": 7112
      },
      {
        "date": "2025-07-18",
        "close": 225.039993,
        "volume": 6297
      },
      {
        "date": "2025-07-25",
        "close": 226.533005,
        "volume": 4992
      },
      {
        "date": "2025-08-01",
        "close": 224.177002,
        "volume": 6995
      },
      {
        "date": "2025-08-08",
        "close": 227.908005,
        "volume": 5894
      },
      {
        "date": "2025-08-15",
        "close": 230.014999,
        "volume": 11042
      },
      {
        "date": "2025-08-22",
        "close": 231.337997,
        "volume": 5425
      },
      {
        "date": "2025-08-29",
        "close": 230.067993,
        "volume": 6147
      },
      {
        "date": "2025-09-05",
        "close": 230.091995,
        "volume": 2920
      },
      {
        "date": "2025-09-12",
        "close": 234.876007,
        "volume": 4587
      },
      {
        "date": "2025-09-19",
        "close": 236.292007,
        "volume": 3228
      },
      {
        "date": "2025-09-26",
        "close": 236.311996,
        "volume": 6593
      },
      {
        "date": "2025-10-03",
        "close": 240.613007,
        "volume": 5078
      },
      {
        "date": "2025-10-10",
        "close": 238.382004,
        "volume": 5293
      },
      {
        "date": "2025-10-17",
        "close": 238.404007,
        "volume": 7725
      },
      {
        "date": "2025-10-24",
        "close": 243.197006,
        "volume": 2604
      },
      {
        "date": "2025-10-31",
        "close": 247.645004,
        "volume": 8386
      },
      {
        "date": "2025-11-07",
        "close": 240.934006,
        "volume": 5963
      },
      {
        "date": "2025-11-14",
        "close": 244.412994,
        "volume": 7821
      },
      {
        "date": "2025-11-21",
        "close": 239.210007,
        "volume": 8625
      },
      {
        "date": "2025-11-28",
        "close": 246.343994,
        "volume": 6043
      },
      {
        "date": "2025-12-05",
        "close": 247.035995,
        "volume": 6492
      },
      {
        "date": "2025-12-12",
        "close": 243.867996,
        "volume": 10479
      },
      {
        "date": "2025-12-19",
        "close": 245.330002,
        "volume": 7485
      },
      {
        "date": "2025-12-26",
        "close": 246.503006,
        "volume": 4691
      },
      {
        "date": "2026-01-02",
        "close": 246.985992,
        "volume": 8066
      },
      {
        "date": "2026-01-09",
        "close": 253.485001,
        "volume": 13974
      },
      {
        "date": "2026-01-16",
        "close": 255.013,
        "volume": 6697
      },
      {
        "date": "2026-01-23",
        "close": 251.231003,
        "volume": 16029
      },
      {
        "date": "2026-01-30",
        "close": 250.093994,
        "volume": 8353
      },
      {
        "date": "2026-02-06",
        "close": 251.220993,
        "volume": 15106
      },
      {
        "date": "2026-02-13",
        "close": 250.945999,
        "volume": 6753
      },
      {
        "date": "2026-02-20",
        "close": 254.423996,
        "volume": 5939
      },
      {
        "date": "2026-02-27",
        "close": 254.528,
        "volume": 10224
      },
      {
        "date": "2026-03-06",
        "close": 251.938995,
        "volume": 14290
      },
      {
        "date": "2026-03-13",
        "close": 249.477005,
        "volume": 6751
      },
      {
        "date": "2026-03-20",
        "close": 242.617996,
        "volume": 8230
      },
      {
        "date": "2026-03-27",
        "close": 239.634995,
        "volume": 9827
      },
      {
        "date": "2026-04-03",
        "close": 245.949997,
        "volume": 17152
      },
      {
        "date": "2026-04-10",
        "close": 252.705002,
        "volume": 7963
      },
      {
        "date": "2026-04-17",
        "close": 261.335999,
        "volume": 11683
      },
      {
        "date": "2026-04-24",
        "close": 261.440002,
        "volume": 8215
      },
      {
        "date": "2026-05-01",
        "close": 261.932007,
        "volume": 5201
      },
      {
        "date": "2026-05-08",
        "close": 268.84201,
        "volume": 8370
      },
      {
        "date": "2026-05-15",
        "close": 270.941986,
        "volume": 20405
      },
      {
        "date": "2026-05-22",
        "close": 275.003998,
        "volume": 11926
      },
      {
        "date": "2026-05-29",
        "close": 277.239014,
        "volume": 9269
      },
      {
        "date": "2026-06-05",
        "close": 276.251007,
        "volume": 1699
      },
      {
        "date": "2026-06-12",
        "close": 276.100006,
        "volume": 2449
      },
      {
        "date": "2026-06-19",
        "close": 281.518005,
        "volume": 812
      },
      {
        "date": "2026-06-26",
        "close": 278.282013,
        "volume": 5536
      },
      {
        "date": "2026-07-03",
        "close": 282.372986,
        "volume": 4153
      },
      {
        "date": "2026-07-10",
        "close": 282.962006,
        "volume": 9224
      },
      {
        "date": "2026-07-17",
        "close": 278.455994,
        "volume": 15722
      },
      {
        "date": "2026-07-24",
        "close": 279.710999,
        "volume": 6173
      },
      {
        "date": "2026-07-31",
        "close": 277.147003,
        "volume": 10690
      },
      {
        "date": "2026-08-07",
        "close": 286.735992,
        "volume": 6375
      }
    ],
    "sharemaestro_context": {
      "trend": 264.201733,
      "fair_value": 220.691321,
      "market_activity": 44.959961,
      "market_dynamics": 0.495435,
      "relative_strength": 5.468006
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.013965,
        "directional_follow_through": 0.7447,
        "regime_survival": 0.9787,
        "conditional_difference": -0.000346,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.035261,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.005992,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.080398,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.013777,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.135627,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.030521,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.145268
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.085395
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.018339
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.005335
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.057567
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.005209
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.231392
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.017418
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.461842
      }
    ]
  }
}