{
  "ticker": {
    "uuid": "51f43bc5-6354-4819-9367-fb5c48de739b",
    "symbol": "1717",
    "name": "Eternal Materials Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 71.699997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.842897,
    "boundary_margin": 1.575163,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.65442,
    "volatility_stability": 0.8901,
    "risk_context": 0.1528,
    "current_regime": {
      "move": 0.883777,
      "interruption": -0.278313,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 157.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 27.518181,
        "direction_boundary": 28.836563,
        "core_momentum": -0.045719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135405
      },
      {
        "date": "2023-08-18",
        "close": 26.185915,
        "direction_boundary": 30.074379,
        "core_momentum": -0.129295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150628
      },
      {
        "date": "2023-08-25",
        "close": 26.277796,
        "direction_boundary": 30.074379,
        "core_momentum": -0.12624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150663
      },
      {
        "date": "2023-09-01",
        "close": 27.104721,
        "direction_boundary": 30.532829,
        "core_momentum": -0.112276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157801
      },
      {
        "date": "2023-09-08",
        "close": 26.231853,
        "direction_boundary": 30.166069,
        "core_momentum": -0.130419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162875
      },
      {
        "date": "2023-09-15",
        "close": 26.507498,
        "direction_boundary": 29.478397,
        "core_momentum": -0.100782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16328
      },
      {
        "date": "2023-09-22",
        "close": 25.726513,
        "direction_boundary": 30.532829,
        "core_momentum": -0.157415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165211
      },
      {
        "date": "2023-09-29",
        "close": 26.048096,
        "direction_boundary": 29.52424,
        "core_momentum": -0.117739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165216
      },
      {
        "date": "2023-10-06",
        "close": 26.185915,
        "direction_boundary": 28.223633,
        "core_momentum": -0.072199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163338
      },
      {
        "date": "2023-10-13",
        "close": 26.277796,
        "direction_boundary": 28.223633,
        "core_momentum": -0.068944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162558
      },
      {
        "date": "2023-10-20",
        "close": 25.818394,
        "direction_boundary": 26.414246,
        "core_momentum": -0.022558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163305
      },
      {
        "date": "2023-10-27",
        "close": 26.094034,
        "direction_boundary": 26.414246,
        "core_momentum": -0.012123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164236
      },
      {
        "date": "2023-11-03",
        "close": 26.002153,
        "direction_boundary": 26.458488,
        "core_momentum": -0.017247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164248
      },
      {
        "date": "2023-11-10",
        "close": 25.864332,
        "direction_boundary": 26.856695,
        "core_momentum": -0.03695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164239
      },
      {
        "date": "2023-11-17",
        "close": 27.1966,
        "direction_boundary": 27.874329,
        "core_momentum": -0.024314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170427
      },
      {
        "date": "2023-11-24",
        "close": 27.564119,
        "direction_boundary": 28.007063,
        "core_momentum": -0.015815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170067
      },
      {
        "date": "2023-12-01",
        "close": 27.1966,
        "direction_boundary": 28.803473,
        "core_momentum": -0.055787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154681
      },
      {
        "date": "2023-12-08",
        "close": 26.829079,
        "direction_boundary": 29.290165,
        "core_momentum": -0.084024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150119
      },
      {
        "date": "2023-12-15",
        "close": 26.645317,
        "direction_boundary": 27.918573,
        "core_momentum": -0.045606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150094
      },
      {
        "date": "2023-12-22",
        "close": 26.185915,
        "direction_boundary": 27.476122,
        "core_momentum": -0.046957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150006
      },
      {
        "date": "2023-12-29",
        "close": 26.737198,
        "direction_boundary": 27.874329,
        "core_momentum": -0.040795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152533
      },
      {
        "date": "2024-01-05",
        "close": 26.553438,
        "direction_boundary": 27.653103,
        "core_momentum": -0.039766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148011
      },
      {
        "date": "2024-01-12",
        "close": 26.048096,
        "direction_boundary": 27.96282,
        "core_momentum": -0.068474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149353
      },
      {
        "date": "2024-01-19",
        "close": 25.588692,
        "direction_boundary": 28.316778,
        "core_momentum": -0.096342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150436
      },
      {
        "date": "2024-01-26",
        "close": 26.231853,
        "direction_boundary": 28.316778,
        "core_momentum": -0.073629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155881
      },
      {
        "date": "2024-02-02",
        "close": 26.461557,
        "direction_boundary": 29.24592,
        "core_momentum": -0.095205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153403
      },
      {
        "date": "2024-02-09",
        "close": 26.277796,
        "direction_boundary": 28.759228,
        "core_momentum": -0.086283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151085
      },
      {
        "date": "2024-02-16",
        "close": 27.012838,
        "direction_boundary": 28.493757,
        "core_momentum": -0.051973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139688
      },
      {
        "date": "2024-02-23",
        "close": 29.172028,
        "direction_boundary": 28.582247,
        "core_momentum": 0.020635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174784
      },
      {
        "date": "2024-03-01",
        "close": 29.355791,
        "direction_boundary": 28.670738,
        "core_momentum": 0.023894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170466
      },
      {
        "date": "2024-03-08",
        "close": 29.953011,
        "direction_boundary": 28.316778,
        "core_momentum": 0.057783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163899
      },
      {
        "date": "2024-03-15",
        "close": 28.482925,
        "direction_boundary": 27.96282,
        "core_momentum": 0.0186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180737
      },
      {
        "date": "2024-03-22",
        "close": 28.528864,
        "direction_boundary": 28.449514,
        "core_momentum": 0.002789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17452
      },
      {
        "date": "2024-03-29",
        "close": 28.804508,
        "direction_boundary": 28.804508,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.174292
      },
      {
        "date": "2024-04-05",
        "close": 29.493608,
        "direction_boundary": 29.26391,
        "core_momentum": 0.007849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176436
      },
      {
        "date": "2024-04-12",
        "close": 29.493608,
        "direction_boundary": 29.539551,
        "core_momentum": -0.001555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176545
      },
      {
        "date": "2024-04-19",
        "close": 28.023523,
        "direction_boundary": 29.585489,
        "core_momentum": -0.052795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190481
      },
      {
        "date": "2024-04-26",
        "close": 28.805302,
        "direction_boundary": 29.723309,
        "core_momentum": -0.030885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193227
      },
      {
        "date": "2024-05-03",
        "close": 29.936771,
        "direction_boundary": 29.585489,
        "core_momentum": 0.011873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198759
      },
      {
        "date": "2024-05-10",
        "close": 29.889627,
        "direction_boundary": 29.40173,
        "core_momentum": 0.016594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198422
      },
      {
        "date": "2024-05-17",
        "close": 29.79534,
        "direction_boundary": 30.596174,
        "core_momentum": -0.026174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187922
      },
      {
        "date": "2024-05-24",
        "close": 29.041025,
        "direction_boundary": 29.907072,
        "core_momentum": -0.028958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191574
      },
      {
        "date": "2024-05-31",
        "close": 29.323893,
        "direction_boundary": 31.331217,
        "core_momentum": -0.064068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190529
      },
      {
        "date": "2024-06-07",
        "close": 29.418182,
        "direction_boundary": 30.320532,
        "core_momentum": -0.02976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189037
      },
      {
        "date": "2024-06-14",
        "close": 28.852448,
        "direction_boundary": 30.090832,
        "core_momentum": -0.041155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191208
      },
      {
        "date": "2024-06-21",
        "close": 29.51247,
        "direction_boundary": 30.320532,
        "core_momentum": -0.026651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190698
      },
      {
        "date": "2024-06-28",
        "close": 29.135315,
        "direction_boundary": 29.677368,
        "core_momentum": -0.018265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190686
      },
      {
        "date": "2024-07-05",
        "close": 29.983915,
        "direction_boundary": 28.804508,
        "core_momentum": 0.040945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193252
      },
      {
        "date": "2024-07-12",
        "close": 30.172495,
        "direction_boundary": 28.896387,
        "core_momentum": 0.044162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190159
      },
      {
        "date": "2024-07-19",
        "close": 29.276747,
        "direction_boundary": 28.896387,
        "core_momentum": 0.013163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193935
      },
      {
        "date": "2024-07-26",
        "close": 28.805302,
        "direction_boundary": 28.850447,
        "core_momentum": -0.001565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193975
      },
      {
        "date": "2024-08-02",
        "close": 28.381002,
        "direction_boundary": 28.115402,
        "core_momentum": 0.009447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195477
      },
      {
        "date": "2024-08-09",
        "close": 27.390968,
        "direction_boundary": 27.518181,
        "core_momentum": -0.004623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202189
      },
      {
        "date": "2024-08-16",
        "close": 27.579546,
        "direction_boundary": 26.185915,
        "core_momentum": 0.053221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198876
      },
      {
        "date": "2024-08-23",
        "close": 28.758158,
        "direction_boundary": 26.277796,
        "core_momentum": 0.09439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176762
      },
      {
        "date": "2024-08-30",
        "close": 29.70105,
        "direction_boundary": 27.104721,
        "core_momentum": 0.095789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182353
      },
      {
        "date": "2024-09-06",
        "close": 27.909559,
        "direction_boundary": 26.231853,
        "core_momentum": 0.063957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199521
      },
      {
        "date": "2024-09-13",
        "close": 28.522436,
        "direction_boundary": 26.507498,
        "core_momentum": 0.076014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189924
      },
      {
        "date": "2024-09-20",
        "close": 31.162529,
        "direction_boundary": 25.726513,
        "core_momentum": 0.2113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226141
      },
      {
        "date": "2024-09-27",
        "close": 33.001163,
        "direction_boundary": 26.048096,
        "core_momentum": 0.266932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238127
      },
      {
        "date": "2024-10-04",
        "close": 31.58683,
        "direction_boundary": 26.185915,
        "core_momentum": 0.206253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245937
      },
      {
        "date": "2024-10-11",
        "close": 30.785376,
        "direction_boundary": 26.277796,
        "core_momentum": 0.171536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249051
      },
      {
        "date": "2024-10-18",
        "close": 30.313931,
        "direction_boundary": 25.818394,
        "core_momentum": 0.174121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238623
      },
      {
        "date": "2024-10-25",
        "close": 30.172495,
        "direction_boundary": 26.094034,
        "core_momentum": 0.156299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236178
      },
      {
        "date": "2024-11-01",
        "close": 29.70105,
        "direction_boundary": 26.002153,
        "core_momentum": 0.142253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231231
      },
      {
        "date": "2024-11-08",
        "close": 29.088171,
        "direction_boundary": 25.864332,
        "core_momentum": 0.124644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232981
      },
      {
        "date": "2024-11-15",
        "close": 27.579546,
        "direction_boundary": 27.1966,
        "core_momentum": 0.014081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243988
      },
      {
        "date": "2024-11-22",
        "close": 28.003849,
        "direction_boundary": 27.564119,
        "core_momentum": 0.015953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24298
      },
      {
        "date": "2024-11-29",
        "close": 28.098135,
        "direction_boundary": 27.1966,
        "core_momentum": 0.033149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24256
      },
      {
        "date": "2024-12-06",
        "close": 27.815269,
        "direction_boundary": 26.829079,
        "core_momentum": 0.036758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242731
      },
      {
        "date": "2024-12-13",
        "close": 26.77809,
        "direction_boundary": 26.645317,
        "core_momentum": 0.004983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246709
      },
      {
        "date": "2024-12-20",
        "close": 25.929487,
        "direction_boundary": 26.185915,
        "core_momentum": -0.009793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247095
      },
      {
        "date": "2024-12-27",
        "close": 26.6838,
        "direction_boundary": 26.737198,
        "core_momentum": -0.001997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251126
      },
      {
        "date": "2025-01-03",
        "close": 25.976631,
        "direction_boundary": 26.553438,
        "core_momentum": -0.021722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248736
      },
      {
        "date": "2025-01-10",
        "close": 25.64662,
        "direction_boundary": 26.048096,
        "core_momentum": -0.015413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248333
      },
      {
        "date": "2025-01-17",
        "close": 26.259499,
        "direction_boundary": 25.588692,
        "core_momentum": 0.026215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249179
      },
      {
        "date": "2025-01-24",
        "close": 26.730946,
        "direction_boundary": 26.231853,
        "core_momentum": 0.019026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250353
      },
      {
        "date": "2025-02-07",
        "close": 26.730946,
        "direction_boundary": 26.461557,
        "core_momentum": 0.01018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249779
      },
      {
        "date": "2025-02-14",
        "close": 27.202391,
        "direction_boundary": 26.277796,
        "core_momentum": 0.035185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246479
      },
      {
        "date": "2025-02-21",
        "close": 27.485256,
        "direction_boundary": 27.012838,
        "core_momentum": 0.017489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246728
      },
      {
        "date": "2025-02-28",
        "close": 27.249535,
        "direction_boundary": 29.172028,
        "core_momentum": -0.065902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23937
      },
      {
        "date": "2025-03-07",
        "close": 27.249535,
        "direction_boundary": 29.355791,
        "core_momentum": -0.071749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234242
      },
      {
        "date": "2025-03-14",
        "close": 27.155245,
        "direction_boundary": 29.953011,
        "core_momentum": -0.093405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218324
      },
      {
        "date": "2025-03-21",
        "close": 27.909559,
        "direction_boundary": 28.482925,
        "core_momentum": -0.02013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219646
      },
      {
        "date": "2025-03-28",
        "close": 26.919521,
        "direction_boundary": 28.528864,
        "core_momentum": -0.056411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183217
      },
      {
        "date": "2025-04-04",
        "close": 26.872377,
        "direction_boundary": 28.804508,
        "core_momentum": -0.067077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159383
      },
      {
        "date": "2025-04-11",
        "close": 24.609442,
        "direction_boundary": 29.493608,
        "core_momentum": -0.165601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188406
      },
      {
        "date": "2025-04-18",
        "close": 24.892309,
        "direction_boundary": 29.493608,
        "core_momentum": -0.15601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189094
      },
      {
        "date": "2025-04-25",
        "close": 25.177088,
        "direction_boundary": 28.023523,
        "core_momentum": -0.101573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190684
      },
      {
        "date": "2025-05-02",
        "close": 25.670755,
        "direction_boundary": 28.805302,
        "core_momentum": -0.108818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194201
      },
      {
        "date": "2025-05-09",
        "close": 26.164425,
        "direction_boundary": 29.936771,
        "core_momentum": -0.12601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196763
      },
      {
        "date": "2025-05-16",
        "close": 26.065689,
        "direction_boundary": 29.889627,
        "core_momentum": -0.127935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195411
      },
      {
        "date": "2025-05-23",
        "close": 25.621389,
        "direction_boundary": 29.79534,
        "core_momentum": -0.140087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183337
      },
      {
        "date": "2025-05-30",
        "close": 25.621389,
        "direction_boundary": 29.041025,
        "core_momentum": -0.117752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181536
      },
      {
        "date": "2025-06-06",
        "close": 25.177088,
        "direction_boundary": 29.323893,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18228
      },
      {
        "date": "2025-06-13",
        "close": 25.078354,
        "direction_boundary": 29.418182,
        "core_momentum": -0.147522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182082
      },
      {
        "date": "2025-06-20",
        "close": 23.992283,
        "direction_boundary": 28.852448,
        "core_momentum": -0.168449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184615
      },
      {
        "date": "2025-06-27",
        "close": 24.189751,
        "direction_boundary": 29.51247,
        "core_momentum": -0.180355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180832
      },
      {
        "date": "2025-07-04",
        "close": 24.140385,
        "direction_boundary": 29.135315,
        "core_momentum": -0.171439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175109
      },
      {
        "date": "2025-07-11",
        "close": 23.844183,
        "direction_boundary": 29.983915,
        "core_momentum": -0.204768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172432
      },
      {
        "date": "2025-07-18",
        "close": 25.325188,
        "direction_boundary": 30.172495,
        "core_momentum": -0.160653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192925
      },
      {
        "date": "2025-07-25",
        "close": 26.411259,
        "direction_boundary": 29.276747,
        "core_momentum": -0.097876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1991
      },
      {
        "date": "2025-08-01",
        "close": 27.102395,
        "direction_boundary": 28.805302,
        "core_momentum": -0.059118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200824
      },
      {
        "date": "2025-08-08",
        "close": 27.842897,
        "direction_boundary": 28.381002,
        "core_momentum": -0.01896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204133
      },
      {
        "date": "2025-08-15",
        "close": 38.061832,
        "direction_boundary": 27.390968,
        "core_momentum": 0.389576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47748
      },
      {
        "date": "2025-08-22",
        "close": 39.542835,
        "direction_boundary": 27.579546,
        "core_momentum": 0.433774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478738
      },
      {
        "date": "2025-08-29",
        "close": 43.24535,
        "direction_boundary": 28.758158,
        "core_momentum": 0.503759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488705
      },
      {
        "date": "2025-09-05",
        "close": 43.097252,
        "direction_boundary": 29.70105,
        "core_momentum": 0.451035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488978
      },
      {
        "date": "2025-09-12",
        "close": 41.418777,
        "direction_boundary": 27.909559,
        "core_momentum": 0.484036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494659
      },
      {
        "date": "2025-09-19",
        "close": 40.382076,
        "direction_boundary": 28.522436,
        "core_momentum": 0.4158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497677
      },
      {
        "date": "2025-09-26",
        "close": 39.394737,
        "direction_boundary": 31.162529,
        "core_momentum": 0.26417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495624
      },
      {
        "date": "2025-10-03",
        "close": 41.122578,
        "direction_boundary": 33.001163,
        "core_momentum": 0.246095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49654
      },
      {
        "date": "2025-10-10",
        "close": 41.369411,
        "direction_boundary": 31.58683,
        "core_momentum": 0.309704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473622
      },
      {
        "date": "2025-10-17",
        "close": 38.5555,
        "direction_boundary": 30.785376,
        "core_momentum": 0.252397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489906
      },
      {
        "date": "2025-10-24",
        "close": 37.370693,
        "direction_boundary": 30.313931,
        "core_momentum": 0.232789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494393
      },
      {
        "date": "2025-10-31",
        "close": 40.332706,
        "direction_boundary": 30.172495,
        "core_momentum": 0.336738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5016
      },
      {
        "date": "2025-11-07",
        "close": 38.407402,
        "direction_boundary": 29.70105,
        "core_momentum": 0.293133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509932
      },
      {
        "date": "2025-11-14",
        "close": 38.456768,
        "direction_boundary": 29.088171,
        "core_momentum": 0.322076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509612
      },
      {
        "date": "2025-11-21",
        "close": 37.716267,
        "direction_boundary": 27.579546,
        "core_momentum": 0.367545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509905
      },
      {
        "date": "2025-11-28",
        "close": 39.740303,
        "direction_boundary": 28.003849,
        "core_momentum": 0.419101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512005
      },
      {
        "date": "2025-12-05",
        "close": 39.394737,
        "direction_boundary": 28.098135,
        "core_momentum": 0.402041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510972
      },
      {
        "date": "2025-12-12",
        "close": 39.641571,
        "direction_boundary": 27.815269,
        "core_momentum": 0.425173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510324
      },
      {
        "date": "2025-12-19",
        "close": 39.542835,
        "direction_boundary": 26.77809,
        "core_momentum": 0.476686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503433
      },
      {
        "date": "2025-12-26",
        "close": 39.690937,
        "direction_boundary": 25.929487,
        "core_momentum": 0.530726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503667
      },
      {
        "date": "2026-01-02",
        "close": 41.418777,
        "direction_boundary": 26.6838,
        "core_momentum": 0.552207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503734
      },
      {
        "date": "2026-01-09",
        "close": 50.749111,
        "direction_boundary": 25.976631,
        "core_momentum": 0.953645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560821
      },
      {
        "date": "2026-01-16",
        "close": 66.447769,
        "direction_boundary": 25.64662,
        "core_momentum": 1.590898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651809
      },
      {
        "date": "2026-01-23",
        "close": 62.992085,
        "direction_boundary": 26.259499,
        "core_momentum": 1.39883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663695
      },
      {
        "date": "2026-01-30",
        "close": 60.918678,
        "direction_boundary": 26.730946,
        "core_momentum": 1.278957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670116
      },
      {
        "date": "2026-02-06",
        "close": 53.414917,
        "direction_boundary": 26.730946,
        "core_momentum": 0.998243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707084
      },
      {
        "date": "2026-02-13",
        "close": 56.080727,
        "direction_boundary": 27.202391,
        "core_momentum": 1.06161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574742
      },
      {
        "date": "2026-02-27",
        "close": 68.126236,
        "direction_boundary": 27.485256,
        "core_momentum": 1.478647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626037
      },
      {
        "date": "2026-03-06",
        "close": 62.004749,
        "direction_boundary": 27.249535,
        "core_momentum": 1.275442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637498
      },
      {
        "date": "2026-03-13",
        "close": 63.880684,
        "direction_boundary": 27.249535,
        "core_momentum": 1.344285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637362
      },
      {
        "date": "2026-03-20",
        "close": 65.855362,
        "direction_boundary": 27.155245,
        "core_momentum": 1.425143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632693
      },
      {
        "date": "2026-03-27",
        "close": 60.918678,
        "direction_boundary": 27.909559,
        "core_momentum": 1.182717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643969
      },
      {
        "date": "2026-04-03",
        "close": 61.116146,
        "direction_boundary": 26.919521,
        "core_momentum": 1.270328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641608
      },
      {
        "date": "2026-04-10",
        "close": 78.986938,
        "direction_boundary": 26.872377,
        "core_momentum": 1.939336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722238
      },
      {
        "date": "2026-04-17",
        "close": 79.974274,
        "direction_boundary": 24.609442,
        "core_momentum": 2.249739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721953
      },
      {
        "date": "2026-04-24",
        "close": 77.599998,
        "direction_boundary": 24.892309,
        "core_momentum": 2.117429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713369
      },
      {
        "date": "2026-05-01",
        "close": 78.900002,
        "direction_boundary": 25.177088,
        "core_momentum": 2.133802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708644
      },
      {
        "date": "2026-05-08",
        "close": 77.900002,
        "direction_boundary": 25.670755,
        "core_momentum": 2.034582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707455
      },
      {
        "date": "2026-05-15",
        "close": 78.699997,
        "direction_boundary": 26.164425,
        "core_momentum": 2.007901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699756
      },
      {
        "date": "2026-05-22",
        "close": 83.0,
        "direction_boundary": 26.065689,
        "core_momentum": 2.184263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699556
      },
      {
        "date": "2026-05-29",
        "close": 81.199997,
        "direction_boundary": 25.621389,
        "core_momentum": 2.169227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699912
      },
      {
        "date": "2026-06-05",
        "close": 77.400002,
        "direction_boundary": 25.621389,
        "core_momentum": 2.020914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707146
      },
      {
        "date": "2026-06-12",
        "close": 70.400002,
        "direction_boundary": 25.177088,
        "core_momentum": 1.796193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725349
      },
      {
        "date": "2026-06-19",
        "close": 72.400002,
        "direction_boundary": 25.078354,
        "core_momentum": 1.886952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725011
      },
      {
        "date": "2026-06-26",
        "close": 69.351425,
        "direction_boundary": 23.992283,
        "core_momentum": 1.890572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730041
      },
      {
        "date": "2026-07-03",
        "close": 81.599998,
        "direction_boundary": 24.189751,
        "core_momentum": 2.373329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755089
      },
      {
        "date": "2026-07-10",
        "close": 73.800003,
        "direction_boundary": 24.140385,
        "core_momentum": 2.057118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775246
      },
      {
        "date": "2026-07-17",
        "close": 64.5,
        "direction_boundary": 23.844183,
        "core_momentum": 1.705062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758938
      },
      {
        "date": "2026-07-24",
        "close": 60.200001,
        "direction_boundary": 25.325188,
        "core_momentum": 1.37708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666254
      },
      {
        "date": "2026-07-31",
        "close": 59.900002,
        "direction_boundary": 26.411259,
        "core_momentum": 1.267972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662416
      },
      {
        "date": "2026-08-07",
        "close": 66.199997,
        "direction_boundary": 27.102395,
        "core_momentum": 1.442588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67544
      },
      {
        "date": "2026-08-14",
        "close": 71.699997,
        "direction_boundary": 27.842897,
        "core_momentum": 1.575163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65442
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 27.518181,
        "volume": 7133728
      },
      {
        "date": "2023-08-18",
        "close": 26.185915,
        "volume": 11028268
      },
      {
        "date": "2023-08-25",
        "close": 26.277796,
        "volume": 4410451
      },
      {
        "date": "2023-09-01",
        "close": 27.104721,
        "volume": 4553041
      },
      {
        "date": "2023-09-08",
        "close": 26.231853,
        "volume": 5770596
      },
      {
        "date": "2023-09-15",
        "close": 26.507498,
        "volume": 6997702
      },
      {
        "date": "2023-09-22",
        "close": 25.726513,
        "volume": 12376555
      },
      {
        "date": "2023-09-29",
        "close": 26.048096,
        "volume": 7484107
      },
      {
        "date": "2023-10-06",
        "close": 26.185915,
        "volume": 4064777
      },
      {
        "date": "2023-10-13",
        "close": 26.277796,
        "volume": 3798046
      },
      {
        "date": "2023-10-20",
        "close": 25.818394,
        "volume": 10147074
      },
      {
        "date": "2023-10-27",
        "close": 26.094034,
        "volume": 4301555
      },
      {
        "date": "2023-11-03",
        "close": 26.002153,
        "volume": 3921230
      },
      {
        "date": "2023-11-10",
        "close": 25.864332,
        "volume": 4586502
      },
      {
        "date": "2023-11-17",
        "close": 27.1966,
        "volume": 11928205
      },
      {
        "date": "2023-11-24",
        "close": 27.564119,
        "volume": 7696162
      },
      {
        "date": "2023-12-01",
        "close": 27.1966,
        "volume": 8037007
      },
      {
        "date": "2023-12-08",
        "close": 26.829079,
        "volume": 5041031
      },
      {
        "date": "2023-12-15",
        "close": 26.645317,
        "volume": 7177293
      },
      {
        "date": "2023-12-22",
        "close": 26.185915,
        "volume": 6625431
      },
      {
        "date": "2023-12-29",
        "close": 26.737198,
        "volume": 5431494
      },
      {
        "date": "2024-01-05",
        "close": 26.553438,
        "volume": 3408416
      },
      {
        "date": "2024-01-12",
        "close": 26.048096,
        "volume": 3801826
      },
      {
        "date": "2024-01-19",
        "close": 25.588692,
        "volume": 7849197
      },
      {
        "date": "2024-01-26",
        "close": 26.231853,
        "volume": 3855478
      },
      {
        "date": "2024-02-02",
        "close": 26.461557,
        "volume": 3928936
      },
      {
        "date": "2024-02-09",
        "close": 26.277796,
        "volume": 945850
      },
      {
        "date": "2024-02-16",
        "close": 27.012838,
        "volume": 3548263
      },
      {
        "date": "2024-02-23",
        "close": 29.172028,
        "volume": 40902653
      },
      {
        "date": "2024-03-01",
        "close": 29.355791,
        "volume": 37225228
      },
      {
        "date": "2024-03-08",
        "close": 29.953011,
        "volume": 34735084
      },
      {
        "date": "2024-03-15",
        "close": 28.482925,
        "volume": 12656367
      },
      {
        "date": "2024-03-22",
        "close": 28.528864,
        "volume": 6714411
      },
      {
        "date": "2024-03-29",
        "close": 28.804508,
        "volume": 14074942
      },
      {
        "date": "2024-04-05",
        "close": 29.493608,
        "volume": 18801464
      },
      {
        "date": "2024-04-12",
        "close": 29.493608,
        "volume": 17004034
      },
      {
        "date": "2024-04-19",
        "close": 28.023523,
        "volume": 11725397
      },
      {
        "date": "2024-04-26",
        "close": 28.805302,
        "volume": 7609111
      },
      {
        "date": "2024-05-03",
        "close": 29.936771,
        "volume": 8923953
      },
      {
        "date": "2024-05-10",
        "close": 29.889627,
        "volume": 5577486
      },
      {
        "date": "2024-05-17",
        "close": 29.79534,
        "volume": 12028205
      },
      {
        "date": "2024-05-24",
        "close": 29.041025,
        "volume": 8088739
      },
      {
        "date": "2024-05-31",
        "close": 29.323893,
        "volume": 8976759
      },
      {
        "date": "2024-06-07",
        "close": 29.418182,
        "volume": 11656256
      },
      {
        "date": "2024-06-14",
        "close": 28.852448,
        "volume": 5074018
      },
      {
        "date": "2024-06-21",
        "close": 29.51247,
        "volume": 10109742
      },
      {
        "date": "2024-06-28",
        "close": 29.135315,
        "volume": 7733351
      },
      {
        "date": "2024-07-05",
        "close": 29.983915,
        "volume": 14703467
      },
      {
        "date": "2024-07-12",
        "close": 30.172495,
        "volume": 15800636
      },
      {
        "date": "2024-07-19",
        "close": 29.276747,
        "volume": 15265914
      },
      {
        "date": "2024-07-26",
        "close": 28.805302,
        "volume": 7587405
      },
      {
        "date": "2024-08-02",
        "close": 28.381002,
        "volume": 20011919
      },
      {
        "date": "2024-08-09",
        "close": 27.390968,
        "volume": 15426193
      },
      {
        "date": "2024-08-16",
        "close": 27.579546,
        "volume": 5375573
      },
      {
        "date": "2024-08-23",
        "close": 28.758158,
        "volume": 26223665
      },
      {
        "date": "2024-08-30",
        "close": 29.70105,
        "volume": 18732149
      },
      {
        "date": "2024-09-06",
        "close": 27.909559,
        "volume": 9430851
      },
      {
        "date": "2024-09-13",
        "close": 28.522436,
        "volume": 7541037
      },
      {
        "date": "2024-09-20",
        "close": 31.162529,
        "volume": 47655387
      },
      {
        "date": "2024-09-27",
        "close": 33.001163,
        "volume": 46844270
      },
      {
        "date": "2024-10-04",
        "close": 31.58683,
        "volume": 17444821
      },
      {
        "date": "2024-10-11",
        "close": 30.785376,
        "volume": 20610512
      },
      {
        "date": "2024-10-18",
        "close": 30.313931,
        "volume": 14379946
      },
      {
        "date": "2024-10-25",
        "close": 30.172495,
        "volume": 15539411
      },
      {
        "date": "2024-11-01",
        "close": 29.70105,
        "volume": 7620216
      },
      {
        "date": "2024-11-08",
        "close": 29.088171,
        "volume": 7631731
      },
      {
        "date": "2024-11-15",
        "close": 27.579546,
        "volume": 14029110
      },
      {
        "date": "2024-11-22",
        "close": 28.003849,
        "volume": 5643883
      },
      {
        "date": "2024-11-29",
        "close": 28.098135,
        "volume": 8336035
      },
      {
        "date": "2024-12-06",
        "close": 27.815269,
        "volume": 4107221
      },
      {
        "date": "2024-12-13",
        "close": 26.77809,
        "volume": 7844027
      },
      {
        "date": "2024-12-20",
        "close": 25.929487,
        "volume": 8016145
      },
      {
        "date": "2024-12-27",
        "close": 26.6838,
        "volume": 5835827
      },
      {
        "date": "2025-01-03",
        "close": 25.976631,
        "volume": 3822792
      },
      {
        "date": "2025-01-10",
        "close": 25.64662,
        "volume": 6038610
      },
      {
        "date": "2025-01-17",
        "close": 26.259499,
        "volume": 5439365
      },
      {
        "date": "2025-01-24",
        "close": 26.730946,
        "volume": 1948124
      },
      {
        "date": "2025-02-07",
        "close": 26.730946,
        "volume": 6546814
      },
      {
        "date": "2025-02-14",
        "close": 27.202391,
        "volume": 6056434
      },
      {
        "date": "2025-02-21",
        "close": 27.485256,
        "volume": 4446551
      },
      {
        "date": "2025-02-28",
        "close": 27.249535,
        "volume": 4076823
      },
      {
        "date": "2025-03-07",
        "close": 27.249535,
        "volume": 6805437
      },
      {
        "date": "2025-03-14",
        "close": 27.155245,
        "volume": 5960282
      },
      {
        "date": "2025-03-21",
        "close": 27.909559,
        "volume": 10909571
      },
      {
        "date": "2025-03-28",
        "close": 26.919521,
        "volume": 6170717
      },
      {
        "date": "2025-04-04",
        "close": 26.872377,
        "volume": 3750609
      },
      {
        "date": "2025-04-11",
        "close": 24.609442,
        "volume": 13908644
      },
      {
        "date": "2025-04-18",
        "close": 24.892309,
        "volume": 5059618
      },
      {
        "date": "2025-04-25",
        "close": 25.177088,
        "volume": 5514970
      },
      {
        "date": "2025-05-02",
        "close": 25.670755,
        "volume": 3839169
      },
      {
        "date": "2025-05-09",
        "close": 26.164425,
        "volume": 5441622
      },
      {
        "date": "2025-05-16",
        "close": 26.065689,
        "volume": 5691806
      },
      {
        "date": "2025-05-23",
        "close": 25.621389,
        "volume": 4335691
      },
      {
        "date": "2025-05-30",
        "close": 25.621389,
        "volume": 31006107
      },
      {
        "date": "2025-06-06",
        "close": 25.177088,
        "volume": 7480039
      },
      {
        "date": "2025-06-13",
        "close": 25.078354,
        "volume": 5791281
      },
      {
        "date": "2025-06-20",
        "close": 23.992283,
        "volume": 13337371
      },
      {
        "date": "2025-06-27",
        "close": 24.189751,
        "volume": 7585576
      },
      {
        "date": "2025-07-04",
        "close": 24.140385,
        "volume": 10226137
      },
      {
        "date": "2025-07-11",
        "close": 23.844183,
        "volume": 5159924
      },
      {
        "date": "2025-07-18",
        "close": 25.325188,
        "volume": 7845178
      },
      {
        "date": "2025-07-25",
        "close": 26.411259,
        "volume": 13993346
      },
      {
        "date": "2025-08-01",
        "close": 27.102395,
        "volume": 12408771
      },
      {
        "date": "2025-08-08",
        "close": 27.842897,
        "volume": 11468420
      },
      {
        "date": "2025-08-15",
        "close": 38.061832,
        "volume": 194099561
      },
      {
        "date": "2025-08-22",
        "close": 39.542835,
        "volume": 262643255
      },
      {
        "date": "2025-08-29",
        "close": 43.24535,
        "volume": 47527292
      },
      {
        "date": "2025-09-05",
        "close": 43.097252,
        "volume": 126692513
      },
      {
        "date": "2025-09-12",
        "close": 41.418777,
        "volume": 245673664
      },
      {
        "date": "2025-09-19",
        "close": 40.382076,
        "volume": 65941773
      },
      {
        "date": "2025-09-26",
        "close": 39.394737,
        "volume": 47130565
      },
      {
        "date": "2025-10-03",
        "close": 41.122578,
        "volume": 39623778
      },
      {
        "date": "2025-10-10",
        "close": 41.369411,
        "volume": 37776085
      },
      {
        "date": "2025-10-17",
        "close": 38.5555,
        "volume": 38718234
      },
      {
        "date": "2025-10-24",
        "close": 37.370693,
        "volume": 18940046
      },
      {
        "date": "2025-10-31",
        "close": 40.332706,
        "volume": 132597787
      },
      {
        "date": "2025-11-07",
        "close": 38.407402,
        "volume": 29693071
      },
      {
        "date": "2025-11-14",
        "close": 38.456768,
        "volume": 29456124
      },
      {
        "date": "2025-11-21",
        "close": 37.716267,
        "volume": 43274087
      },
      {
        "date": "2025-11-28",
        "close": 39.740303,
        "volume": 27916701
      },
      {
        "date": "2025-12-05",
        "close": 39.394737,
        "volume": 35959036
      },
      {
        "date": "2025-12-12",
        "close": 39.641571,
        "volume": 38633154
      },
      {
        "date": "2025-12-19",
        "close": 39.542835,
        "volume": 28190287
      },
      {
        "date": "2025-12-26",
        "close": 39.690937,
        "volume": 48282613
      },
      {
        "date": "2026-01-02",
        "close": 41.418777,
        "volume": 35544463
      },
      {
        "date": "2026-01-09",
        "close": 50.749111,
        "volume": 409466629
      },
      {
        "date": "2026-01-16",
        "close": 66.447769,
        "volume": 572200128
      },
      {
        "date": "2026-01-23",
        "close": 62.992085,
        "volume": 298767102
      },
      {
        "date": "2026-01-30",
        "close": 60.918678,
        "volume": 213476284
      },
      {
        "date": "2026-02-06",
        "close": 53.414917,
        "volume": 138599675
      },
      {
        "date": "2026-02-13",
        "close": 56.080727,
        "volume": 39771028
      },
      {
        "date": "2026-02-27",
        "close": 68.126236,
        "volume": 199664903
      },
      {
        "date": "2026-03-06",
        "close": 62.004749,
        "volume": 235920097
      },
      {
        "date": "2026-03-13",
        "close": 63.880684,
        "volume": 104878936
      },
      {
        "date": "2026-03-20",
        "close": 65.855362,
        "volume": 218169665
      },
      {
        "date": "2026-03-27",
        "close": 60.918678,
        "volume": 126713586
      },
      {
        "date": "2026-04-03",
        "close": 61.116146,
        "volume": 64269725
      },
      {
        "date": "2026-04-10",
        "close": 78.986938,
        "volume": 395372243
      },
      {
        "date": "2026-04-17",
        "close": 79.974274,
        "volume": 478953322
      },
      {
        "date": "2026-04-24",
        "close": 77.599998,
        "volume": 482545372
      },
      {
        "date": "2026-05-01",
        "close": 78.900002,
        "volume": 186147247
      },
      {
        "date": "2026-05-08",
        "close": 77.900002,
        "volume": 188021492
      },
      {
        "date": "2026-05-15",
        "close": 78.699997,
        "volume": 279139514
      },
      {
        "date": "2026-05-22",
        "close": 83.0,
        "volume": 209445271
      },
      {
        "date": "2026-05-29",
        "close": 81.199997,
        "volume": 245421333
      },
      {
        "date": "2026-06-05",
        "close": 77.400002,
        "volume": 102263395
      },
      {
        "date": "2026-06-12",
        "close": 70.400002,
        "volume": 69570195
      },
      {
        "date": "2026-06-19",
        "close": 72.400002,
        "volume": 31959786
      },
      {
        "date": "2026-06-26",
        "close": 69.351425,
        "volume": 77922391
      },
      {
        "date": "2026-07-03",
        "close": 81.599998,
        "volume": 97368893
      },
      {
        "date": "2026-07-10",
        "close": 73.800003,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 64.5,
        "volume": 65492308
      },
      {
        "date": "2026-07-24",
        "close": 60.200001,
        "volume": 46146292
      },
      {
        "date": "2026-07-31",
        "close": 59.900002,
        "volume": 65254367
      },
      {
        "date": "2026-08-07",
        "close": 66.199997,
        "volume": 38036036
      },
      {
        "date": "2026-08-14",
        "close": 71.699997,
        "volume": 134209355
      }
    ],
    "sharemaestro_context": {
      "trend": 69.515622,
      "fair_value": 37.365429,
      "market_activity": -10.312522,
      "market_dynamics": -1.133671,
      "relative_strength": -6.413446
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.022047,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9048,
        "conditional_difference": -0.022047,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.02101,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6,
        "conditional_difference": 0.01577,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.021488,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.018069,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.022805,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.010683,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.023337
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.001575
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.022152
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.023585
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.02906
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.010909
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.046679
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.021775
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.883777
      }
    ]
  }
}