{
  "ticker": {
    "uuid": "51f7afe9-18d3-4a01-8823-5e4ea22b9b72",
    "symbol": "TRIS3",
    "name": "Trisul S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.12,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 4.192466,
    "boundary_margin": -0.017285,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.401844,
    "volatility_stability": 0.8933,
    "risk_context": 0.2489,
    "current_regime": {
      "move": -0.11588,
      "interruption": 0.123116,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.175,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.603267,
        "direction_boundary": 2.752514,
        "core_momentum": 0.309082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564862
      },
      {
        "date": "2023-08-25",
        "close": 3.504547,
        "direction_boundary": 2.841305,
        "core_momentum": 0.233429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548467
      },
      {
        "date": "2023-09-01",
        "close": 3.411997,
        "direction_boundary": 2.78803,
        "core_momentum": 0.223802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540773
      },
      {
        "date": "2023-09-08",
        "close": 3.331788,
        "direction_boundary": 2.959692,
        "core_momentum": 0.125721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532896
      },
      {
        "date": "2023-09-15",
        "close": 3.492207,
        "direction_boundary": 2.864982,
        "core_momentum": 0.218928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519002
      },
      {
        "date": "2023-09-22",
        "close": 3.362638,
        "direction_boundary": 3.17279,
        "core_momentum": 0.059836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499236
      },
      {
        "date": "2023-09-29",
        "close": 3.307108,
        "direction_boundary": 3.042563,
        "core_momentum": 0.086948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502256
      },
      {
        "date": "2023-10-06",
        "close": 2.980098,
        "direction_boundary": 3.190548,
        "core_momentum": -0.06596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531744
      },
      {
        "date": "2023-10-13",
        "close": 3.041799,
        "direction_boundary": 2.894579,
        "core_momentum": 0.050861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5241
      },
      {
        "date": "2023-10-20",
        "close": 2.745639,
        "direction_boundary": 2.69332,
        "core_momentum": 0.019425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549545
      },
      {
        "date": "2023-10-27",
        "close": 2.77649,
        "direction_boundary": 2.752514,
        "core_momentum": 0.008711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540231
      },
      {
        "date": "2023-11-03",
        "close": 3.041799,
        "direction_boundary": 2.941934,
        "core_momentum": 0.033945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551997
      },
      {
        "date": "2023-11-10",
        "close": 3.146688,
        "direction_boundary": 2.462464,
        "core_momentum": 0.277862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548252
      },
      {
        "date": "2023-11-17",
        "close": 3.374977,
        "direction_boundary": 2.160575,
        "core_momentum": 0.562074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521372
      },
      {
        "date": "2023-11-24",
        "close": 3.387317,
        "direction_boundary": 2.119139,
        "core_momentum": 0.59844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512602
      },
      {
        "date": "2023-12-01",
        "close": 3.479867,
        "direction_boundary": 2.361835,
        "core_momentum": 0.473374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505405
      },
      {
        "date": "2023-12-08",
        "close": 3.418167,
        "direction_boundary": 2.154656,
        "core_momentum": 0.58641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504266
      },
      {
        "date": "2023-12-15",
        "close": 3.473697,
        "direction_boundary": 1.911961,
        "core_momentum": 0.816824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504434
      },
      {
        "date": "2023-12-22",
        "close": 3.492207,
        "direction_boundary": 2.136898,
        "core_momentum": 0.634241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486033
      },
      {
        "date": "2023-12-29",
        "close": 3.578587,
        "direction_boundary": 2.036268,
        "core_momentum": 0.757424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484815
      },
      {
        "date": "2024-01-05",
        "close": 3.319448,
        "direction_boundary": 2.136898,
        "core_momentum": 0.553396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467083
      },
      {
        "date": "2024-01-12",
        "close": 3.208388,
        "direction_boundary": 2.095462,
        "core_momentum": 0.531112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441819
      },
      {
        "date": "2024-01-19",
        "close": 3.054138,
        "direction_boundary": 2.071785,
        "core_momentum": 0.474158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436501
      },
      {
        "date": "2024-01-26",
        "close": 2.980098,
        "direction_boundary": 2.172414,
        "core_momentum": 0.371791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433543
      },
      {
        "date": "2024-02-02",
        "close": 2.869039,
        "direction_boundary": 2.11322,
        "core_momentum": 0.357662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425916
      },
      {
        "date": "2024-02-09",
        "close": 2.68394,
        "direction_boundary": 2.000752,
        "core_momentum": 0.341466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408814
      },
      {
        "date": "2024-02-16",
        "close": 2.67777,
        "direction_boundary": 2.148737,
        "core_momentum": 0.246206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336223
      },
      {
        "date": "2024-02-23",
        "close": 2.844359,
        "direction_boundary": 1.971155,
        "core_momentum": 0.442991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349593
      },
      {
        "date": "2024-03-01",
        "close": 3.047969,
        "direction_boundary": 1.858686,
        "core_momentum": 0.639851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3643
      },
      {
        "date": "2024-03-08",
        "close": 3.171368,
        "direction_boundary": 2.054027,
        "core_momentum": 0.543976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368137
      },
      {
        "date": "2024-03-15",
        "close": 3.270088,
        "direction_boundary": 1.917881,
        "core_momentum": 0.705053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364468
      },
      {
        "date": "2024-03-22",
        "close": 3.467527,
        "direction_boundary": 1.746218,
        "core_momentum": 0.985735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370285
      },
      {
        "date": "2024-03-29",
        "close": 3.516887,
        "direction_boundary": 1.811332,
        "core_momentum": 0.941603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369781
      },
      {
        "date": "2024-04-05",
        "close": 3.263918,
        "direction_boundary": 1.811332,
        "core_momentum": 0.801944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354762
      },
      {
        "date": "2024-04-12",
        "close": 3.017118,
        "direction_boundary": 1.965236,
        "core_momentum": 0.535245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371499
      },
      {
        "date": "2024-04-19",
        "close": 2.825849,
        "direction_boundary": 2.000752,
        "core_momentum": 0.412393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354324
      },
      {
        "date": "2024-04-26",
        "close": 2.978469,
        "direction_boundary": 2.171831,
        "core_momentum": 0.371409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361267
      },
      {
        "date": "2024-05-03",
        "close": 3.033844,
        "direction_boundary": 2.208852,
        "core_momentum": 0.373494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33899
      },
      {
        "date": "2024-05-10",
        "close": 3.072491,
        "direction_boundary": 2.350761,
        "core_momentum": 0.30702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335995
      },
      {
        "date": "2024-05-17",
        "close": 3.11758,
        "direction_boundary": 2.714789,
        "core_momentum": 0.148369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321039
      },
      {
        "date": "2024-05-24",
        "close": 2.988755,
        "direction_boundary": 2.924569,
        "core_momentum": 0.021947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325392
      },
      {
        "date": "2024-05-31",
        "close": 3.027402,
        "direction_boundary": 3.134348,
        "core_momentum": -0.034121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323218
      },
      {
        "date": "2024-06-07",
        "close": 3.033844,
        "direction_boundary": 3.245408,
        "core_momentum": -0.065189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322857
      },
      {
        "date": "2024-06-14",
        "close": 2.982314,
        "direction_boundary": 3.220728,
        "core_momentum": -0.074025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321884
      },
      {
        "date": "2024-06-21",
        "close": 2.995196,
        "direction_boundary": 3.547737,
        "core_momentum": -0.155745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321817
      },
      {
        "date": "2024-06-28",
        "close": 3.124022,
        "direction_boundary": 3.430507,
        "core_momentum": -0.089341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326056
      },
      {
        "date": "2024-07-05",
        "close": 3.31726,
        "direction_boundary": 3.850065,
        "core_momentum": -0.138389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321925
      },
      {
        "date": "2024-07-12",
        "close": 3.343026,
        "direction_boundary": 3.430507,
        "core_momentum": -0.025501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318291
      },
      {
        "date": "2024-07-19",
        "close": 3.252848,
        "direction_boundary": 3.646457,
        "core_momentum": -0.107943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312688
      },
      {
        "date": "2024-07-26",
        "close": 3.227083,
        "direction_boundary": 3.763686,
        "core_momentum": -0.142574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310667
      },
      {
        "date": "2024-08-02",
        "close": 3.078933,
        "direction_boundary": 3.967295,
        "core_momentum": -0.223921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313289
      },
      {
        "date": "2024-08-09",
        "close": 3.085374,
        "direction_boundary": 4.312814,
        "core_momentum": -0.284603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296905
      },
      {
        "date": "2024-08-16",
        "close": 3.020962,
        "direction_boundary": 3.603267,
        "core_momentum": -0.161605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299012
      },
      {
        "date": "2024-08-23",
        "close": 3.091815,
        "direction_boundary": 3.504547,
        "core_momentum": -0.11777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28945
      },
      {
        "date": "2024-08-30",
        "close": 2.975873,
        "direction_boundary": 3.411997,
        "core_momentum": -0.127821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278629
      },
      {
        "date": "2024-09-06",
        "close": 2.988755,
        "direction_boundary": 3.331788,
        "core_momentum": -0.102958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27257
      },
      {
        "date": "2024-09-13",
        "close": 3.130463,
        "direction_boundary": 3.492207,
        "core_momentum": -0.103586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277184
      },
      {
        "date": "2024-09-20",
        "close": 3.156228,
        "direction_boundary": 3.362638,
        "core_momentum": -0.061383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263738
      },
      {
        "date": "2024-09-27",
        "close": 3.11758,
        "direction_boundary": 3.307108,
        "core_momentum": -0.057309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262726
      },
      {
        "date": "2024-10-04",
        "close": 3.181994,
        "direction_boundary": 2.980098,
        "core_momentum": 0.067748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244509
      },
      {
        "date": "2024-10-11",
        "close": 3.175552,
        "direction_boundary": 3.041799,
        "core_momentum": 0.043972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217432
      },
      {
        "date": "2024-10-18",
        "close": 3.400997,
        "direction_boundary": 2.745639,
        "core_momentum": 0.238691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2137
      },
      {
        "date": "2024-10-25",
        "close": 3.394555,
        "direction_boundary": 2.77649,
        "core_momentum": 0.222607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203632
      },
      {
        "date": "2024-11-01",
        "close": 3.349467,
        "direction_boundary": 3.041799,
        "core_momentum": 0.101147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204223
      },
      {
        "date": "2024-11-08",
        "close": 3.562029,
        "direction_boundary": 3.146688,
        "core_momentum": 0.131993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219158
      },
      {
        "date": "2024-11-15",
        "close": 3.607118,
        "direction_boundary": 3.374977,
        "core_momentum": 0.068783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219014
      },
      {
        "date": "2024-11-22",
        "close": 3.555587,
        "direction_boundary": 3.387317,
        "core_momentum": 0.049676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210086
      },
      {
        "date": "2024-11-29",
        "close": 3.413879,
        "direction_boundary": 3.479867,
        "core_momentum": -0.018963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219827
      },
      {
        "date": "2024-12-06",
        "close": 3.233523,
        "direction_boundary": 3.418167,
        "core_momentum": -0.054018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23453
      },
      {
        "date": "2024-12-13",
        "close": 3.136904,
        "direction_boundary": 3.473697,
        "core_momentum": -0.096955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237432
      },
      {
        "date": "2024-12-20",
        "close": 2.892136,
        "direction_boundary": 3.492207,
        "core_momentum": -0.171831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263893
      },
      {
        "date": "2024-12-27",
        "close": 2.834164,
        "direction_boundary": 3.578587,
        "core_momentum": -0.208021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257444
      },
      {
        "date": "2025-01-03",
        "close": 2.718221,
        "direction_boundary": 3.319448,
        "core_momentum": -0.181123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24544
      },
      {
        "date": "2025-01-10",
        "close": 2.782634,
        "direction_boundary": 3.208388,
        "core_momentum": -0.1327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248354
      },
      {
        "date": "2025-01-17",
        "close": 3.143346,
        "direction_boundary": 3.054138,
        "core_momentum": 0.029209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30397
      },
      {
        "date": "2025-01-24",
        "close": 3.323701,
        "direction_boundary": 2.980098,
        "core_momentum": 0.115299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313879
      },
      {
        "date": "2025-01-31",
        "close": 3.420321,
        "direction_boundary": 2.869039,
        "core_momentum": 0.192149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308158
      },
      {
        "date": "2025-02-07",
        "close": 3.388115,
        "direction_boundary": 2.68394,
        "core_momentum": 0.262366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30872
      },
      {
        "date": "2025-02-14",
        "close": 3.536264,
        "direction_boundary": 2.67777,
        "core_momentum": 0.3206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311203
      },
      {
        "date": "2025-02-21",
        "close": 3.76815,
        "direction_boundary": 2.844359,
        "core_momentum": 0.32478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320527
      },
      {
        "date": "2025-02-28",
        "close": 3.594235,
        "direction_boundary": 3.047969,
        "core_momentum": 0.179223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323342
      },
      {
        "date": "2025-03-07",
        "close": 3.845445,
        "direction_boundary": 3.171368,
        "core_momentum": 0.212551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333911
      },
      {
        "date": "2025-03-14",
        "close": 4.141745,
        "direction_boundary": 3.270088,
        "core_momentum": 0.266555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342174
      },
      {
        "date": "2025-03-21",
        "close": 4.180392,
        "direction_boundary": 3.467527,
        "core_momentum": 0.205583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342161
      },
      {
        "date": "2025-03-28",
        "close": 4.032243,
        "direction_boundary": 3.516887,
        "core_momentum": 0.146538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346926
      },
      {
        "date": "2025-04-04",
        "close": 4.045125,
        "direction_boundary": 3.263918,
        "core_momentum": 0.239346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346702
      },
      {
        "date": "2025-04-11",
        "close": 4.051567,
        "direction_boundary": 3.017118,
        "core_momentum": 0.34286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346503
      },
      {
        "date": "2025-04-18",
        "close": 4.283453,
        "direction_boundary": 2.825849,
        "core_momentum": 0.515811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342524
      },
      {
        "date": "2025-04-25",
        "close": 4.52178,
        "direction_boundary": 2.978469,
        "core_momentum": 0.518156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347777
      },
      {
        "date": "2025-05-02",
        "close": 4.643341,
        "direction_boundary": 3.033844,
        "core_momentum": 0.530514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346578
      },
      {
        "date": "2025-05-09",
        "close": 4.703907,
        "direction_boundary": 3.072491,
        "core_momentum": 0.530975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339322
      },
      {
        "date": "2025-05-16",
        "close": 4.872144,
        "direction_boundary": 3.11758,
        "core_momentum": 0.562797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341011
      },
      {
        "date": "2025-05-23",
        "close": 4.825037,
        "direction_boundary": 2.988755,
        "core_momentum": 0.614397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340361
      },
      {
        "date": "2025-05-30",
        "close": 5.242265,
        "direction_boundary": 3.027402,
        "core_momentum": 0.731605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345417
      },
      {
        "date": "2025-06-06",
        "close": 5.248994,
        "direction_boundary": 3.033844,
        "core_momentum": 0.730146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330939
      },
      {
        "date": "2025-06-13",
        "close": 5.141323,
        "direction_boundary": 2.982314,
        "core_momentum": 0.723938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328353
      },
      {
        "date": "2025-06-20",
        "close": 5.235535,
        "direction_boundary": 2.995196,
        "core_momentum": 0.747977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294889
      },
      {
        "date": "2025-06-27",
        "close": 4.845226,
        "direction_boundary": 3.124022,
        "core_momentum": 0.550958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321119
      },
      {
        "date": "2025-07-04",
        "close": 4.683718,
        "direction_boundary": 3.31726,
        "core_momentum": 0.411924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318234
      },
      {
        "date": "2025-07-11",
        "close": 4.508752,
        "direction_boundary": 3.343026,
        "core_momentum": 0.348704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328529
      },
      {
        "date": "2025-07-18",
        "close": 4.239572,
        "direction_boundary": 3.252848,
        "core_momentum": 0.303342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311172
      },
      {
        "date": "2025-07-25",
        "close": 4.172278,
        "direction_boundary": 3.227083,
        "core_momentum": 0.292895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306631
      },
      {
        "date": "2025-08-01",
        "close": 4.306867,
        "direction_boundary": 3.078933,
        "core_momentum": 0.398818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307063
      },
      {
        "date": "2025-08-08",
        "close": 4.192466,
        "direction_boundary": 3.085374,
        "core_momentum": 0.358819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310087
      },
      {
        "date": "2025-08-15",
        "close": 4.39435,
        "direction_boundary": 3.020962,
        "core_momentum": 0.454619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311085
      },
      {
        "date": "2025-08-22",
        "close": 4.293408,
        "direction_boundary": 3.091815,
        "core_momentum": 0.388637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303491
      },
      {
        "date": "2025-08-29",
        "close": 4.340515,
        "direction_boundary": 2.975873,
        "core_momentum": 0.458569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294026
      },
      {
        "date": "2025-09-05",
        "close": 4.488563,
        "direction_boundary": 2.988755,
        "core_momentum": 0.501817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283675
      },
      {
        "date": "2025-09-12",
        "close": 4.744284,
        "direction_boundary": 3.130463,
        "core_momentum": 0.515522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275703
      },
      {
        "date": "2025-09-19",
        "close": 4.845226,
        "direction_boundary": 3.156228,
        "core_momentum": 0.535132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276532
      },
      {
        "date": "2025-09-26",
        "close": 4.811578,
        "direction_boundary": 3.11758,
        "core_momentum": 0.54337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270623
      },
      {
        "date": "2025-10-03",
        "close": 4.91252,
        "direction_boundary": 3.181994,
        "core_momentum": 0.54385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271251
      },
      {
        "date": "2025-10-10",
        "close": 4.710636,
        "direction_boundary": 3.175552,
        "core_momentum": 0.483407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279732
      },
      {
        "date": "2025-10-17",
        "close": 4.771201,
        "direction_boundary": 3.400997,
        "core_momentum": 0.402883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270618
      },
      {
        "date": "2025-10-24",
        "close": 5.006733,
        "direction_boundary": 3.394555,
        "core_momentum": 0.474931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268534
      },
      {
        "date": "2025-10-31",
        "close": 5.141323,
        "direction_boundary": 3.349467,
        "core_momentum": 0.534968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268533
      },
      {
        "date": "2025-11-07",
        "close": 5.121134,
        "direction_boundary": 3.562029,
        "core_momentum": 0.437701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268418
      },
      {
        "date": "2025-11-14",
        "close": 5.881566,
        "direction_boundary": 3.607118,
        "core_momentum": 0.630544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32518
      },
      {
        "date": "2025-11-21",
        "close": 5.791179,
        "direction_boundary": 3.555587,
        "core_momentum": 0.628755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32588
      },
      {
        "date": "2025-11-28",
        "close": 6.387541,
        "direction_boundary": 3.413879,
        "core_momentum": 0.871051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333487
      },
      {
        "date": "2025-12-05",
        "close": 5.985176,
        "direction_boundary": 3.233523,
        "core_momentum": 0.850977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34836
      },
      {
        "date": "2025-12-12",
        "close": 6.466577,
        "direction_boundary": 3.136904,
        "core_momentum": 1.061452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360201
      },
      {
        "date": "2025-12-19",
        "close": 5.819554,
        "direction_boundary": 2.892136,
        "core_momentum": 1.012199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393063
      },
      {
        "date": "2025-12-26",
        "close": 6.071766,
        "direction_boundary": 2.834164,
        "core_momentum": 1.142348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378203
      },
      {
        "date": "2026-01-02",
        "close": 6.15,
        "direction_boundary": 2.718221,
        "core_momentum": 1.262509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373199
      },
      {
        "date": "2026-01-09",
        "close": 6.07,
        "direction_boundary": 2.782634,
        "core_momentum": 1.181386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368275
      },
      {
        "date": "2026-01-16",
        "close": 5.97,
        "direction_boundary": 3.143346,
        "core_momentum": 0.89925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355511
      },
      {
        "date": "2026-01-23",
        "close": 6.59,
        "direction_boundary": 3.323701,
        "core_momentum": 0.982729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371944
      },
      {
        "date": "2026-01-30",
        "close": 7.09,
        "direction_boundary": 3.420321,
        "core_momentum": 1.072905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379448
      },
      {
        "date": "2026-02-06",
        "close": 7.06,
        "direction_boundary": 3.388115,
        "core_momentum": 1.083755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375218
      },
      {
        "date": "2026-02-13",
        "close": 7.37,
        "direction_boundary": 3.536264,
        "core_momentum": 1.08412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374676
      },
      {
        "date": "2026-02-20",
        "close": 7.41,
        "direction_boundary": 3.76815,
        "core_momentum": 0.966482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370159
      },
      {
        "date": "2026-02-27",
        "close": 7.44,
        "direction_boundary": 3.594235,
        "core_momentum": 1.069982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370656
      },
      {
        "date": "2026-03-06",
        "close": 6.78,
        "direction_boundary": 3.845445,
        "core_momentum": 0.763125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402053
      },
      {
        "date": "2026-03-13",
        "close": 5.93,
        "direction_boundary": 4.141745,
        "core_momentum": 0.431764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44794
      },
      {
        "date": "2026-03-20",
        "close": 5.4,
        "direction_boundary": 4.180392,
        "core_momentum": 0.291745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469276
      },
      {
        "date": "2026-03-27",
        "close": 5.55,
        "direction_boundary": 4.032243,
        "core_momentum": 0.376405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470064
      },
      {
        "date": "2026-04-03",
        "close": 5.83,
        "direction_boundary": 4.045125,
        "core_momentum": 0.441241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473556
      },
      {
        "date": "2026-04-10",
        "close": 5.81,
        "direction_boundary": 4.051567,
        "core_momentum": 0.434013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468645
      },
      {
        "date": "2026-04-17",
        "close": 5.75,
        "direction_boundary": 4.283453,
        "core_momentum": 0.342375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469279
      },
      {
        "date": "2026-04-24",
        "close": 5.3,
        "direction_boundary": 4.52178,
        "core_momentum": 0.172105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480927
      },
      {
        "date": "2026-05-01",
        "close": 4.87,
        "direction_boundary": 4.643341,
        "core_momentum": 0.048814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494192
      },
      {
        "date": "2026-05-08",
        "close": 4.66,
        "direction_boundary": 4.703907,
        "core_momentum": -0.009334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497616
      },
      {
        "date": "2026-05-15",
        "close": 4.17,
        "direction_boundary": 4.872144,
        "core_momentum": -0.144114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474931
      },
      {
        "date": "2026-05-22",
        "close": 4.36,
        "direction_boundary": 4.825037,
        "core_momentum": -0.09638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481612
      },
      {
        "date": "2026-05-29",
        "close": 4.35,
        "direction_boundary": 5.242265,
        "core_momentum": -0.170206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455623
      },
      {
        "date": "2026-06-05",
        "close": 4.07,
        "direction_boundary": 5.248994,
        "core_momentum": -0.224613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455952
      },
      {
        "date": "2026-06-12",
        "close": 3.98,
        "direction_boundary": 5.141323,
        "core_momentum": -0.22588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436166
      },
      {
        "date": "2026-06-19",
        "close": 4.11,
        "direction_boundary": 5.235535,
        "core_momentum": -0.21498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42296
      },
      {
        "date": "2026-06-26",
        "close": 4.36,
        "direction_boundary": 4.845226,
        "core_momentum": -0.100145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427946
      },
      {
        "date": "2026-07-03",
        "close": 4.33,
        "direction_boundary": 4.683718,
        "core_momentum": -0.075521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426463
      },
      {
        "date": "2026-07-10",
        "close": 4.47,
        "direction_boundary": 4.508752,
        "core_momentum": -0.008595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431071
      },
      {
        "date": "2026-07-17",
        "close": 4.08,
        "direction_boundary": 4.239572,
        "core_momentum": -0.037639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444966
      },
      {
        "date": "2026-07-24",
        "close": 4.11,
        "direction_boundary": 4.172278,
        "core_momentum": -0.014927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415422
      },
      {
        "date": "2026-07-31",
        "close": 4.26,
        "direction_boundary": 4.306867,
        "core_momentum": -0.010882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402037
      },
      {
        "date": "2026-08-07",
        "close": 4.12,
        "direction_boundary": 4.192466,
        "core_momentum": -0.017285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401844
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.603267,
        "volume": 9605241
      },
      {
        "date": "2023-08-25",
        "close": 3.504547,
        "volume": 7705436
      },
      {
        "date": "2023-09-01",
        "close": 3.411997,
        "volume": 5804329
      },
      {
        "date": "2023-09-08",
        "close": 3.331788,
        "volume": 3608627
      },
      {
        "date": "2023-09-15",
        "close": 3.492207,
        "volume": 6359074
      },
      {
        "date": "2023-09-22",
        "close": 3.362638,
        "volume": 6387935
      },
      {
        "date": "2023-09-29",
        "close": 3.307108,
        "volume": 6313701
      },
      {
        "date": "2023-10-06",
        "close": 2.980098,
        "volume": 7134961
      },
      {
        "date": "2023-10-13",
        "close": 3.041799,
        "volume": 5396106
      },
      {
        "date": "2023-10-20",
        "close": 2.745639,
        "volume": 7502363
      },
      {
        "date": "2023-10-27",
        "close": 2.77649,
        "volume": 5914317
      },
      {
        "date": "2023-11-03",
        "close": 3.041799,
        "volume": 6292381
      },
      {
        "date": "2023-11-10",
        "close": 3.146688,
        "volume": 6182913
      },
      {
        "date": "2023-11-17",
        "close": 3.374977,
        "volume": 6695404
      },
      {
        "date": "2023-11-24",
        "close": 3.387317,
        "volume": 6253117
      },
      {
        "date": "2023-12-01",
        "close": 3.479867,
        "volume": 5569406
      },
      {
        "date": "2023-12-08",
        "close": 3.418167,
        "volume": 3437796
      },
      {
        "date": "2023-12-15",
        "close": 3.473697,
        "volume": 4460178
      },
      {
        "date": "2023-12-22",
        "close": 3.492207,
        "volume": 4766997
      },
      {
        "date": "2023-12-29",
        "close": 3.578587,
        "volume": 4285189
      },
      {
        "date": "2024-01-05",
        "close": 3.319448,
        "volume": 6070977
      },
      {
        "date": "2024-01-12",
        "close": 3.208388,
        "volume": 3172970
      },
      {
        "date": "2024-01-19",
        "close": 3.054138,
        "volume": 3804418
      },
      {
        "date": "2024-01-26",
        "close": 2.980098,
        "volume": 3730444
      },
      {
        "date": "2024-02-02",
        "close": 2.869039,
        "volume": 2912954
      },
      {
        "date": "2024-02-09",
        "close": 2.68394,
        "volume": 4156090
      },
      {
        "date": "2024-02-16",
        "close": 2.67777,
        "volume": 1509391
      },
      {
        "date": "2024-02-23",
        "close": 2.844359,
        "volume": 2920234
      },
      {
        "date": "2024-03-01",
        "close": 3.047969,
        "volume": 3205473
      },
      {
        "date": "2024-03-08",
        "close": 3.171368,
        "volume": 4638809
      },
      {
        "date": "2024-03-15",
        "close": 3.270088,
        "volume": 3838090
      },
      {
        "date": "2024-03-22",
        "close": 3.467527,
        "volume": 4983851
      },
      {
        "date": "2024-03-29",
        "close": 3.516887,
        "volume": 2358991
      },
      {
        "date": "2024-04-05",
        "close": 3.263918,
        "volume": 3177520
      },
      {
        "date": "2024-04-12",
        "close": 3.017118,
        "volume": 3368631
      },
      {
        "date": "2024-04-19",
        "close": 2.825849,
        "volume": 5636489
      },
      {
        "date": "2024-04-26",
        "close": 2.978469,
        "volume": 2757205
      },
      {
        "date": "2024-05-03",
        "close": 3.033844,
        "volume": 2651380
      },
      {
        "date": "2024-05-10",
        "close": 3.072491,
        "volume": 3014621
      },
      {
        "date": "2024-05-17",
        "close": 3.11758,
        "volume": 2997590
      },
      {
        "date": "2024-05-24",
        "close": 2.988755,
        "volume": 3062854
      },
      {
        "date": "2024-05-31",
        "close": 3.027402,
        "volume": 2934016
      },
      {
        "date": "2024-06-07",
        "close": 3.033844,
        "volume": 4048053
      },
      {
        "date": "2024-06-14",
        "close": 2.982314,
        "volume": 2333770
      },
      {
        "date": "2024-06-21",
        "close": 2.995196,
        "volume": 2935836
      },
      {
        "date": "2024-06-28",
        "close": 3.124022,
        "volume": 3467179
      },
      {
        "date": "2024-07-05",
        "close": 3.31726,
        "volume": 4050263
      },
      {
        "date": "2024-07-12",
        "close": 3.343026,
        "volume": 3291927
      },
      {
        "date": "2024-07-19",
        "close": 3.252848,
        "volume": 2563233
      },
      {
        "date": "2024-07-26",
        "close": 3.227083,
        "volume": 3400355
      },
      {
        "date": "2024-08-02",
        "close": 3.078933,
        "volume": 2604446
      },
      {
        "date": "2024-08-09",
        "close": 3.085374,
        "volume": 2775926
      },
      {
        "date": "2024-08-16",
        "close": 3.020962,
        "volume": 4167140
      },
      {
        "date": "2024-08-23",
        "close": 3.091815,
        "volume": 3309478
      },
      {
        "date": "2024-08-30",
        "close": 2.975873,
        "volume": 1900324
      },
      {
        "date": "2024-09-06",
        "close": 2.988755,
        "volume": 2505511
      },
      {
        "date": "2024-09-13",
        "close": 3.130463,
        "volume": 2089224
      },
      {
        "date": "2024-09-20",
        "close": 3.156228,
        "volume": 5687712
      },
      {
        "date": "2024-09-27",
        "close": 3.11758,
        "volume": 3105755
      },
      {
        "date": "2024-10-04",
        "close": 3.181994,
        "volume": 3255915
      },
      {
        "date": "2024-10-11",
        "close": 3.175552,
        "volume": 3228873
      },
      {
        "date": "2024-10-18",
        "close": 3.400997,
        "volume": 4349022
      },
      {
        "date": "2024-10-25",
        "close": 3.394555,
        "volume": 3460288
      },
      {
        "date": "2024-11-01",
        "close": 3.349467,
        "volume": 2983939
      },
      {
        "date": "2024-11-08",
        "close": 3.562029,
        "volume": 4648820
      },
      {
        "date": "2024-11-15",
        "close": 3.607118,
        "volume": 2809860
      },
      {
        "date": "2024-11-22",
        "close": 3.555587,
        "volume": 2288787
      },
      {
        "date": "2024-11-29",
        "close": 3.413879,
        "volume": 3892824
      },
      {
        "date": "2024-12-06",
        "close": 3.233523,
        "volume": 3833669
      },
      {
        "date": "2024-12-13",
        "close": 3.136904,
        "volume": 4192752
      },
      {
        "date": "2024-12-20",
        "close": 2.892136,
        "volume": 4452378
      },
      {
        "date": "2024-12-27",
        "close": 2.834164,
        "volume": 1852481
      },
      {
        "date": "2025-01-03",
        "close": 2.718221,
        "volume": 5260898
      },
      {
        "date": "2025-01-10",
        "close": 2.782634,
        "volume": 3095095
      },
      {
        "date": "2025-01-17",
        "close": 3.143346,
        "volume": 3002529
      },
      {
        "date": "2025-01-24",
        "close": 3.323701,
        "volume": 4310538
      },
      {
        "date": "2025-01-31",
        "close": 3.420321,
        "volume": 5298859
      },
      {
        "date": "2025-02-07",
        "close": 3.388115,
        "volume": 2419965
      },
      {
        "date": "2025-02-14",
        "close": 3.536264,
        "volume": 2106776
      },
      {
        "date": "2025-02-21",
        "close": 3.76815,
        "volume": 3223414
      },
      {
        "date": "2025-02-28",
        "close": 3.594235,
        "volume": 3310389
      },
      {
        "date": "2025-03-07",
        "close": 3.845445,
        "volume": 1449716
      },
      {
        "date": "2025-03-14",
        "close": 4.141745,
        "volume": 3304669
      },
      {
        "date": "2025-03-21",
        "close": 4.180392,
        "volume": 3884893
      },
      {
        "date": "2025-03-28",
        "close": 4.032243,
        "volume": 4279208
      },
      {
        "date": "2025-04-04",
        "close": 4.045125,
        "volume": 3258775
      },
      {
        "date": "2025-04-11",
        "close": 4.051567,
        "volume": 2669450
      },
      {
        "date": "2025-04-18",
        "close": 4.283453,
        "volume": 2245364
      },
      {
        "date": "2025-04-25",
        "close": 4.52178,
        "volume": 2598856
      },
      {
        "date": "2025-05-02",
        "close": 4.643341,
        "volume": 4783249
      },
      {
        "date": "2025-05-09",
        "close": 4.703907,
        "volume": 3382673
      },
      {
        "date": "2025-05-16",
        "close": 4.872144,
        "volume": 3290498
      },
      {
        "date": "2025-05-23",
        "close": 4.825037,
        "volume": 7330493
      },
      {
        "date": "2025-05-30",
        "close": 5.242265,
        "volume": 5049504
      },
      {
        "date": "2025-06-06",
        "close": 5.248994,
        "volume": 5157282
      },
      {
        "date": "2025-06-13",
        "close": 5.141323,
        "volume": 3108876
      },
      {
        "date": "2025-06-20",
        "close": 5.235535,
        "volume": 1716752
      },
      {
        "date": "2025-06-27",
        "close": 4.845226,
        "volume": 2182830
      },
      {
        "date": "2025-07-04",
        "close": 4.683718,
        "volume": 3124867
      },
      {
        "date": "2025-07-11",
        "close": 4.508752,
        "volume": 1624446
      },
      {
        "date": "2025-07-18",
        "close": 4.239572,
        "volume": 2163069
      },
      {
        "date": "2025-07-25",
        "close": 4.172278,
        "volume": 3102116
      },
      {
        "date": "2025-08-01",
        "close": 4.306867,
        "volume": 1935425
      },
      {
        "date": "2025-08-08",
        "close": 4.192466,
        "volume": 2118087
      },
      {
        "date": "2025-08-15",
        "close": 4.39435,
        "volume": 2268115
      },
      {
        "date": "2025-08-22",
        "close": 4.293408,
        "volume": 2161768
      },
      {
        "date": "2025-08-29",
        "close": 4.340515,
        "volume": 1993149
      },
      {
        "date": "2025-09-05",
        "close": 4.488563,
        "volume": 2627716
      },
      {
        "date": "2025-09-12",
        "close": 4.744284,
        "volume": 2777875
      },
      {
        "date": "2025-09-19",
        "close": 4.845226,
        "volume": 2484838
      },
      {
        "date": "2025-09-26",
        "close": 4.811578,
        "volume": 2288136
      },
      {
        "date": "2025-10-03",
        "close": 4.91252,
        "volume": 7446589
      },
      {
        "date": "2025-10-10",
        "close": 4.710636,
        "volume": 2557644
      },
      {
        "date": "2025-10-17",
        "close": 4.771201,
        "volume": 3010981
      },
      {
        "date": "2025-10-24",
        "close": 5.006733,
        "volume": 2021620
      },
      {
        "date": "2025-10-31",
        "close": 5.141323,
        "volume": 1995098
      },
      {
        "date": "2025-11-07",
        "close": 5.121134,
        "volume": 1534481
      },
      {
        "date": "2025-11-14",
        "close": 5.881566,
        "volume": 4003070
      },
      {
        "date": "2025-11-21",
        "close": 5.791179,
        "volume": 3205863
      },
      {
        "date": "2025-11-28",
        "close": 6.387541,
        "volume": 1682559
      },
      {
        "date": "2025-12-05",
        "close": 5.985176,
        "volume": 2275136
      },
      {
        "date": "2025-12-12",
        "close": 6.466577,
        "volume": 2090914
      },
      {
        "date": "2025-12-19",
        "close": 5.819554,
        "volume": 2694100
      },
      {
        "date": "2025-12-26",
        "close": 6.071766,
        "volume": 1404200
      },
      {
        "date": "2026-01-02",
        "close": 6.15,
        "volume": 1418900
      },
      {
        "date": "2026-01-09",
        "close": 6.07,
        "volume": 1690800
      },
      {
        "date": "2026-01-16",
        "close": 5.97,
        "volume": 1083100
      },
      {
        "date": "2026-01-23",
        "close": 6.59,
        "volume": 1369600
      },
      {
        "date": "2026-01-30",
        "close": 7.09,
        "volume": 2842400
      },
      {
        "date": "2026-02-06",
        "close": 7.06,
        "volume": 2002100
      },
      {
        "date": "2026-02-13",
        "close": 7.37,
        "volume": 1950600
      },
      {
        "date": "2026-02-20",
        "close": 7.41,
        "volume": 609400
      },
      {
        "date": "2026-02-27",
        "close": 7.44,
        "volume": 1201000
      },
      {
        "date": "2026-03-06",
        "close": 6.78,
        "volume": 2917800
      },
      {
        "date": "2026-03-13",
        "close": 5.93,
        "volume": 2825200
      },
      {
        "date": "2026-03-20",
        "close": 5.4,
        "volume": 3463600
      },
      {
        "date": "2026-03-27",
        "close": 5.55,
        "volume": 2007600
      },
      {
        "date": "2026-04-03",
        "close": 5.83,
        "volume": 2409200
      },
      {
        "date": "2026-04-10",
        "close": 5.81,
        "volume": 2650900
      },
      {
        "date": "2026-04-17",
        "close": 5.75,
        "volume": 1477500
      },
      {
        "date": "2026-04-24",
        "close": 5.3,
        "volume": 946600
      },
      {
        "date": "2026-05-01",
        "close": 4.87,
        "volume": 1776800
      },
      {
        "date": "2026-05-08",
        "close": 4.66,
        "volume": 2380500
      },
      {
        "date": "2026-05-15",
        "close": 4.17,
        "volume": 3136500
      },
      {
        "date": "2026-05-22",
        "close": 4.36,
        "volume": 2589200
      },
      {
        "date": "2026-05-29",
        "close": 4.35,
        "volume": 1234100
      },
      {
        "date": "2026-06-05",
        "close": 4.07,
        "volume": 339000
      },
      {
        "date": "2026-06-12",
        "close": 3.98,
        "volume": 197600
      },
      {
        "date": "2026-06-19",
        "close": 4.11,
        "volume": 224500
      },
      {
        "date": "2026-06-26",
        "close": 4.36,
        "volume": 276800
      },
      {
        "date": "2026-07-03",
        "close": 4.33,
        "volume": 154600
      },
      {
        "date": "2026-07-10",
        "close": 4.47,
        "volume": 3194500
      },
      {
        "date": "2026-07-17",
        "close": 4.08,
        "volume": 1664900
      },
      {
        "date": "2026-07-24",
        "close": 4.11,
        "volume": 2180200
      },
      {
        "date": "2026-07-31",
        "close": 4.26,
        "volume": 1222400
      },
      {
        "date": "2026-08-07",
        "close": 4.12,
        "volume": 1315300
      }
    ],
    "sharemaestro_context": {
      "trend": 5.319333,
      "fair_value": 4.092755,
      "market_activity": -45.104403,
      "market_dynamics": -0.156645,
      "relative_strength": -25.000474
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.022222,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.8621,
        "conditional_difference": -0.027067,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.005479,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.029649,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.085285,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.060655,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.167563,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.116702,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.137959
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-06-04",
        "tenure": "Developing",
        "return": 0.068161
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.593495
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.218182
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.017438
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.029787
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.117408
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.184905
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.549304
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.11588
      }
    ]
  }
}