{
  "ticker": {
    "uuid": "51f5f453-78b1-4f83-8818-5ef47bf172a9",
    "symbol": "9143",
    "name": "SG Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1541.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1693.322754,
    "boundary_margin": -0.089955,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.238526,
    "volatility_stability": 0.8869,
    "risk_context": 0.4192,
    "current_regime": {
      "move": -0.029902,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 22.468,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1865.371338,
        "direction_boundary": 2078.326172,
        "core_momentum": -0.102465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26124
      },
      {
        "date": "2023-08-25",
        "close": 1877.664429,
        "direction_boundary": 2082.76123,
        "core_momentum": -0.098474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260344
      },
      {
        "date": "2023-09-01",
        "close": 1943.228027,
        "direction_boundary": 2022.442627,
        "core_momentum": -0.039168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259745
      },
      {
        "date": "2023-09-08",
        "close": 1894.51062,
        "direction_boundary": 1954.140625,
        "core_momentum": -0.030515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259812
      },
      {
        "date": "2023-09-15",
        "close": 1904.9823,
        "direction_boundary": 1894.709229,
        "core_momentum": 0.005422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259738
      },
      {
        "date": "2023-09-22",
        "close": 1822.572876,
        "direction_boundary": 1833.503906,
        "core_momentum": -0.005962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262429
      },
      {
        "date": "2023-09-29",
        "close": 1766.849731,
        "direction_boundary": 1778.541382,
        "core_momentum": -0.006574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254282
      },
      {
        "date": "2023-10-06",
        "close": 1770.078979,
        "direction_boundary": 1831.53833,
        "core_momentum": -0.033556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251624
      },
      {
        "date": "2023-10-13",
        "close": 1734.557495,
        "direction_boundary": 1814.471191,
        "core_momentum": -0.044042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25304
      },
      {
        "date": "2023-10-20",
        "close": 1757.623169,
        "direction_boundary": 1806.387207,
        "core_momentum": -0.026995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253744
      },
      {
        "date": "2023-10-27",
        "close": 1929.233887,
        "direction_boundary": 1796.506226,
        "core_momentum": 0.073881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284296
      },
      {
        "date": "2023-11-03",
        "close": 2010.887085,
        "direction_boundary": 1725.544312,
        "core_momentum": 0.165364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277731
      },
      {
        "date": "2023-11-10",
        "close": 1950.454468,
        "direction_boundary": 1820.759155,
        "core_momentum": 0.071231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280268
      },
      {
        "date": "2023-11-17",
        "close": 1991.050659,
        "direction_boundary": 1836.029419,
        "core_momentum": 0.084433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279187
      },
      {
        "date": "2023-11-24",
        "close": 1996.125,
        "direction_boundary": 1919.567139,
        "core_momentum": 0.039883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276312
      },
      {
        "date": "2023-12-01",
        "close": 1939.382813,
        "direction_boundary": 1887.229736,
        "core_momentum": 0.027635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27947
      },
      {
        "date": "2023-12-08",
        "close": 1930.15625,
        "direction_boundary": 1824.352173,
        "core_momentum": 0.057995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27422
      },
      {
        "date": "2023-12-15",
        "close": 1891.405762,
        "direction_boundary": 1813.57312,
        "core_momentum": 0.042917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270391
      },
      {
        "date": "2023-12-22",
        "close": 1855.422852,
        "direction_boundary": 1739.91626,
        "core_momentum": 0.066386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270625
      },
      {
        "date": "2023-12-29",
        "close": 1867.417236,
        "direction_boundary": 1643.803345,
        "core_momentum": 0.136034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269973
      },
      {
        "date": "2024-01-05",
        "close": 1907.090576,
        "direction_boundary": 1583.620361,
        "core_momentum": 0.20426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2712
      },
      {
        "date": "2024-01-12",
        "close": 1936.153564,
        "direction_boundary": 1650.989258,
        "core_momentum": 0.172723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270567
      },
      {
        "date": "2024-01-19",
        "close": 1843.428589,
        "direction_boundary": 1659.073364,
        "core_momentum": 0.111119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277702
      },
      {
        "date": "2024-01-26",
        "close": 1851.7323,
        "direction_boundary": 1681.529785,
        "core_momentum": 0.101219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276033
      },
      {
        "date": "2024-02-02",
        "close": 1778.38269,
        "direction_boundary": 1794.709717,
        "core_momentum": -0.009097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246349
      },
      {
        "date": "2024-02-09",
        "close": 1754.855347,
        "direction_boundary": 1873.755981,
        "core_momentum": -0.063456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223785
      },
      {
        "date": "2024-02-16",
        "close": 1752.087524,
        "direction_boundary": 1864.773438,
        "core_momentum": -0.060429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217265
      },
      {
        "date": "2024-02-23",
        "close": 1768.695068,
        "direction_boundary": 1835.131226,
        "core_momentum": -0.036202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217538
      },
      {
        "date": "2024-03-01",
        "close": 1739.170532,
        "direction_boundary": 1776.744629,
        "core_momentum": -0.021148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211805
      },
      {
        "date": "2024-03-08",
        "close": 1764.081665,
        "direction_boundary": 1732.730347,
        "core_momentum": 0.018094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211026
      },
      {
        "date": "2024-03-15",
        "close": 1773.308228,
        "direction_boundary": 1747.102417,
        "core_momentum": 0.015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211004
      },
      {
        "date": "2024-03-22",
        "close": 1833.740845,
        "direction_boundary": 1685.122925,
        "core_momentum": 0.088194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207964
      },
      {
        "date": "2024-03-29",
        "close": 1777.394043,
        "direction_boundary": 1784.782959,
        "core_momentum": -0.00414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208011
      },
      {
        "date": "2024-04-05",
        "close": 1765.245728,
        "direction_boundary": 1739.252808,
        "core_momentum": 0.014945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208227
      },
      {
        "date": "2024-04-12",
        "close": 1735.342163,
        "direction_boundary": 1752.911743,
        "core_momentum": -0.010023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207656
      },
      {
        "date": "2024-04-19",
        "close": 1663.853882,
        "direction_boundary": 1753.82251,
        "core_momentum": -0.051299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214663
      },
      {
        "date": "2024-04-26",
        "close": 1701.700684,
        "direction_boundary": 1779.319336,
        "core_momentum": -0.043623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169569
      },
      {
        "date": "2024-05-03",
        "close": 1519.475586,
        "direction_boundary": 1890.412964,
        "core_momentum": -0.19622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214815
      },
      {
        "date": "2024-05-10",
        "close": 1494.711792,
        "direction_boundary": 1926.836914,
        "core_momentum": -0.224267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213109
      },
      {
        "date": "2024-05-17",
        "close": 1518.073853,
        "direction_boundary": 1979.651978,
        "core_momentum": -0.233161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211748
      },
      {
        "date": "2024-05-24",
        "close": 1495.178955,
        "direction_boundary": 1925.926392,
        "core_momentum": -0.223657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211001
      },
      {
        "date": "2024-05-31",
        "close": 1483.965088,
        "direction_boundary": 1924.105225,
        "core_momentum": -0.228751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209485
      },
      {
        "date": "2024-06-07",
        "close": 1387.713013,
        "direction_boundary": 1853.078125,
        "core_momentum": -0.251131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223538
      },
      {
        "date": "2024-06-14",
        "close": 1365.752686,
        "direction_boundary": 1926.381836,
        "core_momentum": -0.291027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223325
      },
      {
        "date": "2024-06-21",
        "close": 1373.695679,
        "direction_boundary": 1893.144653,
        "core_momentum": -0.274384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224517
      },
      {
        "date": "2024-06-28",
        "close": 1385.376831,
        "direction_boundary": 1864.460815,
        "core_momentum": -0.256956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224859
      },
      {
        "date": "2024-07-05",
        "close": 1336.316284,
        "direction_boundary": 1883.583618,
        "core_momentum": -0.290546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222273
      },
      {
        "date": "2024-07-12",
        "close": 1381.638794,
        "direction_boundary": 1921.828857,
        "core_momentum": -0.281081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228352
      },
      {
        "date": "2024-07-19",
        "close": 1368.088867,
        "direction_boundary": 1956.431885,
        "core_momentum": -0.300722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22235
      },
      {
        "date": "2024-07-26",
        "close": 1342.390381,
        "direction_boundary": 1996.042847,
        "core_momentum": -0.327474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221359
      },
      {
        "date": "2024-08-02",
        "close": 1374.162964,
        "direction_boundary": 1809.824585,
        "core_momentum": -0.24072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222871
      },
      {
        "date": "2024-08-09",
        "close": 1448.45459,
        "direction_boundary": 1943.683228,
        "core_momentum": -0.254789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239048
      },
      {
        "date": "2024-08-16",
        "close": 1407.337402,
        "direction_boundary": 1865.371338,
        "core_momentum": -0.245546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240701
      },
      {
        "date": "2024-08-23",
        "close": 1454.528809,
        "direction_boundary": 1877.664429,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246345
      },
      {
        "date": "2024-08-30",
        "close": 1476.956543,
        "direction_boundary": 1943.228027,
        "core_momentum": -0.239947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247941
      },
      {
        "date": "2024-09-06",
        "close": 1497.515137,
        "direction_boundary": 1894.51062,
        "core_momentum": -0.20955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247876
      },
      {
        "date": "2024-09-13",
        "close": 1443.315063,
        "direction_boundary": 1904.9823,
        "core_momentum": -0.242347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250817
      },
      {
        "date": "2024-09-20",
        "close": 1462.472046,
        "direction_boundary": 1822.572876,
        "core_momentum": -0.197578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245632
      },
      {
        "date": "2024-09-27",
        "close": 1494.953613,
        "direction_boundary": 1766.849731,
        "core_momentum": -0.153888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246952
      },
      {
        "date": "2024-10-04",
        "close": 1485.452759,
        "direction_boundary": 1770.078979,
        "core_momentum": -0.160799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246952
      },
      {
        "date": "2024-10-11",
        "close": 1464.550903,
        "direction_boundary": 1734.557495,
        "core_momentum": -0.155663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246739
      },
      {
        "date": "2024-10-18",
        "close": 1419.896973,
        "direction_boundary": 1757.623169,
        "core_momentum": -0.192149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244005
      },
      {
        "date": "2024-10-25",
        "close": 1401.370483,
        "direction_boundary": 1929.233887,
        "core_momentum": -0.273613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240635
      },
      {
        "date": "2024-11-01",
        "close": 1441.749023,
        "direction_boundary": 2010.887085,
        "core_momentum": -0.283028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191181
      },
      {
        "date": "2024-11-08",
        "close": 1481.652344,
        "direction_boundary": 1950.454468,
        "core_momentum": -0.240355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194183
      },
      {
        "date": "2024-11-15",
        "close": 1374.293213,
        "direction_boundary": 1991.050659,
        "core_momentum": -0.309765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2186
      },
      {
        "date": "2024-11-22",
        "close": 1374.293213,
        "direction_boundary": 1996.125,
        "core_momentum": -0.311519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218034
      },
      {
        "date": "2024-11-29",
        "close": 1397.570068,
        "direction_boundary": 1939.382813,
        "core_momentum": -0.279374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219681
      },
      {
        "date": "2024-12-06",
        "close": 1403.27063,
        "direction_boundary": 1930.15625,
        "core_momentum": -0.272976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198912
      },
      {
        "date": "2024-12-13",
        "close": 1430.82312,
        "direction_boundary": 1891.405762,
        "core_momentum": -0.243513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199138
      },
      {
        "date": "2024-12-20",
        "close": 1389.494507,
        "direction_boundary": 1855.422852,
        "core_momentum": -0.251117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203626
      },
      {
        "date": "2024-12-27",
        "close": 1442.698975,
        "direction_boundary": 1867.417236,
        "core_momentum": -0.227436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209827
      },
      {
        "date": "2025-01-03",
        "close": 1430.82312,
        "direction_boundary": 1907.090576,
        "core_momentum": -0.249735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203301
      },
      {
        "date": "2025-01-10",
        "close": 1402.320557,
        "direction_boundary": 1936.153564,
        "core_momentum": -0.275718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200645
      },
      {
        "date": "2025-01-17",
        "close": 1394.719971,
        "direction_boundary": 1843.428589,
        "core_momentum": -0.24341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200279
      },
      {
        "date": "2025-01-24",
        "close": 1378.568481,
        "direction_boundary": 1851.7323,
        "core_momentum": -0.255525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199093
      },
      {
        "date": "2025-01-31",
        "close": 1390.919678,
        "direction_boundary": 1778.38269,
        "core_momentum": -0.217874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19684
      },
      {
        "date": "2025-02-07",
        "close": 1382.368896,
        "direction_boundary": 1754.855347,
        "core_momentum": -0.21226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181991
      },
      {
        "date": "2025-02-14",
        "close": 1370.017822,
        "direction_boundary": 1752.087524,
        "core_momentum": -0.218065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178145
      },
      {
        "date": "2025-02-21",
        "close": 1392.819824,
        "direction_boundary": 1768.695068,
        "core_momentum": -0.212516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173251
      },
      {
        "date": "2025-02-28",
        "close": 1456.000122,
        "direction_boundary": 1739.170532,
        "core_momentum": -0.162819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183337
      },
      {
        "date": "2025-03-07",
        "close": 1551.483398,
        "direction_boundary": 1764.081665,
        "core_momentum": -0.120515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203024
      },
      {
        "date": "2025-03-14",
        "close": 1515.380249,
        "direction_boundary": 1773.308228,
        "core_momentum": -0.14545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198805
      },
      {
        "date": "2025-03-21",
        "close": 1539.607422,
        "direction_boundary": 1833.740845,
        "core_momentum": -0.160401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199144
      },
      {
        "date": "2025-03-28",
        "close": 1475.499512,
        "direction_boundary": 1777.394043,
        "core_momentum": -0.169852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206157
      },
      {
        "date": "2025-04-04",
        "close": 1471.152588,
        "direction_boundary": 1765.245728,
        "core_momentum": -0.166602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206017
      },
      {
        "date": "2025-04-11",
        "close": 1396.773926,
        "direction_boundary": 1735.342163,
        "core_momentum": -0.195102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217391
      },
      {
        "date": "2025-04-18",
        "close": 1452.316406,
        "direction_boundary": 1663.853882,
        "core_momentum": -0.127137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220264
      },
      {
        "date": "2025-04-25",
        "close": 1430.099487,
        "direction_boundary": 1701.700684,
        "core_momentum": -0.159606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220576
      },
      {
        "date": "2025-05-02",
        "close": 1459.078247,
        "direction_boundary": 1519.475586,
        "core_momentum": -0.039749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218782
      },
      {
        "date": "2025-05-09",
        "close": 1477.914307,
        "direction_boundary": 1494.711792,
        "core_momentum": -0.011238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216136
      },
      {
        "date": "2025-05-16",
        "close": 1398.222778,
        "direction_boundary": 1518.073853,
        "core_momentum": -0.078949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203768
      },
      {
        "date": "2025-05-23",
        "close": 1344.612305,
        "direction_boundary": 1495.178955,
        "core_momentum": -0.100701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211104
      },
      {
        "date": "2025-05-30",
        "close": 1357.65271,
        "direction_boundary": 1483.965088,
        "core_momentum": -0.085118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21014
      },
      {
        "date": "2025-06-06",
        "close": 1475.499512,
        "direction_boundary": 1387.713013,
        "core_momentum": 0.06326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240529
      },
      {
        "date": "2025-06-13",
        "close": 1601.556885,
        "direction_boundary": 1365.752686,
        "core_momentum": 0.172655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264113
      },
      {
        "date": "2025-06-20",
        "close": 1578.373901,
        "direction_boundary": 1373.695679,
        "core_momentum": 0.148998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261133
      },
      {
        "date": "2025-06-27",
        "close": 1551.327148,
        "direction_boundary": 1385.376831,
        "core_momentum": 0.119787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258473
      },
      {
        "date": "2025-07-04",
        "close": 1540.218628,
        "direction_boundary": 1336.316284,
        "core_momentum": 0.152585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258385
      },
      {
        "date": "2025-07-11",
        "close": 1548.912231,
        "direction_boundary": 1381.638794,
        "core_momentum": 0.121069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256269
      },
      {
        "date": "2025-07-18",
        "close": 1551.327148,
        "direction_boundary": 1368.088867,
        "core_momentum": 0.133937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255947
      },
      {
        "date": "2025-07-25",
        "close": 1597.692993,
        "direction_boundary": 1342.390381,
        "core_momentum": 0.190185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257234
      },
      {
        "date": "2025-08-01",
        "close": 1623.773804,
        "direction_boundary": 1374.162964,
        "core_momentum": 0.181646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257615
      },
      {
        "date": "2025-08-08",
        "close": 1693.322754,
        "direction_boundary": 1448.45459,
        "core_momentum": 0.169055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261694
      },
      {
        "date": "2025-08-15",
        "close": 1624.739868,
        "direction_boundary": 1407.337402,
        "core_momentum": 0.154478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269576
      },
      {
        "date": "2025-08-22",
        "close": 1635.365356,
        "direction_boundary": 1454.528809,
        "core_momentum": 0.124327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269194
      },
      {
        "date": "2025-08-29",
        "close": 1534.905762,
        "direction_boundary": 1476.956543,
        "core_momentum": 0.039236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279886
      },
      {
        "date": "2025-09-05",
        "close": 1573.544067,
        "direction_boundary": 1497.515137,
        "core_momentum": 0.05077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267772
      },
      {
        "date": "2025-09-12",
        "close": 1545.53125,
        "direction_boundary": 1443.315063,
        "core_momentum": 0.07082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266878
      },
      {
        "date": "2025-09-19",
        "close": 1555.67395,
        "direction_boundary": 1462.472046,
        "core_momentum": 0.063729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266135
      },
      {
        "date": "2025-09-26",
        "close": 1513.171753,
        "direction_boundary": 1494.953613,
        "core_momentum": 0.012186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262115
      },
      {
        "date": "2025-10-03",
        "close": 1455.709595,
        "direction_boundary": 1485.452759,
        "core_momentum": -0.020023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267815
      },
      {
        "date": "2025-10-10",
        "close": 1430.661987,
        "direction_boundary": 1464.550903,
        "core_momentum": -0.023139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258667
      },
      {
        "date": "2025-10-17",
        "close": 1409.543335,
        "direction_boundary": 1419.896973,
        "core_momentum": -0.007292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253545
      },
      {
        "date": "2025-10-24",
        "close": 1432.135376,
        "direction_boundary": 1401.370483,
        "core_momentum": 0.021953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25374
      },
      {
        "date": "2025-10-31",
        "close": 1391.371582,
        "direction_boundary": 1441.749023,
        "core_momentum": -0.034942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255095
      },
      {
        "date": "2025-11-07",
        "close": 1402.66748,
        "direction_boundary": 1481.652344,
        "core_momentum": -0.053309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254635
      },
      {
        "date": "2025-11-14",
        "close": 1504.822632,
        "direction_boundary": 1374.293213,
        "core_momentum": 0.094979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261482
      },
      {
        "date": "2025-11-21",
        "close": 1551.47998,
        "direction_boundary": 1374.293213,
        "core_momentum": 0.128929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256944
      },
      {
        "date": "2025-11-28",
        "close": 1532.817017,
        "direction_boundary": 1397.570068,
        "core_momentum": 0.096773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25801
      },
      {
        "date": "2025-12-05",
        "close": 1477.810425,
        "direction_boundary": 1403.27063,
        "core_momentum": 0.053119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23773
      },
      {
        "date": "2025-12-12",
        "close": 1412.981201,
        "direction_boundary": 1430.82312,
        "core_momentum": -0.01247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214224
      },
      {
        "date": "2025-12-19",
        "close": 1445.395874,
        "direction_boundary": 1389.494507,
        "core_momentum": 0.040231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217041
      },
      {
        "date": "2025-12-26",
        "close": 1407.087646,
        "direction_boundary": 1442.698975,
        "core_momentum": -0.024684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218668
      },
      {
        "date": "2026-01-02",
        "close": 1408.069946,
        "direction_boundary": 1430.82312,
        "core_momentum": -0.015902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218694
      },
      {
        "date": "2026-01-09",
        "close": 1439.993408,
        "direction_boundary": 1402.320557,
        "core_momentum": 0.026865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221312
      },
      {
        "date": "2026-01-16",
        "close": 1475.354736,
        "direction_boundary": 1394.719971,
        "core_momentum": 0.057814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224424
      },
      {
        "date": "2026-01-23",
        "close": 1482.230591,
        "direction_boundary": 1378.568481,
        "core_momentum": 0.075195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220082
      },
      {
        "date": "2026-01-30",
        "close": 1463.567627,
        "direction_boundary": 1390.919678,
        "core_momentum": 0.05223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218713
      },
      {
        "date": "2026-02-06",
        "close": 1512.680664,
        "direction_boundary": 1382.368896,
        "core_momentum": 0.094267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215285
      },
      {
        "date": "2026-02-13",
        "close": 1450.798218,
        "direction_boundary": 1370.017822,
        "core_momentum": 0.058963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215431
      },
      {
        "date": "2026-02-20",
        "close": 1491.070923,
        "direction_boundary": 1392.819824,
        "core_momentum": 0.070541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219443
      },
      {
        "date": "2026-02-27",
        "close": 1557.864624,
        "direction_boundary": 1456.000122,
        "core_momentum": 0.069962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211179
      },
      {
        "date": "2026-03-06",
        "close": 1441.466797,
        "direction_boundary": 1551.483398,
        "core_momentum": -0.070911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234194
      },
      {
        "date": "2026-03-13",
        "close": 1452.762817,
        "direction_boundary": 1515.380249,
        "core_momentum": -0.041321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233709
      },
      {
        "date": "2026-03-20",
        "close": 1546.077515,
        "direction_boundary": 1539.607422,
        "core_momentum": 0.004202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250154
      },
      {
        "date": "2026-03-27",
        "close": 1495.0,
        "direction_boundary": 1475.499512,
        "core_momentum": 0.013216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251578
      },
      {
        "date": "2026-04-03",
        "close": 1507.0,
        "direction_boundary": 1471.152588,
        "core_momentum": 0.024367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245643
      },
      {
        "date": "2026-04-10",
        "close": 1548.0,
        "direction_boundary": 1396.773926,
        "core_momentum": 0.108268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246563
      },
      {
        "date": "2026-04-17",
        "close": 1509.0,
        "direction_boundary": 1452.316406,
        "core_momentum": 0.03903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248543
      },
      {
        "date": "2026-04-24",
        "close": 1462.5,
        "direction_boundary": 1430.099487,
        "core_momentum": 0.022656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252094
      },
      {
        "date": "2026-05-01",
        "close": 1457.0,
        "direction_boundary": 1459.078247,
        "core_momentum": -0.001424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24856
      },
      {
        "date": "2026-05-08",
        "close": 1475.5,
        "direction_boundary": 1477.914307,
        "core_momentum": -0.001634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24887
      },
      {
        "date": "2026-05-15",
        "close": 1444.0,
        "direction_boundary": 1398.222778,
        "core_momentum": 0.03274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230325
      },
      {
        "date": "2026-05-22",
        "close": 1485.0,
        "direction_boundary": 1344.612305,
        "core_momentum": 0.104408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229644
      },
      {
        "date": "2026-05-29",
        "close": 1448.5,
        "direction_boundary": 1357.65271,
        "core_momentum": 0.066915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231481
      },
      {
        "date": "2026-06-05",
        "close": 1421.5,
        "direction_boundary": 1475.499512,
        "core_momentum": -0.036597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227487
      },
      {
        "date": "2026-06-12",
        "close": 1494.5,
        "direction_boundary": 1601.556885,
        "core_momentum": -0.066846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229381
      },
      {
        "date": "2026-06-19",
        "close": 1474.0,
        "direction_boundary": 1578.373901,
        "core_momentum": -0.066127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228431
      },
      {
        "date": "2026-06-26",
        "close": 1560.5,
        "direction_boundary": 1551.327148,
        "core_momentum": 0.005913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237587
      },
      {
        "date": "2026-07-03",
        "close": 1578.0,
        "direction_boundary": 1540.218628,
        "core_momentum": 0.02453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23774
      },
      {
        "date": "2026-07-10",
        "close": 1570.5,
        "direction_boundary": 1548.912231,
        "core_momentum": 0.013937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236601
      },
      {
        "date": "2026-07-17",
        "close": 1620.0,
        "direction_boundary": 1551.327148,
        "core_momentum": 0.044267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237981
      },
      {
        "date": "2026-07-24",
        "close": 1588.5,
        "direction_boundary": 1597.692993,
        "core_momentum": -0.005754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24014
      },
      {
        "date": "2026-07-31",
        "close": 1581.5,
        "direction_boundary": 1623.773804,
        "core_momentum": -0.026034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239357
      },
      {
        "date": "2026-08-07",
        "close": 1541.0,
        "direction_boundary": 1693.322754,
        "core_momentum": -0.089955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238526
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1865.371338,
        "volume": 4969700
      },
      {
        "date": "2023-08-25",
        "close": 1877.664429,
        "volume": 3698000
      },
      {
        "date": "2023-09-01",
        "close": 1943.228027,
        "volume": 5262200
      },
      {
        "date": "2023-09-08",
        "close": 1894.51062,
        "volume": 5469000
      },
      {
        "date": "2023-09-15",
        "close": 1904.9823,
        "volume": 5116700
      },
      {
        "date": "2023-09-22",
        "close": 1822.572876,
        "volume": 5247400
      },
      {
        "date": "2023-09-29",
        "close": 1766.849731,
        "volume": 5860800
      },
      {
        "date": "2023-10-06",
        "close": 1770.078979,
        "volume": 4989800
      },
      {
        "date": "2023-10-13",
        "close": 1734.557495,
        "volume": 4875400
      },
      {
        "date": "2023-10-20",
        "close": 1757.623169,
        "volume": 5371700
      },
      {
        "date": "2023-10-27",
        "close": 1929.233887,
        "volume": 8600100
      },
      {
        "date": "2023-11-03",
        "close": 2010.887085,
        "volume": 16141200
      },
      {
        "date": "2023-11-10",
        "close": 1950.454468,
        "volume": 6721900
      },
      {
        "date": "2023-11-17",
        "close": 1991.050659,
        "volume": 6632600
      },
      {
        "date": "2023-11-24",
        "close": 1996.125,
        "volume": 3705100
      },
      {
        "date": "2023-12-01",
        "close": 1939.382813,
        "volume": 6362600
      },
      {
        "date": "2023-12-08",
        "close": 1930.15625,
        "volume": 4150000
      },
      {
        "date": "2023-12-15",
        "close": 1891.405762,
        "volume": 4791300
      },
      {
        "date": "2023-12-22",
        "close": 1855.422852,
        "volume": 4675900
      },
      {
        "date": "2023-12-29",
        "close": 1867.417236,
        "volume": 3901900
      },
      {
        "date": "2024-01-05",
        "close": 1907.090576,
        "volume": 2330500
      },
      {
        "date": "2024-01-12",
        "close": 1936.153564,
        "volume": 4053200
      },
      {
        "date": "2024-01-19",
        "close": 1843.428589,
        "volume": 4629400
      },
      {
        "date": "2024-01-26",
        "close": 1851.7323,
        "volume": 7256100
      },
      {
        "date": "2024-02-02",
        "close": 1778.38269,
        "volume": 8362100
      },
      {
        "date": "2024-02-09",
        "close": 1754.855347,
        "volume": 4886000
      },
      {
        "date": "2024-02-16",
        "close": 1752.087524,
        "volume": 4327000
      },
      {
        "date": "2024-02-23",
        "close": 1768.695068,
        "volume": 3680900
      },
      {
        "date": "2024-03-01",
        "close": 1739.170532,
        "volume": 6582900
      },
      {
        "date": "2024-03-08",
        "close": 1764.081665,
        "volume": 5402200
      },
      {
        "date": "2024-03-15",
        "close": 1773.308228,
        "volume": 4649500
      },
      {
        "date": "2024-03-22",
        "close": 1833.740845,
        "volume": 3972600
      },
      {
        "date": "2024-03-29",
        "close": 1777.394043,
        "volume": 4624500
      },
      {
        "date": "2024-04-05",
        "close": 1765.245728,
        "volume": 4533100
      },
      {
        "date": "2024-04-12",
        "close": 1735.342163,
        "volume": 3050900
      },
      {
        "date": "2024-04-19",
        "close": 1663.853882,
        "volume": 4363900
      },
      {
        "date": "2024-04-26",
        "close": 1701.700684,
        "volume": 3804100
      },
      {
        "date": "2024-05-03",
        "close": 1519.475586,
        "volume": 7360600
      },
      {
        "date": "2024-05-10",
        "close": 1494.711792,
        "volume": 7522000
      },
      {
        "date": "2024-05-17",
        "close": 1518.073853,
        "volume": 8270000
      },
      {
        "date": "2024-05-24",
        "close": 1495.178955,
        "volume": 6378500
      },
      {
        "date": "2024-05-31",
        "close": 1483.965088,
        "volume": 12530900
      },
      {
        "date": "2024-06-07",
        "close": 1387.713013,
        "volume": 8416900
      },
      {
        "date": "2024-06-14",
        "close": 1365.752686,
        "volume": 9115900
      },
      {
        "date": "2024-06-21",
        "close": 1373.695679,
        "volume": 8803700
      },
      {
        "date": "2024-06-28",
        "close": 1385.376831,
        "volume": 6544500
      },
      {
        "date": "2024-07-05",
        "close": 1336.316284,
        "volume": 7181700
      },
      {
        "date": "2024-07-12",
        "close": 1381.638794,
        "volume": 16504000
      },
      {
        "date": "2024-07-19",
        "close": 1368.088867,
        "volume": 8679000
      },
      {
        "date": "2024-07-26",
        "close": 1342.390381,
        "volume": 11923900
      },
      {
        "date": "2024-08-02",
        "close": 1374.162964,
        "volume": 13624700
      },
      {
        "date": "2024-08-09",
        "close": 1448.45459,
        "volume": 11897900
      },
      {
        "date": "2024-08-16",
        "close": 1407.337402,
        "volume": 7064000
      },
      {
        "date": "2024-08-23",
        "close": 1454.528809,
        "volume": 6077500
      },
      {
        "date": "2024-08-30",
        "close": 1476.956543,
        "volume": 6623000
      },
      {
        "date": "2024-09-06",
        "close": 1497.515137,
        "volume": 5567100
      },
      {
        "date": "2024-09-13",
        "close": 1443.315063,
        "volume": 7963900
      },
      {
        "date": "2024-09-20",
        "close": 1462.472046,
        "volume": 6071500
      },
      {
        "date": "2024-09-27",
        "close": 1494.953613,
        "volume": 4663100
      },
      {
        "date": "2024-10-04",
        "close": 1485.452759,
        "volume": 6163400
      },
      {
        "date": "2024-10-11",
        "close": 1464.550903,
        "volume": 6384300
      },
      {
        "date": "2024-10-18",
        "close": 1419.896973,
        "volume": 5368300
      },
      {
        "date": "2024-10-25",
        "close": 1401.370483,
        "volume": 5854100
      },
      {
        "date": "2024-11-01",
        "close": 1441.749023,
        "volume": 5519700
      },
      {
        "date": "2024-11-08",
        "close": 1481.652344,
        "volume": 6285600
      },
      {
        "date": "2024-11-15",
        "close": 1374.293213,
        "volume": 8307400
      },
      {
        "date": "2024-11-22",
        "close": 1374.293213,
        "volume": 6242000
      },
      {
        "date": "2024-11-29",
        "close": 1397.570068,
        "volume": 10031500
      },
      {
        "date": "2024-12-06",
        "close": 1403.27063,
        "volume": 5353200
      },
      {
        "date": "2024-12-13",
        "close": 1430.82312,
        "volume": 5167000
      },
      {
        "date": "2024-12-20",
        "close": 1389.494507,
        "volume": 7054000
      },
      {
        "date": "2024-12-27",
        "close": 1442.698975,
        "volume": 4244400
      },
      {
        "date": "2025-01-03",
        "close": 1430.82312,
        "volume": 775100
      },
      {
        "date": "2025-01-10",
        "close": 1402.320557,
        "volume": 5092900
      },
      {
        "date": "2025-01-17",
        "close": 1394.719971,
        "volume": 5549900
      },
      {
        "date": "2025-01-24",
        "close": 1378.568481,
        "volume": 7074500
      },
      {
        "date": "2025-01-31",
        "close": 1390.919678,
        "volume": 4846800
      },
      {
        "date": "2025-02-07",
        "close": 1382.368896,
        "volume": 6641200
      },
      {
        "date": "2025-02-14",
        "close": 1370.017822,
        "volume": 6595600
      },
      {
        "date": "2025-02-21",
        "close": 1392.819824,
        "volume": 6699500
      },
      {
        "date": "2025-02-28",
        "close": 1456.000122,
        "volume": 8960500
      },
      {
        "date": "2025-03-07",
        "close": 1551.483398,
        "volume": 8303600
      },
      {
        "date": "2025-03-14",
        "close": 1515.380249,
        "volume": 7129400
      },
      {
        "date": "2025-03-21",
        "close": 1539.607422,
        "volume": 4692100
      },
      {
        "date": "2025-03-28",
        "close": 1475.499512,
        "volume": 7898900
      },
      {
        "date": "2025-04-04",
        "close": 1471.152588,
        "volume": 6851000
      },
      {
        "date": "2025-04-11",
        "close": 1396.773926,
        "volume": 9677900
      },
      {
        "date": "2025-04-18",
        "close": 1452.316406,
        "volume": 5150800
      },
      {
        "date": "2025-04-25",
        "close": 1430.099487,
        "volume": 5742900
      },
      {
        "date": "2025-05-02",
        "close": 1459.078247,
        "volume": 5523200
      },
      {
        "date": "2025-05-09",
        "close": 1477.914307,
        "volume": 6100900
      },
      {
        "date": "2025-05-16",
        "close": 1398.222778,
        "volume": 8275000
      },
      {
        "date": "2025-05-23",
        "close": 1344.612305,
        "volume": 8216000
      },
      {
        "date": "2025-05-30",
        "close": 1357.65271,
        "volume": 8774300
      },
      {
        "date": "2025-06-06",
        "close": 1475.499512,
        "volume": 15715100
      },
      {
        "date": "2025-06-13",
        "close": 1601.556885,
        "volume": 14372600
      },
      {
        "date": "2025-06-20",
        "close": 1578.373901,
        "volume": 12988200
      },
      {
        "date": "2025-06-27",
        "close": 1551.327148,
        "volume": 7451800
      },
      {
        "date": "2025-07-04",
        "close": 1540.218628,
        "volume": 7182200
      },
      {
        "date": "2025-07-11",
        "close": 1548.912231,
        "volume": 10258600
      },
      {
        "date": "2025-07-18",
        "close": 1551.327148,
        "volume": 9042800
      },
      {
        "date": "2025-07-25",
        "close": 1597.692993,
        "volume": 5419700
      },
      {
        "date": "2025-08-01",
        "close": 1623.773804,
        "volume": 7510300
      },
      {
        "date": "2025-08-08",
        "close": 1693.322754,
        "volume": 7761000
      },
      {
        "date": "2025-08-15",
        "close": 1624.739868,
        "volume": 9717800
      },
      {
        "date": "2025-08-22",
        "close": 1635.365356,
        "volume": 9682000
      },
      {
        "date": "2025-08-29",
        "close": 1534.905762,
        "volume": 13691300
      },
      {
        "date": "2025-09-05",
        "close": 1573.544067,
        "volume": 8036500
      },
      {
        "date": "2025-09-12",
        "close": 1545.53125,
        "volume": 6951000
      },
      {
        "date": "2025-09-19",
        "close": 1555.67395,
        "volume": 7153100
      },
      {
        "date": "2025-09-26",
        "close": 1513.171753,
        "volume": 5123400
      },
      {
        "date": "2025-10-03",
        "close": 1455.709595,
        "volume": 6886500
      },
      {
        "date": "2025-10-10",
        "close": 1430.661987,
        "volume": 11956500
      },
      {
        "date": "2025-10-17",
        "close": 1409.543335,
        "volume": 8721500
      },
      {
        "date": "2025-10-24",
        "close": 1432.135376,
        "volume": 8959800
      },
      {
        "date": "2025-10-31",
        "close": 1391.371582,
        "volume": 9083700
      },
      {
        "date": "2025-11-07",
        "close": 1402.66748,
        "volume": 8437200
      },
      {
        "date": "2025-11-14",
        "close": 1504.822632,
        "volume": 12055200
      },
      {
        "date": "2025-11-21",
        "close": 1551.47998,
        "volume": 10696000
      },
      {
        "date": "2025-11-28",
        "close": 1532.817017,
        "volume": 7496000
      },
      {
        "date": "2025-12-05",
        "close": 1477.810425,
        "volume": 8161700
      },
      {
        "date": "2025-12-12",
        "close": 1412.981201,
        "volume": 9367200
      },
      {
        "date": "2025-12-19",
        "close": 1445.395874,
        "volume": 10619400
      },
      {
        "date": "2025-12-26",
        "close": 1407.087646,
        "volume": 9669000
      },
      {
        "date": "2026-01-02",
        "close": 1408.069946,
        "volume": 3179500
      },
      {
        "date": "2026-01-09",
        "close": 1439.993408,
        "volume": 10246000
      },
      {
        "date": "2026-01-16",
        "close": 1475.354736,
        "volume": 7548600
      },
      {
        "date": "2026-01-23",
        "close": 1482.230591,
        "volume": 10535900
      },
      {
        "date": "2026-01-30",
        "close": 1463.567627,
        "volume": 7862700
      },
      {
        "date": "2026-02-06",
        "close": 1512.680664,
        "volume": 10150400
      },
      {
        "date": "2026-02-13",
        "close": 1450.798218,
        "volume": 15899300
      },
      {
        "date": "2026-02-20",
        "close": 1491.070923,
        "volume": 12878700
      },
      {
        "date": "2026-02-27",
        "close": 1557.864624,
        "volume": 40110300
      },
      {
        "date": "2026-03-06",
        "close": 1441.466797,
        "volume": 17791700
      },
      {
        "date": "2026-03-13",
        "close": 1452.762817,
        "volume": 11328600
      },
      {
        "date": "2026-03-20",
        "close": 1546.077515,
        "volume": 8631100
      },
      {
        "date": "2026-03-27",
        "close": 1495.0,
        "volume": 10097500
      },
      {
        "date": "2026-04-03",
        "close": 1507.0,
        "volume": 7045700
      },
      {
        "date": "2026-04-10",
        "close": 1548.0,
        "volume": 6528100
      },
      {
        "date": "2026-04-17",
        "close": 1509.0,
        "volume": 4461000
      },
      {
        "date": "2026-04-24",
        "close": 1462.5,
        "volume": 6375800
      },
      {
        "date": "2026-05-01",
        "close": 1457.0,
        "volume": 4916100
      },
      {
        "date": "2026-05-08",
        "close": 1475.5,
        "volume": 3105100
      },
      {
        "date": "2026-05-15",
        "close": 1444.0,
        "volume": 10540300
      },
      {
        "date": "2026-05-22",
        "close": 1485.0,
        "volume": 7821600
      },
      {
        "date": "2026-05-29",
        "close": 1448.5,
        "volume": 6399900
      },
      {
        "date": "2026-06-05",
        "close": 1421.5,
        "volume": 1115100
      },
      {
        "date": "2026-06-12",
        "close": 1494.5,
        "volume": 1953800
      },
      {
        "date": "2026-06-19",
        "close": 1474.0,
        "volume": 7046300
      },
      {
        "date": "2026-06-26",
        "close": 1560.5,
        "volume": 1974800
      },
      {
        "date": "2026-07-03",
        "close": 1578.0,
        "volume": 1083700
      },
      {
        "date": "2026-07-10",
        "close": 1570.5,
        "volume": 4958900
      },
      {
        "date": "2026-07-17",
        "close": 1620.0,
        "volume": 7858300
      },
      {
        "date": "2026-07-24",
        "close": 1588.5,
        "volume": 5828600
      },
      {
        "date": "2026-07-31",
        "close": 1581.5,
        "volume": 7591000
      },
      {
        "date": "2026-08-07",
        "close": 1541.0,
        "volume": 5354000
      }
    ],
    "sharemaestro_context": {
      "trend": 1504.512484,
      "fair_value": 1558.433586,
      "market_activity": 39.784258,
      "market_dynamics": 1.201109,
      "relative_strength": -15.117914
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.046544,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.035447,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.043126,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.026125,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.002853,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.01452,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.172647,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.094129,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.01795
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.000698
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.081855
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.007836
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.054058
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.012697
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.003116
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.036933
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.038129
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.029902
      }
    ]
  }
}