{
  "ticker": {
    "uuid": "51ee7560-bf54-455f-bd11-63620147e7f2",
    "symbol": "LEML",
    "name": "Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1583.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1171.5,
    "boundary_margin": 0.351259,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.232441,
    "volatility_stability": 0.4823,
    "risk_context": 0.4302,
    "current_regime": {
      "move": 0.578265,
      "interruption": -0.265958,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 912.25,
        "direction_boundary": 995.25,
        "core_momentum": -0.083396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143561
      },
      {
        "date": "2023-08-25",
        "close": 933.375,
        "direction_boundary": 1006.5,
        "core_momentum": -0.072653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142343
      },
      {
        "date": "2023-09-01",
        "close": 950.375,
        "direction_boundary": 998.5,
        "core_momentum": -0.048197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139213
      },
      {
        "date": "2023-09-08",
        "close": 940.0,
        "direction_boundary": 994.25,
        "core_momentum": -0.054564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130056
      },
      {
        "date": "2023-09-15",
        "close": 956.375,
        "direction_boundary": 976.25,
        "core_momentum": -0.020359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12812
      },
      {
        "date": "2023-09-22",
        "close": 952.125,
        "direction_boundary": 973.875,
        "core_momentum": -0.022333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125758
      },
      {
        "date": "2023-09-29",
        "close": 943.5,
        "direction_boundary": 932.5,
        "core_momentum": 0.011796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124366
      },
      {
        "date": "2023-10-06",
        "close": 932.375,
        "direction_boundary": 951.125,
        "core_momentum": -0.019713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124154
      },
      {
        "date": "2023-10-13",
        "close": 943.625,
        "direction_boundary": 907.5,
        "core_momentum": 0.039807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124615
      },
      {
        "date": "2023-10-20",
        "close": 917.0,
        "direction_boundary": 918.375,
        "core_momentum": -0.001497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1291
      },
      {
        "date": "2023-10-27",
        "close": 914.375,
        "direction_boundary": 866.875,
        "core_momentum": 0.054795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128631
      },
      {
        "date": "2023-11-03",
        "close": 939.25,
        "direction_boundary": 937.625,
        "core_momentum": 0.001733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134197
      },
      {
        "date": "2023-11-10",
        "close": 944.25,
        "direction_boundary": 950.125,
        "core_momentum": -0.006183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134254
      },
      {
        "date": "2023-11-17",
        "close": 958.0,
        "direction_boundary": 940.25,
        "core_momentum": 0.018878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134705
      },
      {
        "date": "2023-11-24",
        "close": 947.875,
        "direction_boundary": 921.125,
        "core_momentum": 0.029041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135193
      },
      {
        "date": "2023-12-01",
        "close": 944.375,
        "direction_boundary": 950.0,
        "core_momentum": -0.005921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135101
      },
      {
        "date": "2023-12-08",
        "close": 940.875,
        "direction_boundary": 944.25,
        "core_momentum": -0.003574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134823
      },
      {
        "date": "2023-12-15",
        "close": 959.0,
        "direction_boundary": 934.25,
        "core_momentum": 0.026492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137415
      },
      {
        "date": "2023-12-22",
        "close": 950.0,
        "direction_boundary": 940.375,
        "core_momentum": 0.010235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128661
      },
      {
        "date": "2023-12-29",
        "close": 973.875,
        "direction_boundary": 948.5,
        "core_momentum": 0.026753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132041
      },
      {
        "date": "2024-01-05",
        "close": 958.125,
        "direction_boundary": 988.875,
        "core_momentum": -0.031096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132475
      },
      {
        "date": "2024-01-12",
        "close": 950.25,
        "direction_boundary": 1009.0,
        "core_momentum": -0.058226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129963
      },
      {
        "date": "2024-01-19",
        "close": 928.5,
        "direction_boundary": 1006.75,
        "core_momentum": -0.077725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133764
      },
      {
        "date": "2024-01-26",
        "close": 945.625,
        "direction_boundary": 1022.0,
        "core_momentum": -0.074731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125538
      },
      {
        "date": "2024-02-02",
        "close": 941.875,
        "direction_boundary": 1020.75,
        "core_momentum": -0.077272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123021
      },
      {
        "date": "2024-02-09",
        "close": 963.875,
        "direction_boundary": 998.375,
        "core_momentum": -0.034556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121475
      },
      {
        "date": "2024-02-16",
        "close": 984.25,
        "direction_boundary": 987.25,
        "core_momentum": -0.003039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115055
      },
      {
        "date": "2024-02-23",
        "close": 987.0,
        "direction_boundary": 957.875,
        "core_momentum": 0.030406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111396
      },
      {
        "date": "2024-03-01",
        "close": 989.0,
        "direction_boundary": 984.375,
        "core_momentum": 0.004698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109012
      },
      {
        "date": "2024-03-08",
        "close": 983.875,
        "direction_boundary": 948.25,
        "core_momentum": 0.037569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107975
      },
      {
        "date": "2024-03-15",
        "close": 990.0,
        "direction_boundary": 927.0,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105865
      },
      {
        "date": "2024-03-22",
        "close": 1002.25,
        "direction_boundary": 944.625,
        "core_momentum": 0.061003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106581
      },
      {
        "date": "2024-03-29",
        "close": 1005.0,
        "direction_boundary": 959.625,
        "core_momentum": 0.047284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105379
      },
      {
        "date": "2024-04-05",
        "close": 1008.25,
        "direction_boundary": 947.25,
        "core_momentum": 0.064397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103344
      },
      {
        "date": "2024-04-12",
        "close": 1009.25,
        "direction_boundary": 956.25,
        "core_momentum": 0.055425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102554
      },
      {
        "date": "2024-04-19",
        "close": 989.625,
        "direction_boundary": 941.875,
        "core_momentum": 0.050697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09773
      },
      {
        "date": "2024-04-26",
        "close": 1019.75,
        "direction_boundary": 933.5,
        "core_momentum": 0.092394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104234
      },
      {
        "date": "2024-05-03",
        "close": 1043.5,
        "direction_boundary": 931.875,
        "core_momentum": 0.119785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102699
      },
      {
        "date": "2024-05-10",
        "close": 1048.75,
        "direction_boundary": 928.625,
        "core_momentum": 0.129358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102692
      },
      {
        "date": "2024-05-17",
        "close": 1067.0,
        "direction_boundary": 939.875,
        "core_momentum": 0.135257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103331
      },
      {
        "date": "2024-05-24",
        "close": 1045.25,
        "direction_boundary": 947.25,
        "core_momentum": 0.103457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107039
      },
      {
        "date": "2024-05-31",
        "close": 1009.5,
        "direction_boundary": 951.875,
        "core_momentum": 0.060538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119355
      },
      {
        "date": "2024-06-07",
        "close": 1029.5,
        "direction_boundary": 958.0,
        "core_momentum": 0.074635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121271
      },
      {
        "date": "2024-06-14",
        "close": 1038.0,
        "direction_boundary": 962.625,
        "core_momentum": 0.078302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119394
      },
      {
        "date": "2024-06-21",
        "close": 1054.5,
        "direction_boundary": 929.375,
        "core_momentum": 0.134633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119243
      },
      {
        "date": "2024-06-28",
        "close": 1054.75,
        "direction_boundary": 940.75,
        "core_momentum": 0.12118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115477
      },
      {
        "date": "2024-07-05",
        "close": 1059.5,
        "direction_boundary": 927.125,
        "core_momentum": 0.14278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11205
      },
      {
        "date": "2024-07-12",
        "close": 1070.25,
        "direction_boundary": 946.75,
        "core_momentum": 0.130446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110964
      },
      {
        "date": "2024-07-19",
        "close": 1034.25,
        "direction_boundary": 950.375,
        "core_momentum": 0.088255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117367
      },
      {
        "date": "2024-07-26",
        "close": 1028.0,
        "direction_boundary": 986.0,
        "core_momentum": 0.042596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116357
      },
      {
        "date": "2024-08-02",
        "close": 1012.0,
        "direction_boundary": 967.25,
        "core_momentum": 0.046265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118909
      },
      {
        "date": "2024-08-09",
        "close": 1026.25,
        "direction_boundary": 941.5,
        "core_momentum": 0.090016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116441
      },
      {
        "date": "2024-08-16",
        "close": 1048.0,
        "direction_boundary": 912.25,
        "core_momentum": 0.148808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116458
      },
      {
        "date": "2024-08-23",
        "close": 1037.5,
        "direction_boundary": 933.375,
        "core_momentum": 0.111558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117733
      },
      {
        "date": "2024-08-30",
        "close": 1030.25,
        "direction_boundary": 950.375,
        "core_momentum": 0.084046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118382
      },
      {
        "date": "2024-09-06",
        "close": 996.25,
        "direction_boundary": 940.0,
        "core_momentum": 0.05984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127786
      },
      {
        "date": "2024-09-13",
        "close": 1020.5,
        "direction_boundary": 956.375,
        "core_momentum": 0.06705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13172
      },
      {
        "date": "2024-09-20",
        "close": 1027.5,
        "direction_boundary": 952.125,
        "core_momentum": 0.079165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131013
      },
      {
        "date": "2024-09-27",
        "close": 1090.0,
        "direction_boundary": 943.5,
        "core_momentum": 0.155273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153829
      },
      {
        "date": "2024-10-04",
        "close": 1111.5,
        "direction_boundary": 932.375,
        "core_momentum": 0.192117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155504
      },
      {
        "date": "2024-10-11",
        "close": 1104.25,
        "direction_boundary": 943.625,
        "core_momentum": 0.170221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156121
      },
      {
        "date": "2024-10-18",
        "close": 1100.5,
        "direction_boundary": 917.0,
        "core_momentum": 0.200109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152908
      },
      {
        "date": "2024-10-25",
        "close": 1086.0,
        "direction_boundary": 914.375,
        "core_momentum": 0.187697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14999
      },
      {
        "date": "2024-11-01",
        "close": 1075.0,
        "direction_boundary": 939.25,
        "core_momentum": 0.14453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147922
      },
      {
        "date": "2024-11-08",
        "close": 1074.5,
        "direction_boundary": 944.25,
        "core_momentum": 0.13794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14783
      },
      {
        "date": "2024-11-15",
        "close": 1058.0,
        "direction_boundary": 958.0,
        "core_momentum": 0.104384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147571
      },
      {
        "date": "2024-11-22",
        "close": 1073.0,
        "direction_boundary": 947.875,
        "core_momentum": 0.132006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14587
      },
      {
        "date": "2024-11-29",
        "close": 1057.75,
        "direction_boundary": 944.375,
        "core_momentum": 0.120053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138386
      },
      {
        "date": "2024-12-06",
        "close": 1070.5,
        "direction_boundary": 940.875,
        "core_momentum": 0.137771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136815
      },
      {
        "date": "2024-12-13",
        "close": 1081.5,
        "direction_boundary": 959.0,
        "core_momentum": 0.127737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13704
      },
      {
        "date": "2024-12-20",
        "close": 1062.25,
        "direction_boundary": 950.0,
        "core_momentum": 0.118158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138033
      },
      {
        "date": "2024-12-27",
        "close": 1060.75,
        "direction_boundary": 973.875,
        "core_momentum": 0.089205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138053
      },
      {
        "date": "2025-01-03",
        "close": 1071.75,
        "direction_boundary": 958.125,
        "core_momentum": 0.118591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138648
      },
      {
        "date": "2025-01-10",
        "close": 1062.5,
        "direction_boundary": 950.25,
        "core_momentum": 0.118127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138477
      },
      {
        "date": "2025-01-17",
        "close": 1093.0,
        "direction_boundary": 928.5,
        "core_momentum": 0.177167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134929
      },
      {
        "date": "2025-01-24",
        "close": 1085.5,
        "direction_boundary": 945.625,
        "core_momentum": 0.147918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135033
      },
      {
        "date": "2025-01-31",
        "close": 1095.25,
        "direction_boundary": 941.875,
        "core_momentum": 0.16284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132849
      },
      {
        "date": "2025-02-07",
        "close": 1100.0,
        "direction_boundary": 963.875,
        "core_momentum": 0.141227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13193
      },
      {
        "date": "2025-02-14",
        "close": 1106.25,
        "direction_boundary": 984.25,
        "core_momentum": 0.123952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129366
      },
      {
        "date": "2025-02-21",
        "close": 1126.5,
        "direction_boundary": 987.0,
        "core_momentum": 0.141337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12998
      },
      {
        "date": "2025-02-28",
        "close": 1078.75,
        "direction_boundary": 989.0,
        "core_momentum": 0.090748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144592
      },
      {
        "date": "2025-03-07",
        "close": 1078.75,
        "direction_boundary": 983.875,
        "core_momentum": 0.09643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135389
      },
      {
        "date": "2025-03-14",
        "close": 1083.5,
        "direction_boundary": 990.0,
        "core_momentum": 0.094444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131996
      },
      {
        "date": "2025-03-21",
        "close": 1089.5,
        "direction_boundary": 1002.25,
        "core_momentum": 0.087054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131918
      },
      {
        "date": "2025-03-28",
        "close": 1068.0,
        "direction_boundary": 1005.0,
        "core_momentum": 0.062687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10703
      },
      {
        "date": "2025-04-04",
        "close": 993.375,
        "direction_boundary": 1008.25,
        "core_momentum": -0.014753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142292
      },
      {
        "date": "2025-04-11",
        "close": 993.125,
        "direction_boundary": 1009.25,
        "core_momentum": -0.015977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142362
      },
      {
        "date": "2025-04-18",
        "close": 1003.0,
        "direction_boundary": 989.625,
        "core_momentum": 0.013515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143677
      },
      {
        "date": "2025-04-25",
        "close": 1025.5,
        "direction_boundary": 1019.75,
        "core_momentum": 0.005639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147258
      },
      {
        "date": "2025-05-02",
        "close": 1068.5,
        "direction_boundary": 1043.5,
        "core_momentum": 0.023958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158436
      },
      {
        "date": "2025-05-09",
        "close": 1069.0,
        "direction_boundary": 1048.75,
        "core_momentum": 0.019309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158438
      },
      {
        "date": "2025-05-16",
        "close": 1102.5,
        "direction_boundary": 1067.0,
        "core_momentum": 0.033271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162479
      },
      {
        "date": "2025-05-23",
        "close": 1080.75,
        "direction_boundary": 1045.25,
        "core_momentum": 0.033963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164084
      },
      {
        "date": "2025-05-30",
        "close": 1068.5,
        "direction_boundary": 1009.5,
        "core_momentum": 0.058445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163615
      },
      {
        "date": "2025-06-06",
        "close": 1094.0,
        "direction_boundary": 1029.5,
        "core_momentum": 0.062652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166033
      },
      {
        "date": "2025-06-13",
        "close": 1099.0,
        "direction_boundary": 1038.0,
        "core_momentum": 0.058767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165577
      },
      {
        "date": "2025-06-20",
        "close": 1099.25,
        "direction_boundary": 1054.5,
        "core_momentum": 0.042437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163403
      },
      {
        "date": "2025-06-27",
        "close": 1122.25,
        "direction_boundary": 1054.75,
        "core_momentum": 0.063996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165529
      },
      {
        "date": "2025-07-04",
        "close": 1129.75,
        "direction_boundary": 1059.5,
        "core_momentum": 0.066305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165247
      },
      {
        "date": "2025-07-11",
        "close": 1142.25,
        "direction_boundary": 1070.25,
        "core_momentum": 0.067274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164952
      },
      {
        "date": "2025-07-18",
        "close": 1171.0,
        "direction_boundary": 1034.25,
        "core_momentum": 0.132221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163952
      },
      {
        "date": "2025-07-25",
        "close": 1173.75,
        "direction_boundary": 1028.0,
        "core_momentum": 0.14178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163377
      },
      {
        "date": "2025-08-01",
        "close": 1159.0,
        "direction_boundary": 1012.0,
        "core_momentum": 0.145257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164547
      },
      {
        "date": "2025-08-08",
        "close": 1171.5,
        "direction_boundary": 1026.25,
        "core_momentum": 0.141535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164954
      },
      {
        "date": "2025-08-15",
        "close": 1175.0,
        "direction_boundary": 1048.0,
        "core_momentum": 0.121183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16489
      },
      {
        "date": "2025-08-22",
        "close": 1191.75,
        "direction_boundary": 1037.5,
        "core_momentum": 0.148675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164217
      },
      {
        "date": "2025-08-29",
        "close": 1174.5,
        "direction_boundary": 1030.25,
        "core_momentum": 0.140015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152735
      },
      {
        "date": "2025-09-05",
        "close": 1187.5,
        "direction_boundary": 996.25,
        "core_momentum": 0.19197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153026
      },
      {
        "date": "2025-09-12",
        "close": 1230.75,
        "direction_boundary": 1020.5,
        "core_momentum": 0.206026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159369
      },
      {
        "date": "2025-09-19",
        "close": 1255.5,
        "direction_boundary": 1027.5,
        "core_momentum": 0.221898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160724
      },
      {
        "date": "2025-09-26",
        "close": 1251.25,
        "direction_boundary": 1090.0,
        "core_momentum": 0.147936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157095
      },
      {
        "date": "2025-10-03",
        "close": 1285.75,
        "direction_boundary": 1111.5,
        "core_momentum": 0.15677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111686
      },
      {
        "date": "2025-10-10",
        "close": 1259.25,
        "direction_boundary": 1104.25,
        "core_momentum": 0.140367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118849
      },
      {
        "date": "2025-10-17",
        "close": 1286.25,
        "direction_boundary": 1100.5,
        "core_momentum": 0.168787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120026
      },
      {
        "date": "2025-10-24",
        "close": 1750.579956,
        "direction_boundary": 1086.0,
        "core_momentum": 0.611952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431483
      },
      {
        "date": "2025-10-31",
        "close": 1342.0,
        "direction_boundary": 1075.0,
        "core_momentum": 0.248372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584885
      },
      {
        "date": "2025-11-07",
        "close": 1312.0,
        "direction_boundary": 1074.5,
        "core_momentum": 0.221033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586413
      },
      {
        "date": "2025-11-14",
        "close": 1340.25,
        "direction_boundary": 1058.0,
        "core_momentum": 0.266777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585814
      },
      {
        "date": "2025-11-21",
        "close": 1285.0,
        "direction_boundary": 1073.0,
        "core_momentum": 0.197577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58869
      },
      {
        "date": "2025-11-28",
        "close": 1307.5,
        "direction_boundary": 1057.75,
        "core_momentum": 0.236114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588277
      },
      {
        "date": "2025-12-05",
        "close": 1311.5,
        "direction_boundary": 1070.5,
        "core_momentum": 0.225128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587861
      },
      {
        "date": "2025-12-12",
        "close": 1295.0,
        "direction_boundary": 1081.5,
        "core_momentum": 0.197411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588487
      },
      {
        "date": "2025-12-19",
        "close": 1301.0,
        "direction_boundary": 1062.25,
        "core_momentum": 0.224759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588428
      },
      {
        "date": "2025-12-26",
        "close": 1303.0,
        "direction_boundary": 1060.75,
        "core_momentum": 0.228376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588101
      },
      {
        "date": "2026-01-02",
        "close": 1341.5,
        "direction_boundary": 1071.75,
        "core_momentum": 0.251691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588995
      },
      {
        "date": "2026-01-09",
        "close": 1375.5,
        "direction_boundary": 1062.5,
        "core_momentum": 0.294588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589526
      },
      {
        "date": "2026-01-16",
        "close": 1395.25,
        "direction_boundary": 1093.0,
        "core_momentum": 0.276532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589072
      },
      {
        "date": "2026-01-23",
        "close": 1400.25,
        "direction_boundary": 1085.5,
        "core_momentum": 0.289959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589056
      },
      {
        "date": "2026-01-30",
        "close": 1403.75,
        "direction_boundary": 1095.25,
        "core_momentum": 0.281671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588431
      },
      {
        "date": "2026-02-06",
        "close": 1422.0,
        "direction_boundary": 1100.0,
        "core_momentum": 0.292727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588464
      },
      {
        "date": "2026-02-13",
        "close": 1447.5,
        "direction_boundary": 1106.25,
        "core_momentum": 0.308475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588596
      },
      {
        "date": "2026-02-20",
        "close": 1488.5,
        "direction_boundary": 1126.5,
        "core_momentum": 0.321349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589193
      },
      {
        "date": "2026-02-27",
        "close": 1506.75,
        "direction_boundary": 1078.75,
        "core_momentum": 0.396756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58826
      },
      {
        "date": "2026-03-06",
        "close": 1397.25,
        "direction_boundary": 1078.75,
        "core_momentum": 0.295249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599943
      },
      {
        "date": "2026-03-13",
        "close": 1394.25,
        "direction_boundary": 1083.5,
        "core_momentum": 0.286802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598514
      },
      {
        "date": "2026-03-20",
        "close": 1365.0,
        "direction_boundary": 1089.5,
        "core_momentum": 0.252868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599153
      },
      {
        "date": "2026-03-27",
        "close": 1350.0,
        "direction_boundary": 1068.0,
        "core_momentum": 0.264045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599416
      },
      {
        "date": "2026-04-03",
        "close": 1382.5,
        "direction_boundary": 993.375,
        "core_momentum": 0.39172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599158
      },
      {
        "date": "2026-04-10",
        "close": 1460.5,
        "direction_boundary": 993.125,
        "core_momentum": 0.47061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60238
      },
      {
        "date": "2026-04-17",
        "close": 1525.0,
        "direction_boundary": 1003.0,
        "core_momentum": 0.520439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604283
      },
      {
        "date": "2026-04-24",
        "close": 1522.75,
        "direction_boundary": 1025.5,
        "core_momentum": 0.484885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419407
      },
      {
        "date": "2026-05-01",
        "close": 1527.5,
        "direction_boundary": 1068.5,
        "core_momentum": 0.429574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186664
      },
      {
        "date": "2026-05-08",
        "close": 1610.75,
        "direction_boundary": 1069.0,
        "core_momentum": 0.506782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193664
      },
      {
        "date": "2026-05-15",
        "close": 1587.25,
        "direction_boundary": 1102.5,
        "core_momentum": 0.439683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195106
      },
      {
        "date": "2026-05-22",
        "close": 1595.0,
        "direction_boundary": 1080.75,
        "core_momentum": 0.475827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182147
      },
      {
        "date": "2026-05-29",
        "close": 1653.25,
        "direction_boundary": 1068.5,
        "core_momentum": 0.547263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185759
      },
      {
        "date": "2026-06-05",
        "close": 1599.0,
        "direction_boundary": 1094.0,
        "core_momentum": 0.461609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194748
      },
      {
        "date": "2026-06-12",
        "close": 1644.0,
        "direction_boundary": 1099.0,
        "core_momentum": 0.495905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194393
      },
      {
        "date": "2026-06-19",
        "close": 1720.0,
        "direction_boundary": 1099.25,
        "core_momentum": 0.564703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200536
      },
      {
        "date": "2026-06-26",
        "close": 1656.75,
        "direction_boundary": 1122.25,
        "core_momentum": 0.476275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211129
      },
      {
        "date": "2026-07-03",
        "close": 1649.25,
        "direction_boundary": 1129.75,
        "core_momentum": 0.459836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209946
      },
      {
        "date": "2026-07-10",
        "close": 1622.0,
        "direction_boundary": 1142.25,
        "core_momentum": 0.420004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211118
      },
      {
        "date": "2026-07-17",
        "close": 1528.5,
        "direction_boundary": 1171.0,
        "core_momentum": 0.305295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229488
      },
      {
        "date": "2026-07-24",
        "close": 1558.75,
        "direction_boundary": 1173.75,
        "core_momentum": 0.328009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23057
      },
      {
        "date": "2026-07-31",
        "close": 1546.5,
        "direction_boundary": 1159.0,
        "core_momentum": 0.33434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231166
      },
      {
        "date": "2026-08-07",
        "close": 1583.0,
        "direction_boundary": 1171.5,
        "core_momentum": 0.351259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232441
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 912.25,
        "volume": 52377
      },
      {
        "date": "2023-08-25",
        "close": 933.375,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 950.375,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 940.0,
        "volume": 157390
      },
      {
        "date": "2023-09-15",
        "close": 956.375,
        "volume": 44216
      },
      {
        "date": "2023-09-22",
        "close": 952.125,
        "volume": 4138
      },
      {
        "date": "2023-09-29",
        "close": 943.5,
        "volume": 7145
      },
      {
        "date": "2023-10-06",
        "close": 932.375,
        "volume": 436
      },
      {
        "date": "2023-10-13",
        "close": 943.625,
        "volume": 43108
      },
      {
        "date": "2023-10-20",
        "close": 917.0,
        "volume": 133393
      },
      {
        "date": "2023-10-27",
        "close": 914.375,
        "volume": 28353
      },
      {
        "date": "2023-11-03",
        "close": 939.25,
        "volume": 73144
      },
      {
        "date": "2023-11-10",
        "close": 944.25,
        "volume": 202493
      },
      {
        "date": "2023-11-17",
        "close": 958.0,
        "volume": 304719
      },
      {
        "date": "2023-11-24",
        "close": 947.875,
        "volume": 54339
      },
      {
        "date": "2023-12-01",
        "close": 944.375,
        "volume": 32343
      },
      {
        "date": "2023-12-08",
        "close": 940.875,
        "volume": 18169
      },
      {
        "date": "2023-12-15",
        "close": 959.0,
        "volume": 43346
      },
      {
        "date": "2023-12-22",
        "close": 950.0,
        "volume": 127136
      },
      {
        "date": "2023-12-29",
        "close": 973.875,
        "volume": 121281
      },
      {
        "date": "2024-01-05",
        "close": 958.125,
        "volume": 47014
      },
      {
        "date": "2024-01-12",
        "close": 950.25,
        "volume": 5
      },
      {
        "date": "2024-01-19",
        "close": 928.5,
        "volume": 88236
      },
      {
        "date": "2024-01-26",
        "close": 945.625,
        "volume": 4
      },
      {
        "date": "2024-02-02",
        "close": 941.875,
        "volume": 14243
      },
      {
        "date": "2024-02-09",
        "close": 963.875,
        "volume": 9962
      },
      {
        "date": "2024-02-16",
        "close": 984.25,
        "volume": 5
      },
      {
        "date": "2024-02-23",
        "close": 987.0,
        "volume": 7589
      },
      {
        "date": "2024-03-01",
        "close": 989.0,
        "volume": 20264
      },
      {
        "date": "2024-03-08",
        "close": 983.875,
        "volume": 2040
      },
      {
        "date": "2024-03-15",
        "close": 990.0,
        "volume": 36942
      },
      {
        "date": "2024-03-22",
        "close": 1002.25,
        "volume": 11660
      },
      {
        "date": "2024-03-29",
        "close": 1005.0,
        "volume": 1264
      },
      {
        "date": "2024-04-05",
        "close": 1008.25,
        "volume": 452
      },
      {
        "date": "2024-04-12",
        "close": 1009.25,
        "volume": 8848
      },
      {
        "date": "2024-04-19",
        "close": 989.625,
        "volume": 44470
      },
      {
        "date": "2024-04-26",
        "close": 1019.75,
        "volume": 29025
      },
      {
        "date": "2024-05-03",
        "close": 1043.5,
        "volume": 27671
      },
      {
        "date": "2024-05-10",
        "close": 1048.75,
        "volume": 56300
      },
      {
        "date": "2024-05-17",
        "close": 1067.0,
        "volume": 21688
      },
      {
        "date": "2024-05-24",
        "close": 1045.25,
        "volume": 42259
      },
      {
        "date": "2024-05-31",
        "close": 1009.5,
        "volume": 36113
      },
      {
        "date": "2024-06-07",
        "close": 1029.5,
        "volume": 90223
      },
      {
        "date": "2024-06-14",
        "close": 1038.0,
        "volume": 29848
      },
      {
        "date": "2024-06-21",
        "close": 1054.5,
        "volume": 101491
      },
      {
        "date": "2024-06-28",
        "close": 1054.75,
        "volume": 97157
      },
      {
        "date": "2024-07-05",
        "close": 1059.5,
        "volume": 136745
      },
      {
        "date": "2024-07-12",
        "close": 1070.25,
        "volume": 134788
      },
      {
        "date": "2024-07-19",
        "close": 1034.25,
        "volume": 177009
      },
      {
        "date": "2024-07-26",
        "close": 1028.0,
        "volume": 135581
      },
      {
        "date": "2024-08-02",
        "close": 1012.0,
        "volume": 74183
      },
      {
        "date": "2024-08-09",
        "close": 1026.25,
        "volume": 36741
      },
      {
        "date": "2024-08-16",
        "close": 1048.0,
        "volume": 1727
      },
      {
        "date": "2024-08-23",
        "close": 1037.5,
        "volume": 17807
      },
      {
        "date": "2024-08-30",
        "close": 1030.25,
        "volume": 42372
      },
      {
        "date": "2024-09-06",
        "close": 996.25,
        "volume": 7367
      },
      {
        "date": "2024-09-13",
        "close": 1020.5,
        "volume": 14129
      },
      {
        "date": "2024-09-20",
        "close": 1027.5,
        "volume": 10608
      },
      {
        "date": "2024-09-27",
        "close": 1090.0,
        "volume": 52624
      },
      {
        "date": "2024-10-04",
        "close": 1111.5,
        "volume": 171592
      },
      {
        "date": "2024-10-11",
        "close": 1104.25,
        "volume": 40671
      },
      {
        "date": "2024-10-18",
        "close": 1100.5,
        "volume": 132064
      },
      {
        "date": "2024-10-25",
        "close": 1086.0,
        "volume": 19576
      },
      {
        "date": "2024-11-01",
        "close": 1075.0,
        "volume": 7497
      },
      {
        "date": "2024-11-08",
        "close": 1074.5,
        "volume": 1620
      },
      {
        "date": "2024-11-15",
        "close": 1058.0,
        "volume": 35300
      },
      {
        "date": "2024-11-22",
        "close": 1073.0,
        "volume": 85961
      },
      {
        "date": "2024-11-29",
        "close": 1057.75,
        "volume": 10138
      },
      {
        "date": "2024-12-06",
        "close": 1070.5,
        "volume": 26708
      },
      {
        "date": "2024-12-13",
        "close": 1081.5,
        "volume": 43260
      },
      {
        "date": "2024-12-20",
        "close": 1062.25,
        "volume": 50338
      },
      {
        "date": "2024-12-27",
        "close": 1060.75,
        "volume": 16286
      },
      {
        "date": "2025-01-03",
        "close": 1071.75,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1062.5,
        "volume": 27047
      },
      {
        "date": "2025-01-17",
        "close": 1093.0,
        "volume": 30377
      },
      {
        "date": "2025-01-24",
        "close": 1085.5,
        "volume": 87757
      },
      {
        "date": "2025-01-31",
        "close": 1095.25,
        "volume": 441
      },
      {
        "date": "2025-02-07",
        "close": 1100.0,
        "volume": 278
      },
      {
        "date": "2025-02-14",
        "close": 1106.25,
        "volume": 6193
      },
      {
        "date": "2025-02-21",
        "close": 1126.5,
        "volume": 19380
      },
      {
        "date": "2025-02-28",
        "close": 1078.75,
        "volume": 62225
      },
      {
        "date": "2025-03-07",
        "close": 1078.75,
        "volume": 46692
      },
      {
        "date": "2025-03-14",
        "close": 1083.5,
        "volume": 125121
      },
      {
        "date": "2025-03-21",
        "close": 1089.5,
        "volume": 210053
      },
      {
        "date": "2025-03-28",
        "close": 1068.0,
        "volume": 97155
      },
      {
        "date": "2025-04-04",
        "close": 993.375,
        "volume": 108873
      },
      {
        "date": "2025-04-11",
        "close": 993.125,
        "volume": 51550
      },
      {
        "date": "2025-04-18",
        "close": 1003.0,
        "volume": 138283
      },
      {
        "date": "2025-04-25",
        "close": 1025.5,
        "volume": 131706
      },
      {
        "date": "2025-05-02",
        "close": 1068.5,
        "volume": 38000
      },
      {
        "date": "2025-05-09",
        "close": 1069.0,
        "volume": 38112
      },
      {
        "date": "2025-05-16",
        "close": 1102.5,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1080.75,
        "volume": 37724
      },
      {
        "date": "2025-05-30",
        "close": 1068.5,
        "volume": 18120
      },
      {
        "date": "2025-06-06",
        "close": 1094.0,
        "volume": 37646
      },
      {
        "date": "2025-06-13",
        "close": 1099.0,
        "volume": 69717
      },
      {
        "date": "2025-06-20",
        "close": 1099.25,
        "volume": 34161
      },
      {
        "date": "2025-06-27",
        "close": 1122.25,
        "volume": 10509
      },
      {
        "date": "2025-07-04",
        "close": 1129.75,
        "volume": 34994
      },
      {
        "date": "2025-07-11",
        "close": 1142.25,
        "volume": 41175
      },
      {
        "date": "2025-07-18",
        "close": 1171.0,
        "volume": 34144
      },
      {
        "date": "2025-07-25",
        "close": 1173.75,
        "volume": 1786
      },
      {
        "date": "2025-08-01",
        "close": 1159.0,
        "volume": 21324
      },
      {
        "date": "2025-08-08",
        "close": 1171.5,
        "volume": 6071
      },
      {
        "date": "2025-08-15",
        "close": 1175.0,
        "volume": 54591
      },
      {
        "date": "2025-08-22",
        "close": 1191.75,
        "volume": 52615
      },
      {
        "date": "2025-08-29",
        "close": 1174.5,
        "volume": 41966
      },
      {
        "date": "2025-09-05",
        "close": 1187.5,
        "volume": 52351
      },
      {
        "date": "2025-09-12",
        "close": 1230.75,
        "volume": 8384
      },
      {
        "date": "2025-09-19",
        "close": 1255.5,
        "volume": 51977
      },
      {
        "date": "2025-09-26",
        "close": 1251.25,
        "volume": 47869
      },
      {
        "date": "2025-10-03",
        "close": 1285.75,
        "volume": 56918
      },
      {
        "date": "2025-10-10",
        "close": 1259.25,
        "volume": 29000
      },
      {
        "date": "2025-10-17",
        "close": 1286.25,
        "volume": 29962
      },
      {
        "date": "2025-10-24",
        "close": 1750.579956,
        "volume": 809
      },
      {
        "date": "2025-10-31",
        "close": 1342.0,
        "volume": 15905
      },
      {
        "date": "2025-11-07",
        "close": 1312.0,
        "volume": 10060
      },
      {
        "date": "2025-11-14",
        "close": 1340.25,
        "volume": 48348
      },
      {
        "date": "2025-11-21",
        "close": 1285.0,
        "volume": 58742
      },
      {
        "date": "2025-11-28",
        "close": 1307.5,
        "volume": 30432
      },
      {
        "date": "2025-12-05",
        "close": 1311.5,
        "volume": 1517
      },
      {
        "date": "2025-12-12",
        "close": 1295.0,
        "volume": 9492
      },
      {
        "date": "2025-12-19",
        "close": 1301.0,
        "volume": 15113
      },
      {
        "date": "2025-12-26",
        "close": 1303.0,
        "volume": 1119
      },
      {
        "date": "2026-01-02",
        "close": 1341.5,
        "volume": 15696
      },
      {
        "date": "2026-01-09",
        "close": 1375.5,
        "volume": 10573
      },
      {
        "date": "2026-01-16",
        "close": 1395.25,
        "volume": 63457
      },
      {
        "date": "2026-01-23",
        "close": 1400.25,
        "volume": 5522
      },
      {
        "date": "2026-01-30",
        "close": 1403.75,
        "volume": 17340
      },
      {
        "date": "2026-02-06",
        "close": 1422.0,
        "volume": 24537
      },
      {
        "date": "2026-02-13",
        "close": 1447.5,
        "volume": 32075
      },
      {
        "date": "2026-02-20",
        "close": 1488.5,
        "volume": 24068
      },
      {
        "date": "2026-02-27",
        "close": 1506.75,
        "volume": 12505
      },
      {
        "date": "2026-03-06",
        "close": 1397.25,
        "volume": 36113
      },
      {
        "date": "2026-03-13",
        "close": 1394.25,
        "volume": 10294
      },
      {
        "date": "2026-03-20",
        "close": 1365.0,
        "volume": 95173
      },
      {
        "date": "2026-03-27",
        "close": 1350.0,
        "volume": 15547
      },
      {
        "date": "2026-04-03",
        "close": 1382.5,
        "volume": 55335
      },
      {
        "date": "2026-04-10",
        "close": 1460.5,
        "volume": 51045
      },
      {
        "date": "2026-04-17",
        "close": 1525.0,
        "volume": 79810
      },
      {
        "date": "2026-04-24",
        "close": 1522.75,
        "volume": 19370
      },
      {
        "date": "2026-05-01",
        "close": 1527.5,
        "volume": 795
      },
      {
        "date": "2026-05-08",
        "close": 1610.75,
        "volume": 6841
      },
      {
        "date": "2026-05-15",
        "close": 1587.25,
        "volume": 88457
      },
      {
        "date": "2026-05-22",
        "close": 1595.0,
        "volume": 52262
      },
      {
        "date": "2026-05-29",
        "close": 1653.25,
        "volume": 78657
      },
      {
        "date": "2026-06-05",
        "close": 1599.0,
        "volume": 4552
      },
      {
        "date": "2026-06-12",
        "close": 1644.0,
        "volume": 5
      },
      {
        "date": "2026-06-19",
        "close": 1720.0,
        "volume": 2636
      },
      {
        "date": "2026-06-26",
        "close": 1656.75,
        "volume": 14941
      },
      {
        "date": "2026-07-03",
        "close": 1649.25,
        "volume": 1827
      },
      {
        "date": "2026-07-10",
        "close": 1622.0,
        "volume": 93468
      },
      {
        "date": "2026-07-17",
        "close": 1528.5,
        "volume": 37555
      },
      {
        "date": "2026-07-24",
        "close": 1558.75,
        "volume": 28612
      },
      {
        "date": "2026-07-31",
        "close": 1546.5,
        "volume": 27875
      },
      {
        "date": "2026-08-07",
        "close": 1583.0,
        "volume": 9041
      }
    ],
    "sharemaestro_context": {
      "trend": 1518.091667,
      "fair_value": 1162.860288,
      "market_activity": 11.975689,
      "market_dynamics": -0.837618,
      "relative_strength": 2.713599
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.007768,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8333,
        "conditional_difference": 0.005626,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.025521,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": 0.016534,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.082263,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.065437,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.078302,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.040732,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.027204
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.010569
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.003706
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.015511
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.027267
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.082067
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.000252
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.578265
      }
    ]
  }
}