{
  "ticker": {
    "uuid": "51ede244-ebda-41ad-801c-5f9669637ce0",
    "symbol": "300269",
    "name": "Shenzhen Liantronics Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.73,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.11,
    "boundary_margin": -0.074364,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.535569,
    "volatility_stability": 1.0013,
    "risk_context": 0.1867,
    "current_regime": {
      "move": -0.090385,
      "interruption": 0.137019,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.589,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.46,
        "direction_boundary": 3.21,
        "core_momentum": 0.077882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310387
      },
      {
        "date": "2023-08-04",
        "close": 3.6,
        "direction_boundary": 3.45,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296423
      },
      {
        "date": "2023-08-11",
        "close": 3.4,
        "direction_boundary": 3.46,
        "core_momentum": -0.017341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299719
      },
      {
        "date": "2023-08-18",
        "close": 3.3,
        "direction_boundary": 3.77,
        "core_momentum": -0.124668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300464
      },
      {
        "date": "2023-08-25",
        "close": 3.11,
        "direction_boundary": 3.9,
        "core_momentum": -0.202564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307912
      },
      {
        "date": "2023-09-01",
        "close": 3.76,
        "direction_boundary": 4.25,
        "core_momentum": -0.115294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412053
      },
      {
        "date": "2023-09-08",
        "close": 3.84,
        "direction_boundary": 4.55,
        "core_momentum": -0.156044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413202
      },
      {
        "date": "2023-09-15",
        "close": 3.73,
        "direction_boundary": 4.13,
        "core_momentum": -0.096852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407289
      },
      {
        "date": "2023-09-22",
        "close": 3.8,
        "direction_boundary": 4.22,
        "core_momentum": -0.099526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398536
      },
      {
        "date": "2023-09-29",
        "close": 3.87,
        "direction_boundary": 4.04,
        "core_momentum": -0.042079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399742
      },
      {
        "date": "2023-10-27",
        "close": 3.73,
        "direction_boundary": 4.12,
        "core_momentum": -0.09466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363629
      },
      {
        "date": "2023-11-03",
        "close": 5.03,
        "direction_boundary": 4.48,
        "core_momentum": 0.122768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551636
      },
      {
        "date": "2023-11-10",
        "close": 4.58,
        "direction_boundary": 4.37,
        "core_momentum": 0.048055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569825
      },
      {
        "date": "2023-11-17",
        "close": 4.78,
        "direction_boundary": 4.37,
        "core_momentum": 0.093822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571008
      },
      {
        "date": "2023-11-24",
        "close": 4.78,
        "direction_boundary": 4.57,
        "core_momentum": 0.045952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570908
      },
      {
        "date": "2023-12-01",
        "close": 4.91,
        "direction_boundary": 4.78,
        "core_momentum": 0.027197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567381
      },
      {
        "date": "2023-12-08",
        "close": 4.55,
        "direction_boundary": 4.61,
        "core_momentum": -0.013015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580245
      },
      {
        "date": "2023-12-15",
        "close": 4.68,
        "direction_boundary": 4.71,
        "core_momentum": -0.006369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579947
      },
      {
        "date": "2023-12-22",
        "close": 4.46,
        "direction_boundary": 5.04,
        "core_momentum": -0.115079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57932
      },
      {
        "date": "2023-12-29",
        "close": 5.52,
        "direction_boundary": 4.55,
        "core_momentum": 0.213187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629345
      },
      {
        "date": "2024-01-05",
        "close": 5.29,
        "direction_boundary": 4.08,
        "core_momentum": 0.296569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6352
      },
      {
        "date": "2024-01-12",
        "close": 4.94,
        "direction_boundary": 4.08,
        "core_momentum": 0.210784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646137
      },
      {
        "date": "2024-01-19",
        "close": 5.33,
        "direction_boundary": 4.09,
        "core_momentum": 0.303178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651485
      },
      {
        "date": "2024-01-26",
        "close": 5.6,
        "direction_boundary": 3.88,
        "core_momentum": 0.443299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650365
      },
      {
        "date": "2024-02-02",
        "close": 4.33,
        "direction_boundary": 3.92,
        "core_momentum": 0.104592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754932
      },
      {
        "date": "2024-02-09",
        "close": 4.05,
        "direction_boundary": 4.22,
        "core_momentum": -0.040284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760603
      },
      {
        "date": "2024-02-23",
        "close": 4.9,
        "direction_boundary": 4.35,
        "core_momentum": 0.126437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797101
      },
      {
        "date": "2024-03-01",
        "close": 4.93,
        "direction_boundary": 4.25,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794695
      },
      {
        "date": "2024-03-08",
        "close": 4.92,
        "direction_boundary": 4.16,
        "core_momentum": 0.182692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787862
      },
      {
        "date": "2024-03-15",
        "close": 4.95,
        "direction_boundary": 4.3,
        "core_momentum": 0.151163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747746
      },
      {
        "date": "2024-03-22",
        "close": 5.03,
        "direction_boundary": 4.34,
        "core_momentum": 0.158986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747638
      },
      {
        "date": "2024-03-29",
        "close": 4.61,
        "direction_boundary": 4.09,
        "core_momentum": 0.127139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758045
      },
      {
        "date": "2024-04-05",
        "close": 4.51,
        "direction_boundary": 4.34,
        "core_momentum": 0.039171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75901
      },
      {
        "date": "2024-04-12",
        "close": 4.19,
        "direction_boundary": 4.35,
        "core_momentum": -0.036782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766834
      },
      {
        "date": "2024-04-19",
        "close": 3.64,
        "direction_boundary": 4.38,
        "core_momentum": -0.16895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792294
      },
      {
        "date": "2024-04-26",
        "close": 3.85,
        "direction_boundary": 4.25,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79209
      },
      {
        "date": "2024-05-03",
        "close": 3.89,
        "direction_boundary": 3.73,
        "core_momentum": 0.042895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791918
      },
      {
        "date": "2024-05-10",
        "close": 3.59,
        "direction_boundary": 3.8,
        "core_momentum": -0.055263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672746
      },
      {
        "date": "2024-05-17",
        "close": 3.83,
        "direction_boundary": 3.76,
        "core_momentum": 0.018617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670586
      },
      {
        "date": "2024-05-24",
        "close": 3.56,
        "direction_boundary": 3.71,
        "core_momentum": -0.040431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672681
      },
      {
        "date": "2024-05-31",
        "close": 3.54,
        "direction_boundary": 3.79,
        "core_momentum": -0.065963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672537
      },
      {
        "date": "2024-06-07",
        "close": 2.56,
        "direction_boundary": 3.65,
        "core_momentum": -0.29863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797047
      },
      {
        "date": "2024-06-14",
        "close": 2.67,
        "direction_boundary": 3.68,
        "core_momentum": -0.274457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798747
      },
      {
        "date": "2024-06-21",
        "close": 2.51,
        "direction_boundary": 3.8,
        "core_momentum": -0.339474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797525
      },
      {
        "date": "2024-06-28",
        "close": 2.51,
        "direction_boundary": 3.61,
        "core_momentum": -0.304709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7974
      },
      {
        "date": "2024-07-05",
        "close": 2.54,
        "direction_boundary": 3.32,
        "core_momentum": -0.23494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724064
      },
      {
        "date": "2024-07-12",
        "close": 2.49,
        "direction_boundary": 3.39,
        "core_momentum": -0.265487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723951
      },
      {
        "date": "2024-07-19",
        "close": 2.3,
        "direction_boundary": 3.46,
        "core_momentum": -0.33526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725299
      },
      {
        "date": "2024-07-26",
        "close": 2.32,
        "direction_boundary": 3.46,
        "core_momentum": -0.32948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711614
      },
      {
        "date": "2024-08-02",
        "close": 2.47,
        "direction_boundary": 3.38,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714871
      },
      {
        "date": "2024-08-09",
        "close": 2.75,
        "direction_boundary": 3.46,
        "core_momentum": -0.205202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661429
      },
      {
        "date": "2024-08-16",
        "close": 3.64,
        "direction_boundary": 3.6,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.775084
      },
      {
        "date": "2024-08-23",
        "close": 2.82,
        "direction_boundary": 3.4,
        "core_momentum": -0.170588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797407
      },
      {
        "date": "2024-08-30",
        "close": 2.97,
        "direction_boundary": 3.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803045
      },
      {
        "date": "2024-09-06",
        "close": 2.89,
        "direction_boundary": 3.11,
        "core_momentum": -0.07074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80271
      },
      {
        "date": "2024-09-13",
        "close": 2.82,
        "direction_boundary": 3.76,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801808
      },
      {
        "date": "2024-09-20",
        "close": 2.84,
        "direction_boundary": 3.84,
        "core_momentum": -0.260417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801061
      },
      {
        "date": "2024-09-27",
        "close": 3.3,
        "direction_boundary": 3.73,
        "core_momentum": -0.115282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82952
      },
      {
        "date": "2024-10-04",
        "close": 3.89,
        "direction_boundary": 3.8,
        "core_momentum": 0.023684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.864967
      },
      {
        "date": "2024-10-11",
        "close": 3.62,
        "direction_boundary": 3.87,
        "core_momentum": -0.064599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864709
      },
      {
        "date": "2024-10-18",
        "close": 4.04,
        "direction_boundary": 3.89,
        "core_momentum": 0.03856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85617
      },
      {
        "date": "2024-10-25",
        "close": 4.16,
        "direction_boundary": 3.67,
        "core_momentum": 0.133515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853711
      },
      {
        "date": "2024-11-01",
        "close": 4.4,
        "direction_boundary": 3.73,
        "core_momentum": 0.179625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856852
      },
      {
        "date": "2024-11-08",
        "close": 5.22,
        "direction_boundary": 5.03,
        "core_momentum": 0.037773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877559
      },
      {
        "date": "2024-11-15",
        "close": 4.74,
        "direction_boundary": 4.58,
        "core_momentum": 0.034934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887484
      },
      {
        "date": "2024-11-22",
        "close": 4.62,
        "direction_boundary": 4.78,
        "core_momentum": -0.033473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.881206
      },
      {
        "date": "2024-11-29",
        "close": 4.99,
        "direction_boundary": 4.78,
        "core_momentum": 0.043933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885714
      },
      {
        "date": "2024-12-06",
        "close": 5.13,
        "direction_boundary": 4.91,
        "core_momentum": 0.044807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740145
      },
      {
        "date": "2024-12-13",
        "close": 5.41,
        "direction_boundary": 4.55,
        "core_momentum": 0.189011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740763
      },
      {
        "date": "2024-12-20",
        "close": 5.16,
        "direction_boundary": 4.68,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73755
      },
      {
        "date": "2024-12-27",
        "close": 4.32,
        "direction_boundary": 4.46,
        "core_momentum": -0.03139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790184
      },
      {
        "date": "2025-01-03",
        "close": 3.98,
        "direction_boundary": 5.52,
        "core_momentum": -0.278986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802939
      },
      {
        "date": "2025-01-10",
        "close": 3.73,
        "direction_boundary": 5.29,
        "core_momentum": -0.294896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.8095
      },
      {
        "date": "2025-01-17",
        "close": 4.1,
        "direction_boundary": 4.94,
        "core_momentum": -0.17004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.804635
      },
      {
        "date": "2025-01-24",
        "close": 3.99,
        "direction_boundary": 5.33,
        "core_momentum": -0.251407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.807377
      },
      {
        "date": "2025-01-31",
        "close": 3.91,
        "direction_boundary": 5.6,
        "core_momentum": -0.301786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806978
      },
      {
        "date": "2025-02-07",
        "close": 4.24,
        "direction_boundary": 4.33,
        "core_momentum": -0.020785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80193
      },
      {
        "date": "2025-02-14",
        "close": 4.25,
        "direction_boundary": 4.05,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706008
      },
      {
        "date": "2025-02-21",
        "close": 4.3,
        "direction_boundary": 4.9,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597138
      },
      {
        "date": "2025-02-28",
        "close": 4.18,
        "direction_boundary": 4.93,
        "core_momentum": -0.15213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597923
      },
      {
        "date": "2025-03-07",
        "close": 4.24,
        "direction_boundary": 4.92,
        "core_momentum": -0.138211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59507
      },
      {
        "date": "2025-03-14",
        "close": 4.3,
        "direction_boundary": 4.95,
        "core_momentum": -0.131313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592379
      },
      {
        "date": "2025-03-21",
        "close": 4.14,
        "direction_boundary": 5.03,
        "core_momentum": -0.176938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597036
      },
      {
        "date": "2025-03-28",
        "close": 3.77,
        "direction_boundary": 4.61,
        "core_momentum": -0.182213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581785
      },
      {
        "date": "2025-04-04",
        "close": 3.69,
        "direction_boundary": 4.51,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535193
      },
      {
        "date": "2025-04-11",
        "close": 3.39,
        "direction_boundary": 4.19,
        "core_momentum": -0.190931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538838
      },
      {
        "date": "2025-04-18",
        "close": 3.51,
        "direction_boundary": 3.64,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517182
      },
      {
        "date": "2025-04-25",
        "close": 3.64,
        "direction_boundary": 3.85,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518226
      },
      {
        "date": "2025-05-02",
        "close": 3.72,
        "direction_boundary": 3.89,
        "core_momentum": -0.043702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512265
      },
      {
        "date": "2025-05-09",
        "close": 3.96,
        "direction_boundary": 3.59,
        "core_momentum": 0.103064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456204
      },
      {
        "date": "2025-05-16",
        "close": 3.91,
        "direction_boundary": 3.83,
        "core_momentum": 0.020888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439153
      },
      {
        "date": "2025-05-23",
        "close": 3.84,
        "direction_boundary": 3.56,
        "core_momentum": 0.078652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438649
      },
      {
        "date": "2025-05-30",
        "close": 3.93,
        "direction_boundary": 3.54,
        "core_momentum": 0.110169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424099
      },
      {
        "date": "2025-06-06",
        "close": 4.07,
        "direction_boundary": 2.56,
        "core_momentum": 0.589844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425493
      },
      {
        "date": "2025-06-13",
        "close": 4.07,
        "direction_boundary": 2.67,
        "core_momentum": 0.524345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416277
      },
      {
        "date": "2025-06-20",
        "close": 6.17,
        "direction_boundary": 2.51,
        "core_momentum": 1.458167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720269
      },
      {
        "date": "2025-06-27",
        "close": 4.92,
        "direction_boundary": 2.51,
        "core_momentum": 0.960159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747869
      },
      {
        "date": "2025-07-04",
        "close": 5.52,
        "direction_boundary": 2.54,
        "core_momentum": 1.173228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751945
      },
      {
        "date": "2025-07-11",
        "close": 5.42,
        "direction_boundary": 2.49,
        "core_momentum": 1.176707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745091
      },
      {
        "date": "2025-07-18",
        "close": 5.23,
        "direction_boundary": 2.3,
        "core_momentum": 1.273913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738919
      },
      {
        "date": "2025-07-25",
        "close": 5.18,
        "direction_boundary": 2.32,
        "core_momentum": 1.232759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73758
      },
      {
        "date": "2025-08-01",
        "close": 5.11,
        "direction_boundary": 2.47,
        "core_momentum": 1.068826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737091
      },
      {
        "date": "2025-08-08",
        "close": 5.18,
        "direction_boundary": 2.75,
        "core_momentum": 0.883636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730048
      },
      {
        "date": "2025-08-15",
        "close": 5.2,
        "direction_boundary": 3.64,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730029
      },
      {
        "date": "2025-08-22",
        "close": 5.83,
        "direction_boundary": 2.82,
        "core_momentum": 1.067376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744867
      },
      {
        "date": "2025-08-29",
        "close": 5.26,
        "direction_boundary": 2.97,
        "core_momentum": 0.771044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759909
      },
      {
        "date": "2025-09-05",
        "close": 5.15,
        "direction_boundary": 2.89,
        "core_momentum": 0.782007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760988
      },
      {
        "date": "2025-09-12",
        "close": 5.13,
        "direction_boundary": 2.82,
        "core_momentum": 0.819149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761085
      },
      {
        "date": "2025-09-19",
        "close": 5.16,
        "direction_boundary": 2.84,
        "core_momentum": 0.816901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758358
      },
      {
        "date": "2025-09-26",
        "close": 4.99,
        "direction_boundary": 3.3,
        "core_momentum": 0.512121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746664
      },
      {
        "date": "2025-10-03",
        "close": 4.9,
        "direction_boundary": 3.89,
        "core_momentum": 0.25964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746397
      },
      {
        "date": "2025-10-10",
        "close": 4.84,
        "direction_boundary": 3.62,
        "core_momentum": 0.337017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734483
      },
      {
        "date": "2025-10-17",
        "close": 4.85,
        "direction_boundary": 4.04,
        "core_momentum": 0.200495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734005
      },
      {
        "date": "2025-10-24",
        "close": 5.15,
        "direction_boundary": 4.16,
        "core_momentum": 0.237981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736277
      },
      {
        "date": "2025-10-31",
        "close": 5.19,
        "direction_boundary": 4.4,
        "core_momentum": 0.179545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736213
      },
      {
        "date": "2025-11-07",
        "close": 5.3,
        "direction_boundary": 5.22,
        "core_momentum": 0.015326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732849
      },
      {
        "date": "2025-11-14",
        "close": 5.46,
        "direction_boundary": 4.74,
        "core_momentum": 0.151899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732443
      },
      {
        "date": "2025-11-21",
        "close": 5.24,
        "direction_boundary": 4.62,
        "core_momentum": 0.134199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735083
      },
      {
        "date": "2025-11-28",
        "close": 5.94,
        "direction_boundary": 4.99,
        "core_momentum": 0.190381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751681
      },
      {
        "date": "2025-12-05",
        "close": 7.64,
        "direction_boundary": 5.13,
        "core_momentum": 0.489279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819687
      },
      {
        "date": "2025-12-12",
        "close": 6.97,
        "direction_boundary": 5.41,
        "core_momentum": 0.288355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834853
      },
      {
        "date": "2025-12-19",
        "close": 6.61,
        "direction_boundary": 5.16,
        "core_momentum": 0.281008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615058
      },
      {
        "date": "2025-12-26",
        "close": 6.7,
        "direction_boundary": 4.32,
        "core_momentum": 0.550926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518832
      },
      {
        "date": "2026-01-02",
        "close": 6.56,
        "direction_boundary": 3.98,
        "core_momentum": 0.648241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498638
      },
      {
        "date": "2026-01-09",
        "close": 8.2,
        "direction_boundary": 3.73,
        "core_momentum": 1.198391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580227
      },
      {
        "date": "2026-01-16",
        "close": 7.83,
        "direction_boundary": 4.1,
        "core_momentum": 0.909756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582271
      },
      {
        "date": "2026-01-23",
        "close": 8.45,
        "direction_boundary": 3.99,
        "core_momentum": 1.117794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587005
      },
      {
        "date": "2026-01-30",
        "close": 7.98,
        "direction_boundary": 3.91,
        "core_momentum": 1.040921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594889
      },
      {
        "date": "2026-02-06",
        "close": 9.01,
        "direction_boundary": 4.24,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612136
      },
      {
        "date": "2026-02-13",
        "close": 8.07,
        "direction_boundary": 4.25,
        "core_momentum": 0.898824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638492
      },
      {
        "date": "2026-02-27",
        "close": 8.26,
        "direction_boundary": 4.3,
        "core_momentum": 0.92093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622993
      },
      {
        "date": "2026-03-06",
        "close": 8.37,
        "direction_boundary": 4.18,
        "core_momentum": 1.002392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600032
      },
      {
        "date": "2026-03-13",
        "close": 8.6,
        "direction_boundary": 4.24,
        "core_momentum": 1.028302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597485
      },
      {
        "date": "2026-03-20",
        "close": 8.34,
        "direction_boundary": 4.3,
        "core_momentum": 0.939535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600751
      },
      {
        "date": "2026-03-27",
        "close": 7.67,
        "direction_boundary": 4.14,
        "core_momentum": 0.852657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617204
      },
      {
        "date": "2026-04-03",
        "close": 7.0,
        "direction_boundary": 3.77,
        "core_momentum": 0.856764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631411
      },
      {
        "date": "2026-04-10",
        "close": 7.35,
        "direction_boundary": 3.69,
        "core_momentum": 0.99187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63162
      },
      {
        "date": "2026-04-17",
        "close": 7.41,
        "direction_boundary": 3.39,
        "core_momentum": 1.185841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630448
      },
      {
        "date": "2026-04-24",
        "close": 6.7,
        "direction_boundary": 3.51,
        "core_momentum": 0.908832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650899
      },
      {
        "date": "2026-05-01",
        "close": 6.3,
        "direction_boundary": 3.64,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654943
      },
      {
        "date": "2026-05-08",
        "close": 6.46,
        "direction_boundary": 3.72,
        "core_momentum": 0.736559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655384
      },
      {
        "date": "2026-05-15",
        "close": 5.89,
        "direction_boundary": 3.96,
        "core_momentum": 0.487374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669733
      },
      {
        "date": "2026-05-22",
        "close": 5.81,
        "direction_boundary": 3.91,
        "core_momentum": 0.485934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669109
      },
      {
        "date": "2026-05-29",
        "close": 5.24,
        "direction_boundary": 3.84,
        "core_momentum": 0.364583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.682603
      },
      {
        "date": "2026-06-05",
        "close": 5.35,
        "direction_boundary": 3.93,
        "core_momentum": 0.361323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659184
      },
      {
        "date": "2026-06-12",
        "close": 4.87,
        "direction_boundary": 4.07,
        "core_momentum": 0.19656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557446
      },
      {
        "date": "2026-06-19",
        "close": 4.88,
        "direction_boundary": 4.07,
        "core_momentum": 0.199017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547476
      },
      {
        "date": "2026-06-26",
        "close": 4.73,
        "direction_boundary": 6.17,
        "core_momentum": -0.233387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545174
      },
      {
        "date": "2026-07-03",
        "close": 5.49,
        "direction_boundary": 4.92,
        "core_momentum": 0.115854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588911
      },
      {
        "date": "2026-07-10",
        "close": 5.2,
        "direction_boundary": 5.52,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592211
      },
      {
        "date": "2026-07-17",
        "close": 4.44,
        "direction_boundary": 5.42,
        "core_momentum": -0.180812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525604
      },
      {
        "date": "2026-07-24",
        "close": 4.16,
        "direction_boundary": 5.23,
        "core_momentum": -0.204589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527887
      },
      {
        "date": "2026-07-31",
        "close": 4.46,
        "direction_boundary": 5.18,
        "core_momentum": -0.138996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525458
      },
      {
        "date": "2026-08-07",
        "close": 4.73,
        "direction_boundary": 5.11,
        "core_momentum": -0.074364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535569
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.46,
        "volume": 48407782
      },
      {
        "date": "2023-08-04",
        "close": 3.6,
        "volume": 57196503
      },
      {
        "date": "2023-08-11",
        "close": 3.4,
        "volume": 42375596
      },
      {
        "date": "2023-08-18",
        "close": 3.3,
        "volume": 46500600
      },
      {
        "date": "2023-08-25",
        "close": 3.11,
        "volume": 51545700
      },
      {
        "date": "2023-09-01",
        "close": 3.76,
        "volume": 203480851
      },
      {
        "date": "2023-09-08",
        "close": 3.84,
        "volume": 172570091
      },
      {
        "date": "2023-09-15",
        "close": 3.73,
        "volume": 89103283
      },
      {
        "date": "2023-09-22",
        "close": 3.8,
        "volume": 67506467
      },
      {
        "date": "2023-09-29",
        "close": 3.87,
        "volume": 74043000
      },
      {
        "date": "2023-10-13",
        "close": 3.89,
        "volume": 92988100
      },
      {
        "date": "2023-10-20",
        "close": 3.67,
        "volume": 70984669
      },
      {
        "date": "2023-10-27",
        "close": 3.73,
        "volume": 92875017
      },
      {
        "date": "2023-11-03",
        "close": 5.03,
        "volume": 700620104
      },
      {
        "date": "2023-11-10",
        "close": 4.58,
        "volume": 370822770
      },
      {
        "date": "2023-11-17",
        "close": 4.78,
        "volume": 258829405
      },
      {
        "date": "2023-11-24",
        "close": 4.78,
        "volume": 338075788
      },
      {
        "date": "2023-12-01",
        "close": 4.91,
        "volume": 267761264
      },
      {
        "date": "2023-12-08",
        "close": 4.55,
        "volume": 132211519
      },
      {
        "date": "2023-12-15",
        "close": 4.68,
        "volume": 207046624
      },
      {
        "date": "2023-12-22",
        "close": 4.46,
        "volume": 120360000
      },
      {
        "date": "2023-12-29",
        "close": 5.52,
        "volume": 243760839
      },
      {
        "date": "2024-01-05",
        "close": 5.29,
        "volume": 628731109
      },
      {
        "date": "2024-01-12",
        "close": 4.94,
        "volume": 309103061
      },
      {
        "date": "2024-01-19",
        "close": 5.33,
        "volume": 405775206
      },
      {
        "date": "2024-01-26",
        "close": 5.6,
        "volume": 486351140
      },
      {
        "date": "2024-02-02",
        "close": 4.33,
        "volume": 337593441
      },
      {
        "date": "2024-02-09",
        "close": 4.05,
        "volume": 200290174
      },
      {
        "date": "2024-02-23",
        "close": 4.9,
        "volume": 291758959
      },
      {
        "date": "2024-03-01",
        "close": 4.93,
        "volume": 328250944
      },
      {
        "date": "2024-03-08",
        "close": 4.92,
        "volume": 270780810
      },
      {
        "date": "2024-03-15",
        "close": 4.95,
        "volume": 173183818
      },
      {
        "date": "2024-03-22",
        "close": 5.03,
        "volume": 200429241
      },
      {
        "date": "2024-03-29",
        "close": 4.61,
        "volume": 125684670
      },
      {
        "date": "2024-04-05",
        "close": 4.51,
        "volume": 70752763
      },
      {
        "date": "2024-04-12",
        "close": 4.19,
        "volume": 85295699
      },
      {
        "date": "2024-04-19",
        "close": 3.64,
        "volume": 141354868
      },
      {
        "date": "2024-04-26",
        "close": 3.85,
        "volume": 97790065
      },
      {
        "date": "2024-05-03",
        "close": 3.89,
        "volume": 37803422
      },
      {
        "date": "2024-05-10",
        "close": 3.59,
        "volume": 94449020
      },
      {
        "date": "2024-05-17",
        "close": 3.83,
        "volume": 116671315
      },
      {
        "date": "2024-05-24",
        "close": 3.56,
        "volume": 183741504
      },
      {
        "date": "2024-05-31",
        "close": 3.54,
        "volume": 84509477
      },
      {
        "date": "2024-06-07",
        "close": 2.56,
        "volume": 224901073
      },
      {
        "date": "2024-06-14",
        "close": 2.67,
        "volume": 151009650
      },
      {
        "date": "2024-06-21",
        "close": 2.51,
        "volume": 100540788
      },
      {
        "date": "2024-06-28",
        "close": 2.51,
        "volume": 86128200
      },
      {
        "date": "2024-07-05",
        "close": 2.54,
        "volume": 97529715
      },
      {
        "date": "2024-07-12",
        "close": 2.49,
        "volume": 105942552
      },
      {
        "date": "2024-07-19",
        "close": 2.3,
        "volume": 62320000
      },
      {
        "date": "2024-07-26",
        "close": 2.32,
        "volume": 68757000
      },
      {
        "date": "2024-08-02",
        "close": 2.47,
        "volume": 80395665
      },
      {
        "date": "2024-08-09",
        "close": 2.75,
        "volume": 160684198
      },
      {
        "date": "2024-08-16",
        "close": 3.64,
        "volume": 654191462
      },
      {
        "date": "2024-08-23",
        "close": 2.82,
        "volume": 418646368
      },
      {
        "date": "2024-08-30",
        "close": 2.97,
        "volume": 253126735
      },
      {
        "date": "2024-09-06",
        "close": 2.89,
        "volume": 272930531
      },
      {
        "date": "2024-09-13",
        "close": 2.82,
        "volume": 100835227
      },
      {
        "date": "2024-09-20",
        "close": 2.84,
        "volume": 56591330
      },
      {
        "date": "2024-09-27",
        "close": 3.3,
        "volume": 187141947
      },
      {
        "date": "2024-10-04",
        "close": 3.89,
        "volume": 81728568
      },
      {
        "date": "2024-10-11",
        "close": 3.62,
        "volume": 313516149
      },
      {
        "date": "2024-10-18",
        "close": 4.04,
        "volume": 232899045
      },
      {
        "date": "2024-10-25",
        "close": 4.16,
        "volume": 246732224
      },
      {
        "date": "2024-11-01",
        "close": 4.4,
        "volume": 476022129
      },
      {
        "date": "2024-11-08",
        "close": 5.22,
        "volume": 306242463
      },
      {
        "date": "2024-11-15",
        "close": 4.74,
        "volume": 206065370
      },
      {
        "date": "2024-11-22",
        "close": 4.62,
        "volume": 192179308
      },
      {
        "date": "2024-11-29",
        "close": 4.99,
        "volume": 189584325
      },
      {
        "date": "2024-12-06",
        "close": 5.13,
        "volume": 306411931
      },
      {
        "date": "2024-12-13",
        "close": 5.41,
        "volume": 265123774
      },
      {
        "date": "2024-12-20",
        "close": 5.16,
        "volume": 237172453
      },
      {
        "date": "2024-12-27",
        "close": 4.32,
        "volume": 168316851
      },
      {
        "date": "2025-01-03",
        "close": 3.98,
        "volume": 98187293
      },
      {
        "date": "2025-01-10",
        "close": 3.73,
        "volume": 108985557
      },
      {
        "date": "2025-01-17",
        "close": 4.1,
        "volume": 107450301
      },
      {
        "date": "2025-01-24",
        "close": 3.99,
        "volume": 70866557
      },
      {
        "date": "2025-01-31",
        "close": 3.91,
        "volume": 11299800
      },
      {
        "date": "2025-02-07",
        "close": 4.24,
        "volume": 60849322
      },
      {
        "date": "2025-02-14",
        "close": 4.25,
        "volume": 94506508
      },
      {
        "date": "2025-02-21",
        "close": 4.3,
        "volume": 125336733
      },
      {
        "date": "2025-02-28",
        "close": 4.18,
        "volume": 135050400
      },
      {
        "date": "2025-03-07",
        "close": 4.24,
        "volume": 94705150
      },
      {
        "date": "2025-03-14",
        "close": 4.3,
        "volume": 107109150
      },
      {
        "date": "2025-03-21",
        "close": 4.14,
        "volume": 116219835
      },
      {
        "date": "2025-03-28",
        "close": 3.77,
        "volume": 89697305
      },
      {
        "date": "2025-04-04",
        "close": 3.69,
        "volume": 49244990
      },
      {
        "date": "2025-04-11",
        "close": 3.39,
        "volume": 112053376
      },
      {
        "date": "2025-04-18",
        "close": 3.51,
        "volume": 94184000
      },
      {
        "date": "2025-04-25",
        "close": 3.64,
        "volume": 69481900
      },
      {
        "date": "2025-05-02",
        "close": 3.72,
        "volume": 46002147
      },
      {
        "date": "2025-05-09",
        "close": 3.96,
        "volume": 69342303
      },
      {
        "date": "2025-05-16",
        "close": 3.91,
        "volume": 55367900
      },
      {
        "date": "2025-05-23",
        "close": 3.84,
        "volume": 74105700
      },
      {
        "date": "2025-05-30",
        "close": 3.93,
        "volume": 57932500
      },
      {
        "date": "2025-06-06",
        "close": 4.07,
        "volume": 56040900
      },
      {
        "date": "2025-06-13",
        "close": 4.07,
        "volume": 77279300
      },
      {
        "date": "2025-06-20",
        "close": 6.17,
        "volume": 642429471
      },
      {
        "date": "2025-06-27",
        "close": 4.92,
        "volume": 695117072
      },
      {
        "date": "2025-07-04",
        "close": 5.52,
        "volume": 765107036
      },
      {
        "date": "2025-07-11",
        "close": 5.42,
        "volume": 353575500
      },
      {
        "date": "2025-07-18",
        "close": 5.23,
        "volume": 166999900
      },
      {
        "date": "2025-07-25",
        "close": 5.18,
        "volume": 137980483
      },
      {
        "date": "2025-08-01",
        "close": 5.11,
        "volume": 123397500
      },
      {
        "date": "2025-08-08",
        "close": 5.18,
        "volume": 164092036
      },
      {
        "date": "2025-08-15",
        "close": 5.2,
        "volume": 169986359
      },
      {
        "date": "2025-08-22",
        "close": 5.83,
        "volume": 310286383
      },
      {
        "date": "2025-08-29",
        "close": 5.26,
        "volume": 265171377
      },
      {
        "date": "2025-09-05",
        "close": 5.15,
        "volume": 133772487
      },
      {
        "date": "2025-09-12",
        "close": 5.13,
        "volume": 94845327
      },
      {
        "date": "2025-09-19",
        "close": 5.16,
        "volume": 168257400
      },
      {
        "date": "2025-09-26",
        "close": 4.99,
        "volume": 123431464
      },
      {
        "date": "2025-10-03",
        "close": 4.9,
        "volume": 39365492
      },
      {
        "date": "2025-10-10",
        "close": 4.84,
        "volume": 34322545
      },
      {
        "date": "2025-10-17",
        "close": 4.85,
        "volume": 78777306
      },
      {
        "date": "2025-10-24",
        "close": 5.15,
        "volume": 94729728
      },
      {
        "date": "2025-10-31",
        "close": 5.19,
        "volume": 118725136
      },
      {
        "date": "2025-11-07",
        "close": 5.3,
        "volume": 96510923
      },
      {
        "date": "2025-11-14",
        "close": 5.46,
        "volume": 96647900
      },
      {
        "date": "2025-11-21",
        "close": 5.24,
        "volume": 163086954
      },
      {
        "date": "2025-11-28",
        "close": 5.94,
        "volume": 469763995
      },
      {
        "date": "2025-12-05",
        "close": 7.64,
        "volume": 818500165
      },
      {
        "date": "2025-12-12",
        "close": 6.97,
        "volume": 592661943
      },
      {
        "date": "2025-12-19",
        "close": 6.61,
        "volume": 278568237
      },
      {
        "date": "2025-12-26",
        "close": 6.7,
        "volume": 265991529
      },
      {
        "date": "2026-01-02",
        "close": 6.56,
        "volume": 207579039
      },
      {
        "date": "2026-01-09",
        "close": 8.2,
        "volume": 670627342
      },
      {
        "date": "2026-01-16",
        "close": 7.83,
        "volume": 560708053
      },
      {
        "date": "2026-01-23",
        "close": 8.45,
        "volume": 293231650
      },
      {
        "date": "2026-01-30",
        "close": 7.98,
        "volume": 420401530
      },
      {
        "date": "2026-02-06",
        "close": 9.01,
        "volume": 469433233
      },
      {
        "date": "2026-02-13",
        "close": 8.07,
        "volume": 255999840
      },
      {
        "date": "2026-02-27",
        "close": 8.26,
        "volume": 196518613
      },
      {
        "date": "2026-03-06",
        "close": 8.37,
        "volume": 322540076
      },
      {
        "date": "2026-03-13",
        "close": 8.6,
        "volume": 419663404
      },
      {
        "date": "2026-03-20",
        "close": 8.34,
        "volume": 254973454
      },
      {
        "date": "2026-03-27",
        "close": 7.67,
        "volume": 267143745
      },
      {
        "date": "2026-04-03",
        "close": 7.0,
        "volume": 131378925
      },
      {
        "date": "2026-04-10",
        "close": 7.35,
        "volume": 121079904
      },
      {
        "date": "2026-04-17",
        "close": 7.41,
        "volume": 114124522
      },
      {
        "date": "2026-04-24",
        "close": 6.7,
        "volume": 140741100
      },
      {
        "date": "2026-05-01",
        "close": 6.3,
        "volume": 108900503
      },
      {
        "date": "2026-05-08",
        "close": 6.46,
        "volume": 72441896
      },
      {
        "date": "2026-05-15",
        "close": 5.89,
        "volume": 116819275
      },
      {
        "date": "2026-05-22",
        "close": 5.81,
        "volume": 195060527
      },
      {
        "date": "2026-05-29",
        "close": 5.24,
        "volume": 153813133
      },
      {
        "date": "2026-06-05",
        "close": 5.35,
        "volume": 28873500
      },
      {
        "date": "2026-06-12",
        "close": 4.87,
        "volume": 21635200
      },
      {
        "date": "2026-06-19",
        "close": 4.88,
        "volume": 102618717
      },
      {
        "date": "2026-06-26",
        "close": 4.73,
        "volume": 29237117
      },
      {
        "date": "2026-07-03",
        "close": 5.49,
        "volume": 50164200
      },
      {
        "date": "2026-07-10",
        "close": 5.2,
        "volume": 180195903
      },
      {
        "date": "2026-07-17",
        "close": 4.44,
        "volume": 140295250
      },
      {
        "date": "2026-07-24",
        "close": 4.16,
        "volume": 112571755
      },
      {
        "date": "2026-07-31",
        "close": 4.46,
        "volume": 128865300
      },
      {
        "date": "2026-08-07",
        "close": 4.73,
        "volume": 91281300
      }
    ],
    "sharemaestro_context": {
      "trend": 6.575,
      "fair_value": 4.762436,
      "market_activity": -40.805084,
      "market_dynamics": -1.069637,
      "relative_strength": -25.665218
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.111111,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.7647,
        "conditional_difference": 0.120946,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.089902,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.079376,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.236413,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.14557,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.188656,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.094835,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.173267
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.034068
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.018519
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.134884
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.232323
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.090385
      }
    ]
  }
}