{
  "ticker": {
    "uuid": "51ef3f06-94db-4a49-b63d-6b9ed6d8d2e1",
    "symbol": "BBHI",
    "name": "PT Allo Bank Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 910.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1460.0,
    "boundary_margin": -0.376712,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.633146,
    "volatility_stability": 1.8139,
    "risk_context": 0.1579,
    "current_regime": {
      "move": -0.005464,
      "interruption": 0.044199,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.273,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1618.826294,
        "direction_boundary": 3788.742188,
        "core_momentum": -0.572727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683358
      },
      {
        "date": "2023-08-11",
        "close": 1495.815186,
        "direction_boundary": 3710.015137,
        "core_momentum": -0.596817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685351
      },
      {
        "date": "2023-08-18",
        "close": 1549.940063,
        "direction_boundary": 3493.515625,
        "core_momentum": -0.556338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686767
      },
      {
        "date": "2023-08-25",
        "close": 1505.656006,
        "direction_boundary": 3395.106689,
        "core_momentum": -0.556522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68758
      },
      {
        "date": "2023-09-01",
        "close": 1594.223999,
        "direction_boundary": 3247.493408,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692437
      },
      {
        "date": "2023-09-08",
        "close": 1530.258179,
        "direction_boundary": 2981.789307,
        "core_momentum": -0.486799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694779
      },
      {
        "date": "2023-09-15",
        "close": 1510.576416,
        "direction_boundary": 2814.494141,
        "core_momentum": -0.463287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687814
      },
      {
        "date": "2023-09-22",
        "close": 1530.258179,
        "direction_boundary": 2420.858643,
        "core_momentum": -0.367886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688012
      },
      {
        "date": "2023-09-29",
        "close": 1495.815186,
        "direction_boundary": 2076.42749,
        "core_momentum": -0.279621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688819
      },
      {
        "date": "2023-10-06",
        "close": 1298.997314,
        "direction_boundary": 2027.223145,
        "core_momentum": -0.359223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716244
      },
      {
        "date": "2023-10-13",
        "close": 1269.474731,
        "direction_boundary": 1648.348877,
        "core_momentum": -0.229851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707859
      },
      {
        "date": "2023-10-20",
        "close": 1180.906738,
        "direction_boundary": 2233.881836,
        "core_momentum": -0.471366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712609
      },
      {
        "date": "2023-10-27",
        "close": 1180.906738,
        "direction_boundary": 2312.608887,
        "core_momentum": -0.489362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711238
      },
      {
        "date": "2023-11-03",
        "close": 1289.156494,
        "direction_boundary": 2145.313721,
        "core_momentum": -0.399083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722057
      },
      {
        "date": "2023-11-10",
        "close": 1254.713379,
        "direction_boundary": 2420.858643,
        "core_momentum": -0.481707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72293
      },
      {
        "date": "2023-11-17",
        "close": 1343.281372,
        "direction_boundary": 2332.290771,
        "core_momentum": -0.424051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715911
      },
      {
        "date": "2023-11-24",
        "close": 1535.178711,
        "direction_boundary": 2105.950195,
        "core_momentum": -0.271028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696783
      },
      {
        "date": "2023-12-01",
        "close": 1535.178711,
        "direction_boundary": 2007.541382,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697171
      },
      {
        "date": "2023-12-08",
        "close": 1333.44043,
        "direction_boundary": 1800.88269,
        "core_momentum": -0.259563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485958
      },
      {
        "date": "2023-12-15",
        "close": 1318.679077,
        "direction_boundary": 1850.087158,
        "core_momentum": -0.287234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468351
      },
      {
        "date": "2023-12-22",
        "close": 1264.554199,
        "direction_boundary": 1746.757813,
        "core_momentum": -0.276056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458518
      },
      {
        "date": "2023-12-29",
        "close": 1269.474731,
        "direction_boundary": 1736.91687,
        "core_momentum": -0.269122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458969
      },
      {
        "date": "2024-01-05",
        "close": 1303.917847,
        "direction_boundary": 1668.03064,
        "core_momentum": -0.218289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461913
      },
      {
        "date": "2024-01-12",
        "close": 1279.315552,
        "direction_boundary": 1628.667114,
        "core_momentum": -0.214502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451895
      },
      {
        "date": "2024-01-19",
        "close": 1230.111084,
        "direction_boundary": 1672.951172,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450191
      },
      {
        "date": "2024-01-26",
        "close": 1185.827148,
        "direction_boundary": 1771.359985,
        "core_momentum": -0.330556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443481
      },
      {
        "date": "2024-02-02",
        "close": 1180.906738,
        "direction_boundary": 1761.519165,
        "core_momentum": -0.329609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430382
      },
      {
        "date": "2024-02-09",
        "close": 1156.304443,
        "direction_boundary": 1643.428467,
        "core_momentum": -0.296407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419736
      },
      {
        "date": "2024-02-16",
        "close": 1156.304443,
        "direction_boundary": 1604.064941,
        "core_momentum": -0.279141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414905
      },
      {
        "date": "2024-02-23",
        "close": 1107.099976,
        "direction_boundary": 1579.462646,
        "core_momentum": -0.299065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416627
      },
      {
        "date": "2024-03-01",
        "close": 1107.099976,
        "direction_boundary": 1579.462646,
        "core_momentum": -0.299065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405079
      },
      {
        "date": "2024-03-08",
        "close": 1156.304443,
        "direction_boundary": 1584.383179,
        "core_momentum": -0.270186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410737
      },
      {
        "date": "2024-03-15",
        "close": 1126.781738,
        "direction_boundary": 1476.133301,
        "core_momentum": -0.236667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411264
      },
      {
        "date": "2024-03-22",
        "close": 1126.781738,
        "direction_boundary": 1481.053833,
        "core_momentum": -0.239203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41013
      },
      {
        "date": "2024-03-29",
        "close": 1146.463623,
        "direction_boundary": 1481.053833,
        "core_momentum": -0.225914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411744
      },
      {
        "date": "2024-04-05",
        "close": 1082.497803,
        "direction_boundary": 1476.133301,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373101
      },
      {
        "date": "2024-04-19",
        "close": 989.009338,
        "direction_boundary": 1358.042725,
        "core_momentum": -0.271739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390162
      },
      {
        "date": "2024-04-26",
        "close": 989.009338,
        "direction_boundary": 1303.917847,
        "core_momentum": -0.241509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379659
      },
      {
        "date": "2024-05-03",
        "close": 969.327576,
        "direction_boundary": 1259.633789,
        "core_momentum": -0.230469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37996
      },
      {
        "date": "2024-05-10",
        "close": 944.725342,
        "direction_boundary": 1249.792847,
        "core_momentum": -0.244094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354785
      },
      {
        "date": "2024-05-17",
        "close": 905.361816,
        "direction_boundary": 1264.554199,
        "core_momentum": -0.284047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356749
      },
      {
        "date": "2024-05-24",
        "close": 939.804871,
        "direction_boundary": 1151.384033,
        "core_momentum": -0.183761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345152
      },
      {
        "date": "2024-05-31",
        "close": 915.202698,
        "direction_boundary": 984.088867,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272231
      },
      {
        "date": "2024-06-07",
        "close": 865.99823,
        "direction_boundary": 1003.770691,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274927
      },
      {
        "date": "2024-06-14",
        "close": 703.623535,
        "direction_boundary": 1481.053833,
        "core_momentum": -0.524917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340432
      },
      {
        "date": "2024-06-21",
        "close": 747.907593,
        "direction_boundary": 1613.905762,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360269
      },
      {
        "date": "2024-06-28",
        "close": 757.748474,
        "direction_boundary": 1722.155518,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362198
      },
      {
        "date": "2024-07-05",
        "close": 767.589355,
        "direction_boundary": 1712.314697,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363586
      },
      {
        "date": "2024-07-12",
        "close": 792.191589,
        "direction_boundary": 1682.791992,
        "core_momentum": -0.52924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364856
      },
      {
        "date": "2024-07-19",
        "close": 856.157349,
        "direction_boundary": 1781.200928,
        "core_momentum": -0.519337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388777
      },
      {
        "date": "2024-07-26",
        "close": 910.282227,
        "direction_boundary": 1692.632935,
        "core_momentum": -0.462209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401274
      },
      {
        "date": "2024-08-02",
        "close": 885.679993,
        "direction_boundary": 1771.359985,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40032
      },
      {
        "date": "2024-08-09",
        "close": 831.555115,
        "direction_boundary": 1618.826294,
        "core_momentum": -0.486322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406525
      },
      {
        "date": "2024-08-16",
        "close": 885.679993,
        "direction_boundary": 1495.815186,
        "core_momentum": -0.407895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419909
      },
      {
        "date": "2024-08-23",
        "close": 993.92981,
        "direction_boundary": 1549.940063,
        "core_momentum": -0.35873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454559
      },
      {
        "date": "2024-08-30",
        "close": 964.407104,
        "direction_boundary": 1505.656006,
        "core_momentum": -0.359477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452722
      },
      {
        "date": "2024-09-06",
        "close": 979.168457,
        "direction_boundary": 1594.223999,
        "core_momentum": -0.385802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453567
      },
      {
        "date": "2024-09-13",
        "close": 959.486694,
        "direction_boundary": 1530.258179,
        "core_momentum": -0.37299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448606
      },
      {
        "date": "2024-09-20",
        "close": 984.088867,
        "direction_boundary": 1510.576416,
        "core_momentum": -0.348534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449955
      },
      {
        "date": "2024-09-27",
        "close": 989.009338,
        "direction_boundary": 1530.258179,
        "core_momentum": -0.353698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450124
      },
      {
        "date": "2024-10-04",
        "close": 885.679993,
        "direction_boundary": 1495.815186,
        "core_momentum": -0.407895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471752
      },
      {
        "date": "2024-10-11",
        "close": 920.123108,
        "direction_boundary": 1298.997314,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471127
      },
      {
        "date": "2024-10-18",
        "close": 925.043579,
        "direction_boundary": 1269.474731,
        "core_momentum": -0.271318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4554
      },
      {
        "date": "2024-10-25",
        "close": 984.088867,
        "direction_boundary": 1180.906738,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464099
      },
      {
        "date": "2024-11-01",
        "close": 954.566223,
        "direction_boundary": 1180.906738,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465209
      },
      {
        "date": "2024-11-08",
        "close": 949.645813,
        "direction_boundary": 1289.156494,
        "core_momentum": -0.263359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463861
      },
      {
        "date": "2024-11-15",
        "close": 870.918701,
        "direction_boundary": 1254.713379,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475825
      },
      {
        "date": "2024-11-22",
        "close": 865.99823,
        "direction_boundary": 1343.281372,
        "core_momentum": -0.355311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472532
      },
      {
        "date": "2024-11-29",
        "close": 841.395996,
        "direction_boundary": 1535.178711,
        "core_momentum": -0.451923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472769
      },
      {
        "date": "2024-12-06",
        "close": 836.475586,
        "direction_boundary": 1535.178711,
        "core_momentum": -0.455128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466822
      },
      {
        "date": "2024-12-13",
        "close": 811.873352,
        "direction_boundary": 1333.44043,
        "core_momentum": -0.391144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36331
      },
      {
        "date": "2024-12-20",
        "close": 806.952881,
        "direction_boundary": 1318.679077,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354611
      },
      {
        "date": "2024-12-27",
        "close": 792.191589,
        "direction_boundary": 1264.554199,
        "core_momentum": -0.373541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355501
      },
      {
        "date": "2025-01-03",
        "close": 723.305359,
        "direction_boundary": 1269.474731,
        "core_momentum": -0.430233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377465
      },
      {
        "date": "2025-01-10",
        "close": 747.907593,
        "direction_boundary": 1303.917847,
        "core_momentum": -0.426415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377815
      },
      {
        "date": "2025-01-17",
        "close": 688.862244,
        "direction_boundary": 1279.315552,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375272
      },
      {
        "date": "2025-01-24",
        "close": 654.419128,
        "direction_boundary": 1230.111084,
        "core_momentum": -0.468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365834
      },
      {
        "date": "2025-01-31",
        "close": 654.419128,
        "direction_boundary": 1185.827148,
        "core_momentum": -0.448133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365604
      },
      {
        "date": "2025-02-07",
        "close": 615.055542,
        "direction_boundary": 1180.906738,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365319
      },
      {
        "date": "2025-02-14",
        "close": 610.135132,
        "direction_boundary": 1156.304443,
        "core_momentum": -0.47234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34921
      },
      {
        "date": "2025-02-21",
        "close": 669.18042,
        "direction_boundary": 1156.304443,
        "core_momentum": -0.421277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333263
      },
      {
        "date": "2025-02-28",
        "close": 654.419128,
        "direction_boundary": 1107.099976,
        "core_momentum": -0.408889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332737
      },
      {
        "date": "2025-03-07",
        "close": 629.816895,
        "direction_boundary": 1107.099976,
        "core_momentum": -0.431111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331325
      },
      {
        "date": "2025-03-14",
        "close": 590.453369,
        "direction_boundary": 1156.304443,
        "core_momentum": -0.489362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33783
      },
      {
        "date": "2025-03-21",
        "close": 600.29425,
        "direction_boundary": 1126.781738,
        "core_momentum": -0.467249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335754
      },
      {
        "date": "2025-03-28",
        "close": 659.339539,
        "direction_boundary": 1126.781738,
        "core_momentum": -0.414847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369369
      },
      {
        "date": "2025-04-11",
        "close": 629.816895,
        "direction_boundary": 1146.463623,
        "core_momentum": -0.450644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346385
      },
      {
        "date": "2025-04-18",
        "close": 639.657776,
        "direction_boundary": 1082.497803,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341064
      },
      {
        "date": "2025-04-25",
        "close": 695.0,
        "direction_boundary": 989.009338,
        "core_momentum": -0.297277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365948
      },
      {
        "date": "2025-05-02",
        "close": 730.0,
        "direction_boundary": 989.009338,
        "core_momentum": -0.261888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36127
      },
      {
        "date": "2025-05-09",
        "close": 745.0,
        "direction_boundary": 969.327576,
        "core_momentum": -0.231426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3628
      },
      {
        "date": "2025-05-16",
        "close": 750.0,
        "direction_boundary": 944.725342,
        "core_momentum": -0.206118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363457
      },
      {
        "date": "2025-05-23",
        "close": 755.0,
        "direction_boundary": 905.361816,
        "core_momentum": -0.166079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346304
      },
      {
        "date": "2025-05-30",
        "close": 740.0,
        "direction_boundary": 939.804871,
        "core_momentum": -0.212603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346893
      },
      {
        "date": "2025-06-06",
        "close": 730.0,
        "direction_boundary": 915.202698,
        "core_momentum": -0.202362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345535
      },
      {
        "date": "2025-06-13",
        "close": 715.0,
        "direction_boundary": 865.99823,
        "core_momentum": -0.174363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346186
      },
      {
        "date": "2025-06-20",
        "close": 660.0,
        "direction_boundary": 703.623535,
        "core_momentum": -0.061998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359821
      },
      {
        "date": "2025-06-27",
        "close": 780.0,
        "direction_boundary": 747.907593,
        "core_momentum": 0.04291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434076
      },
      {
        "date": "2025-07-04",
        "close": 850.0,
        "direction_boundary": 757.748474,
        "core_momentum": 0.121744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449688
      },
      {
        "date": "2025-07-11",
        "close": 1130.0,
        "direction_boundary": 767.589355,
        "core_momentum": 0.472141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576965
      },
      {
        "date": "2025-07-18",
        "close": 1115.0,
        "direction_boundary": 792.191589,
        "core_momentum": 0.407488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577973
      },
      {
        "date": "2025-07-25",
        "close": 1340.0,
        "direction_boundary": 856.157349,
        "core_momentum": 0.565133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605237
      },
      {
        "date": "2025-08-01",
        "close": 1255.0,
        "direction_boundary": 910.282227,
        "core_momentum": 0.378693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609165
      },
      {
        "date": "2025-08-08",
        "close": 1460.0,
        "direction_boundary": 885.679993,
        "core_momentum": 0.648451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632414
      },
      {
        "date": "2025-08-15",
        "close": 1540.0,
        "direction_boundary": 831.555115,
        "core_momentum": 0.851952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618607
      },
      {
        "date": "2025-08-22",
        "close": 1555.0,
        "direction_boundary": 885.679993,
        "core_momentum": 0.755713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616609
      },
      {
        "date": "2025-08-29",
        "close": 1570.0,
        "direction_boundary": 993.92981,
        "core_momentum": 0.579588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612137
      },
      {
        "date": "2025-09-05",
        "close": 1570.0,
        "direction_boundary": 964.407104,
        "core_momentum": 0.627943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608894
      },
      {
        "date": "2025-09-12",
        "close": 1490.0,
        "direction_boundary": 979.168457,
        "core_momentum": 0.521699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612497
      },
      {
        "date": "2025-09-19",
        "close": 1535.0,
        "direction_boundary": 959.486694,
        "core_momentum": 0.599814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596169
      },
      {
        "date": "2025-09-26",
        "close": 1480.0,
        "direction_boundary": 984.088867,
        "core_momentum": 0.503929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604244
      },
      {
        "date": "2025-10-03",
        "close": 1495.0,
        "direction_boundary": 989.009338,
        "core_momentum": 0.511614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598995
      },
      {
        "date": "2025-10-10",
        "close": 1530.0,
        "direction_boundary": 885.679993,
        "core_momentum": 0.727486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588744
      },
      {
        "date": "2025-10-17",
        "close": 1465.0,
        "direction_boundary": 920.123108,
        "core_momentum": 0.592178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598069
      },
      {
        "date": "2025-10-24",
        "close": 1485.0,
        "direction_boundary": 925.043579,
        "core_momentum": 0.60533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593938
      },
      {
        "date": "2025-10-31",
        "close": 1495.0,
        "direction_boundary": 984.088867,
        "core_momentum": 0.519172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594004
      },
      {
        "date": "2025-11-07",
        "close": 1460.0,
        "direction_boundary": 954.566223,
        "core_momentum": 0.529491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5982
      },
      {
        "date": "2025-11-14",
        "close": 1470.0,
        "direction_boundary": 949.645813,
        "core_momentum": 0.547946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598191
      },
      {
        "date": "2025-11-21",
        "close": 1470.0,
        "direction_boundary": 870.918701,
        "core_momentum": 0.687873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598689
      },
      {
        "date": "2025-11-28",
        "close": 1500.0,
        "direction_boundary": 865.99823,
        "core_momentum": 0.732105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595136
      },
      {
        "date": "2025-12-05",
        "close": 1480.0,
        "direction_boundary": 841.395996,
        "core_momentum": 0.758982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595111
      },
      {
        "date": "2025-12-12",
        "close": 1480.0,
        "direction_boundary": 836.475586,
        "core_momentum": 0.769328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592456
      },
      {
        "date": "2025-12-19",
        "close": 1475.0,
        "direction_boundary": 811.873352,
        "core_momentum": 0.816786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573743
      },
      {
        "date": "2025-12-26",
        "close": 1470.0,
        "direction_boundary": 806.952881,
        "core_momentum": 0.821668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540595
      },
      {
        "date": "2026-01-02",
        "close": 1485.0,
        "direction_boundary": 792.191589,
        "core_momentum": 0.874547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533502
      },
      {
        "date": "2026-01-09",
        "close": 1480.0,
        "direction_boundary": 723.305359,
        "core_momentum": 1.046162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37529
      },
      {
        "date": "2026-01-16",
        "close": 1495.0,
        "direction_boundary": 747.907593,
        "core_momentum": 0.99891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373729
      },
      {
        "date": "2026-01-23",
        "close": 1455.0,
        "direction_boundary": 688.862244,
        "core_momentum": 1.112178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282246
      },
      {
        "date": "2026-01-30",
        "close": 1475.0,
        "direction_boundary": 654.419128,
        "core_momentum": 1.253907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264501
      },
      {
        "date": "2026-02-06",
        "close": 1430.0,
        "direction_boundary": 654.419128,
        "core_momentum": 1.185144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167542
      },
      {
        "date": "2026-02-13",
        "close": 1380.0,
        "direction_boundary": 615.055542,
        "core_momentum": 1.2437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154983
      },
      {
        "date": "2026-02-20",
        "close": 1390.0,
        "direction_boundary": 610.135132,
        "core_momentum": 1.278184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154576
      },
      {
        "date": "2026-02-27",
        "close": 1425.0,
        "direction_boundary": 669.18042,
        "core_momentum": 1.129471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158719
      },
      {
        "date": "2026-03-06",
        "close": 1350.0,
        "direction_boundary": 654.419128,
        "core_momentum": 1.062898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173227
      },
      {
        "date": "2026-03-13",
        "close": 1295.0,
        "direction_boundary": 629.816895,
        "core_momentum": 1.056153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168039
      },
      {
        "date": "2026-03-20",
        "close": 1275.0,
        "direction_boundary": 590.453369,
        "core_momentum": 1.159358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16067
      },
      {
        "date": "2026-03-27",
        "close": 1350.0,
        "direction_boundary": 600.29425,
        "core_momentum": 1.248897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178004
      },
      {
        "date": "2026-04-03",
        "close": 1300.0,
        "direction_boundary": 659.339539,
        "core_momentum": 0.97167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182971
      },
      {
        "date": "2026-04-10",
        "close": 1300.0,
        "direction_boundary": 629.816895,
        "core_momentum": 1.064092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178517
      },
      {
        "date": "2026-04-17",
        "close": 1295.0,
        "direction_boundary": 639.657776,
        "core_momentum": 1.02452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170294
      },
      {
        "date": "2026-04-24",
        "close": 1285.0,
        "direction_boundary": 695.0,
        "core_momentum": 0.848921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168265
      },
      {
        "date": "2026-05-01",
        "close": 1280.0,
        "direction_boundary": 730.0,
        "core_momentum": 0.753425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167358
      },
      {
        "date": "2026-05-08",
        "close": 1140.0,
        "direction_boundary": 745.0,
        "core_momentum": 0.530201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225535
      },
      {
        "date": "2026-05-15",
        "close": 1030.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.373333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257567
      },
      {
        "date": "2026-05-22",
        "close": 785.0,
        "direction_boundary": 755.0,
        "core_momentum": 0.039735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439735
      },
      {
        "date": "2026-05-29",
        "close": 995.0,
        "direction_boundary": 740.0,
        "core_momentum": 0.344595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567676
      },
      {
        "date": "2026-06-05",
        "close": 857.576782,
        "direction_boundary": 730.0,
        "core_momentum": 0.174763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59677
      },
      {
        "date": "2026-06-12",
        "close": 956.148865,
        "direction_boundary": 715.0,
        "core_momentum": 0.337271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622924
      },
      {
        "date": "2026-06-19",
        "close": 966.006042,
        "direction_boundary": 660.0,
        "core_momentum": 0.463646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623798
      },
      {
        "date": "2026-06-26",
        "close": 916.720032,
        "direction_boundary": 780.0,
        "core_momentum": 0.175282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62547
      },
      {
        "date": "2026-07-03",
        "close": 916.720032,
        "direction_boundary": 850.0,
        "core_momentum": 0.078494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624709
      },
      {
        "date": "2026-07-10",
        "close": 915.0,
        "direction_boundary": 1130.0,
        "core_momentum": -0.190265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624785
      },
      {
        "date": "2026-07-17",
        "close": 945.0,
        "direction_boundary": 1115.0,
        "core_momentum": -0.152466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627564
      },
      {
        "date": "2026-07-24",
        "close": 905.0,
        "direction_boundary": 1340.0,
        "core_momentum": -0.324627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628449
      },
      {
        "date": "2026-07-31",
        "close": 945.0,
        "direction_boundary": 1255.0,
        "core_momentum": -0.247012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632781
      },
      {
        "date": "2026-08-07",
        "close": 910.0,
        "direction_boundary": 1460.0,
        "core_momentum": -0.376712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633146
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1618.826294,
        "volume": 15556600
      },
      {
        "date": "2023-08-11",
        "close": 1495.815186,
        "volume": 7254000
      },
      {
        "date": "2023-08-18",
        "close": 1549.940063,
        "volume": 8756600
      },
      {
        "date": "2023-08-25",
        "close": 1505.656006,
        "volume": 4117100
      },
      {
        "date": "2023-09-01",
        "close": 1594.223999,
        "volume": 14530800
      },
      {
        "date": "2023-09-08",
        "close": 1530.258179,
        "volume": 6352200
      },
      {
        "date": "2023-09-15",
        "close": 1510.576416,
        "volume": 3468300
      },
      {
        "date": "2023-09-22",
        "close": 1530.258179,
        "volume": 7709900
      },
      {
        "date": "2023-09-29",
        "close": 1495.815186,
        "volume": 2243100
      },
      {
        "date": "2023-10-06",
        "close": 1298.997314,
        "volume": 7041000
      },
      {
        "date": "2023-10-13",
        "close": 1269.474731,
        "volume": 3347500
      },
      {
        "date": "2023-10-20",
        "close": 1180.906738,
        "volume": 4681600
      },
      {
        "date": "2023-10-27",
        "close": 1180.906738,
        "volume": 1960400
      },
      {
        "date": "2023-11-03",
        "close": 1289.156494,
        "volume": 8375900
      },
      {
        "date": "2023-11-10",
        "close": 1254.713379,
        "volume": 6806500
      },
      {
        "date": "2023-11-17",
        "close": 1343.281372,
        "volume": 14037000
      },
      {
        "date": "2023-11-24",
        "close": 1535.178711,
        "volume": 39657800
      },
      {
        "date": "2023-12-01",
        "close": 1535.178711,
        "volume": 26354500
      },
      {
        "date": "2023-12-08",
        "close": 1333.44043,
        "volume": 10511300
      },
      {
        "date": "2023-12-15",
        "close": 1318.679077,
        "volume": 27673300
      },
      {
        "date": "2023-12-22",
        "close": 1264.554199,
        "volume": 6712500
      },
      {
        "date": "2023-12-29",
        "close": 1269.474731,
        "volume": 1651500
      },
      {
        "date": "2024-01-05",
        "close": 1303.917847,
        "volume": 3607700
      },
      {
        "date": "2024-01-12",
        "close": 1279.315552,
        "volume": 6674900
      },
      {
        "date": "2024-01-19",
        "close": 1230.111084,
        "volume": 3946800
      },
      {
        "date": "2024-01-26",
        "close": 1185.827148,
        "volume": 2423200
      },
      {
        "date": "2024-02-02",
        "close": 1180.906738,
        "volume": 2087800
      },
      {
        "date": "2024-02-09",
        "close": 1156.304443,
        "volume": 844700
      },
      {
        "date": "2024-02-16",
        "close": 1156.304443,
        "volume": 1238800
      },
      {
        "date": "2024-02-23",
        "close": 1107.099976,
        "volume": 2822900
      },
      {
        "date": "2024-03-01",
        "close": 1107.099976,
        "volume": 1296200
      },
      {
        "date": "2024-03-08",
        "close": 1156.304443,
        "volume": 4240600
      },
      {
        "date": "2024-03-15",
        "close": 1126.781738,
        "volume": 846800
      },
      {
        "date": "2024-03-22",
        "close": 1126.781738,
        "volume": 1912700
      },
      {
        "date": "2024-03-29",
        "close": 1146.463623,
        "volume": 1801800
      },
      {
        "date": "2024-04-05",
        "close": 1082.497803,
        "volume": 2748000
      },
      {
        "date": "2024-04-19",
        "close": 989.009338,
        "volume": 1804900
      },
      {
        "date": "2024-04-26",
        "close": 989.009338,
        "volume": 1601200
      },
      {
        "date": "2024-05-03",
        "close": 969.327576,
        "volume": 1992300
      },
      {
        "date": "2024-05-10",
        "close": 944.725342,
        "volume": 1173400
      },
      {
        "date": "2024-05-17",
        "close": 905.361816,
        "volume": 3008400
      },
      {
        "date": "2024-05-24",
        "close": 939.804871,
        "volume": 4311000
      },
      {
        "date": "2024-05-31",
        "close": 915.202698,
        "volume": 3960400
      },
      {
        "date": "2024-06-07",
        "close": 865.99823,
        "volume": 3882500
      },
      {
        "date": "2024-06-14",
        "close": 703.623535,
        "volume": 5033500
      },
      {
        "date": "2024-06-21",
        "close": 747.907593,
        "volume": 2360200
      },
      {
        "date": "2024-06-28",
        "close": 757.748474,
        "volume": 2587500
      },
      {
        "date": "2024-07-05",
        "close": 767.589355,
        "volume": 2280700
      },
      {
        "date": "2024-07-12",
        "close": 792.191589,
        "volume": 1917300
      },
      {
        "date": "2024-07-19",
        "close": 856.157349,
        "volume": 6606900
      },
      {
        "date": "2024-07-26",
        "close": 910.282227,
        "volume": 6889900
      },
      {
        "date": "2024-08-02",
        "close": 885.679993,
        "volume": 3842100
      },
      {
        "date": "2024-08-09",
        "close": 831.555115,
        "volume": 2563500
      },
      {
        "date": "2024-08-16",
        "close": 885.679993,
        "volume": 2284600
      },
      {
        "date": "2024-08-23",
        "close": 993.92981,
        "volume": 20601500
      },
      {
        "date": "2024-08-30",
        "close": 964.407104,
        "volume": 4512000
      },
      {
        "date": "2024-09-06",
        "close": 979.168457,
        "volume": 3401700
      },
      {
        "date": "2024-09-13",
        "close": 959.486694,
        "volume": 1630600
      },
      {
        "date": "2024-09-20",
        "close": 984.088867,
        "volume": 8291100
      },
      {
        "date": "2024-09-27",
        "close": 989.009338,
        "volume": 3611100
      },
      {
        "date": "2024-10-04",
        "close": 885.679993,
        "volume": 4435400
      },
      {
        "date": "2024-10-11",
        "close": 920.123108,
        "volume": 3063000
      },
      {
        "date": "2024-10-18",
        "close": 925.043579,
        "volume": 2305100
      },
      {
        "date": "2024-10-25",
        "close": 984.088867,
        "volume": 2952200
      },
      {
        "date": "2024-11-01",
        "close": 954.566223,
        "volume": 1812100
      },
      {
        "date": "2024-11-08",
        "close": 949.645813,
        "volume": 2157900
      },
      {
        "date": "2024-11-15",
        "close": 870.918701,
        "volume": 1708100
      },
      {
        "date": "2024-11-22",
        "close": 865.99823,
        "volume": 1054100
      },
      {
        "date": "2024-11-29",
        "close": 841.395996,
        "volume": 1152700
      },
      {
        "date": "2024-12-06",
        "close": 836.475586,
        "volume": 1269500
      },
      {
        "date": "2024-12-13",
        "close": 811.873352,
        "volume": 1777000
      },
      {
        "date": "2024-12-20",
        "close": 806.952881,
        "volume": 2411900
      },
      {
        "date": "2024-12-27",
        "close": 792.191589,
        "volume": 656400
      },
      {
        "date": "2025-01-03",
        "close": 723.305359,
        "volume": 2686400
      },
      {
        "date": "2025-01-10",
        "close": 747.907593,
        "volume": 27491100
      },
      {
        "date": "2025-01-17",
        "close": 688.862244,
        "volume": 4527500
      },
      {
        "date": "2025-01-24",
        "close": 654.419128,
        "volume": 1743500
      },
      {
        "date": "2025-01-31",
        "close": 654.419128,
        "volume": 795800
      },
      {
        "date": "2025-02-07",
        "close": 615.055542,
        "volume": 3294800
      },
      {
        "date": "2025-02-14",
        "close": 610.135132,
        "volume": 1619400
      },
      {
        "date": "2025-02-21",
        "close": 669.18042,
        "volume": 3217200
      },
      {
        "date": "2025-02-28",
        "close": 654.419128,
        "volume": 4418600
      },
      {
        "date": "2025-03-07",
        "close": 629.816895,
        "volume": 951900
      },
      {
        "date": "2025-03-14",
        "close": 590.453369,
        "volume": 1809700
      },
      {
        "date": "2025-03-21",
        "close": 600.29425,
        "volume": 1841200
      },
      {
        "date": "2025-03-28",
        "close": 659.339539,
        "volume": 1721700
      },
      {
        "date": "2025-04-11",
        "close": 629.816895,
        "volume": 1410800
      },
      {
        "date": "2025-04-18",
        "close": 639.657776,
        "volume": 2089400
      },
      {
        "date": "2025-04-25",
        "close": 695.0,
        "volume": 4703400
      },
      {
        "date": "2025-05-02",
        "close": 730.0,
        "volume": 4349200
      },
      {
        "date": "2025-05-09",
        "close": 745.0,
        "volume": 2503200
      },
      {
        "date": "2025-05-16",
        "close": 750.0,
        "volume": 788200
      },
      {
        "date": "2025-05-23",
        "close": 755.0,
        "volume": 3025000
      },
      {
        "date": "2025-05-30",
        "close": 740.0,
        "volume": 815400
      },
      {
        "date": "2025-06-06",
        "close": 730.0,
        "volume": 583500
      },
      {
        "date": "2025-06-13",
        "close": 715.0,
        "volume": 682100
      },
      {
        "date": "2025-06-20",
        "close": 660.0,
        "volume": 3416300
      },
      {
        "date": "2025-06-27",
        "close": 780.0,
        "volume": 7844800
      },
      {
        "date": "2025-07-04",
        "close": 850.0,
        "volume": 7452200
      },
      {
        "date": "2025-07-11",
        "close": 1130.0,
        "volume": 25271100
      },
      {
        "date": "2025-07-18",
        "close": 1115.0,
        "volume": 22346800
      },
      {
        "date": "2025-07-25",
        "close": 1340.0,
        "volume": 29561200
      },
      {
        "date": "2025-08-01",
        "close": 1255.0,
        "volume": 16387900
      },
      {
        "date": "2025-08-08",
        "close": 1460.0,
        "volume": 17588200
      },
      {
        "date": "2025-08-15",
        "close": 1540.0,
        "volume": 25310900
      },
      {
        "date": "2025-08-22",
        "close": 1555.0,
        "volume": 7325100
      },
      {
        "date": "2025-08-29",
        "close": 1570.0,
        "volume": 17523900
      },
      {
        "date": "2025-09-05",
        "close": 1570.0,
        "volume": 9943700
      },
      {
        "date": "2025-09-12",
        "close": 1490.0,
        "volume": 6233300
      },
      {
        "date": "2025-09-19",
        "close": 1535.0,
        "volume": 6058600
      },
      {
        "date": "2025-09-26",
        "close": 1480.0,
        "volume": 5525700
      },
      {
        "date": "2025-10-03",
        "close": 1495.0,
        "volume": 10660700
      },
      {
        "date": "2025-10-10",
        "close": 1530.0,
        "volume": 7574600
      },
      {
        "date": "2025-10-17",
        "close": 1465.0,
        "volume": 5970500
      },
      {
        "date": "2025-10-24",
        "close": 1485.0,
        "volume": 4032200
      },
      {
        "date": "2025-10-31",
        "close": 1495.0,
        "volume": 3962300
      },
      {
        "date": "2025-11-07",
        "close": 1460.0,
        "volume": 2748800
      },
      {
        "date": "2025-11-14",
        "close": 1470.0,
        "volume": 3155600
      },
      {
        "date": "2025-11-21",
        "close": 1470.0,
        "volume": 3335400
      },
      {
        "date": "2025-11-28",
        "close": 1500.0,
        "volume": 8164100
      },
      {
        "date": "2025-12-05",
        "close": 1480.0,
        "volume": 3756400
      },
      {
        "date": "2025-12-12",
        "close": 1480.0,
        "volume": 8161600
      },
      {
        "date": "2025-12-19",
        "close": 1475.0,
        "volume": 13624000
      },
      {
        "date": "2025-12-26",
        "close": 1470.0,
        "volume": 3172700
      },
      {
        "date": "2026-01-02",
        "close": 1485.0,
        "volume": 6320000
      },
      {
        "date": "2026-01-09",
        "close": 1480.0,
        "volume": 7492900
      },
      {
        "date": "2026-01-16",
        "close": 1495.0,
        "volume": 4393900
      },
      {
        "date": "2026-01-23",
        "close": 1455.0,
        "volume": 6636600
      },
      {
        "date": "2026-01-30",
        "close": 1475.0,
        "volume": 6047500
      },
      {
        "date": "2026-02-06",
        "close": 1430.0,
        "volume": 2800100
      },
      {
        "date": "2026-02-13",
        "close": 1380.0,
        "volume": 2613400
      },
      {
        "date": "2026-02-20",
        "close": 1390.0,
        "volume": 1115500
      },
      {
        "date": "2026-02-27",
        "close": 1425.0,
        "volume": 3291600
      },
      {
        "date": "2026-03-06",
        "close": 1350.0,
        "volume": 1712700
      },
      {
        "date": "2026-03-13",
        "close": 1295.0,
        "volume": 1611000
      },
      {
        "date": "2026-03-20",
        "close": 1275.0,
        "volume": 1004700
      },
      {
        "date": "2026-03-27",
        "close": 1350.0,
        "volume": 1079100
      },
      {
        "date": "2026-04-03",
        "close": 1300.0,
        "volume": 1800600
      },
      {
        "date": "2026-04-10",
        "close": 1300.0,
        "volume": 1609100
      },
      {
        "date": "2026-04-17",
        "close": 1295.0,
        "volume": 3711800
      },
      {
        "date": "2026-04-24",
        "close": 1285.0,
        "volume": 2802700
      },
      {
        "date": "2026-05-01",
        "close": 1280.0,
        "volume": 1079300
      },
      {
        "date": "2026-05-08",
        "close": 1140.0,
        "volume": 944400
      },
      {
        "date": "2026-05-15",
        "close": 1030.0,
        "volume": 467500
      },
      {
        "date": "2026-05-22",
        "close": 785.0,
        "volume": 1770100
      },
      {
        "date": "2026-05-29",
        "close": 995.0,
        "volume": 3744800
      },
      {
        "date": "2026-06-05",
        "close": 857.576782,
        "volume": 349500
      },
      {
        "date": "2026-06-12",
        "close": 956.148865,
        "volume": 172300
      },
      {
        "date": "2026-06-19",
        "close": 966.006042,
        "volume": 91700
      },
      {
        "date": "2026-06-26",
        "close": 916.720032,
        "volume": 17800
      },
      {
        "date": "2026-07-03",
        "close": 916.720032,
        "volume": 121000
      },
      {
        "date": "2026-07-10",
        "close": 915.0,
        "volume": 529600
      },
      {
        "date": "2026-07-17",
        "close": 945.0,
        "volume": 858200
      },
      {
        "date": "2026-07-24",
        "close": 905.0,
        "volume": 1037400
      },
      {
        "date": "2026-07-31",
        "close": 945.0,
        "volume": 1230600
      },
      {
        "date": "2026-08-07",
        "close": 910.0,
        "volume": 229800
      }
    ],
    "sharemaestro_context": {
      "trend": 1165.439058,
      "fair_value": 1105.020394,
      "market_activity": -11.573932,
      "market_dynamics": -0.264741,
      "relative_strength": -17.463419
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.041715,
        "directional_follow_through": 0.6538,
        "regime_survival": 1.0,
        "conditional_difference": -0.020775,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.119792,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.04019,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.15,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.022851,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.279621,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.036819,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 26.887014
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.682146
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.175282
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.005464
      }
    ]
  }
}