{
  "ticker": {
    "uuid": "51f90006-9a11-4470-a136-b192cccacea6",
    "symbol": "XDEU",
    "name": "Xtrackers S&P 500 Equal Weight UCITS ETF 2D",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 106.129997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.127701,
    "boundary_margin": 0.218097,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.100525,
    "volatility_stability": 0.7715,
    "risk_context": 0.9948,
    "current_regime": {
      "move": 0.714591,
      "interruption": -0.151361,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-03-08",
        "close": 60.173214,
        "direction_boundary": 64.166229,
        "core_momentum": -0.062229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108364
      },
      {
        "date": "2024-03-15",
        "close": 60.100536,
        "direction_boundary": 63.054001,
        "core_momentum": -0.04684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108484
      },
      {
        "date": "2024-03-22",
        "close": 61.898129,
        "direction_boundary": 51.557243,
        "core_momentum": 0.200571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110994
      },
      {
        "date": "2024-03-29",
        "close": 62.644295,
        "direction_boundary": 53.413158,
        "core_momentum": 0.172825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110946
      },
      {
        "date": "2024-04-05",
        "close": 61.534729,
        "direction_boundary": 52.625221,
        "core_momentum": 0.169301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10527
      },
      {
        "date": "2024-04-12",
        "close": 61.210102,
        "direction_boundary": 53.394165,
        "core_momentum": 0.146382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105073
      },
      {
        "date": "2024-04-19",
        "close": 60.231358,
        "direction_boundary": 53.403652,
        "core_momentum": 0.127851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102455
      },
      {
        "date": "2024-04-26",
        "close": 60.9533,
        "direction_boundary": 52.815086,
        "core_momentum": 0.154089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096622
      },
      {
        "date": "2024-05-03",
        "close": 60.468777,
        "direction_boundary": 51.756596,
        "core_momentum": 0.16833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091212
      },
      {
        "date": "2024-05-10",
        "close": 61.98534,
        "direction_boundary": 51.974941,
        "core_momentum": 0.1926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094383
      },
      {
        "date": "2024-05-17",
        "close": 61.699463,
        "direction_boundary": 52.587254,
        "core_momentum": 0.173278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092589
      },
      {
        "date": "2024-05-24",
        "close": 60.95052,
        "direction_boundary": 52.273979,
        "core_momentum": 0.165982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095065
      },
      {
        "date": "2024-05-31",
        "close": 60.186398,
        "direction_boundary": 52.75338,
        "core_momentum": 0.140901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09715
      },
      {
        "date": "2024-06-07",
        "close": 60.624428,
        "direction_boundary": 52.895775,
        "core_momentum": 0.146111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095998
      },
      {
        "date": "2024-06-14",
        "close": 60.244793,
        "direction_boundary": 53.285,
        "core_momentum": 0.130614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088762
      },
      {
        "date": "2024-06-21",
        "close": 61.169544,
        "direction_boundary": 52.568264,
        "core_momentum": 0.163621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090586
      },
      {
        "date": "2024-06-28",
        "close": 61.179279,
        "direction_boundary": 54.125134,
        "core_momentum": 0.13033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089828
      },
      {
        "date": "2024-07-05",
        "close": 59.782421,
        "direction_boundary": 53.441628,
        "core_momentum": 0.118649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093247
      },
      {
        "date": "2024-07-12",
        "close": 61.043003,
        "direction_boundary": 53.360935,
        "core_momentum": 0.143964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096781
      },
      {
        "date": "2024-07-19",
        "close": 61.120872,
        "direction_boundary": 55.345001,
        "core_momentum": 0.104361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096606
      },
      {
        "date": "2024-07-26",
        "close": 61.860664,
        "direction_boundary": 55.349751,
        "core_momentum": 0.117632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096003
      },
      {
        "date": "2024-08-02",
        "close": 77.56189,
        "direction_boundary": 55.09343,
        "core_momentum": 0.407825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324581
      },
      {
        "date": "2024-08-09",
        "close": 77.999924,
        "direction_boundary": 54.813389,
        "core_momentum": 0.423009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324518
      },
      {
        "date": "2024-08-16",
        "close": 79.94677,
        "direction_boundary": 53.261265,
        "core_momentum": 0.50103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324803
      },
      {
        "date": "2024-08-23",
        "close": 81.828842,
        "direction_boundary": 53.906067,
        "core_momentum": 0.517989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324947
      },
      {
        "date": "2024-08-30",
        "close": 81.833733,
        "direction_boundary": 55.085938,
        "core_momentum": 0.485565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325375
      },
      {
        "date": "2024-09-06",
        "close": 80.124596,
        "direction_boundary": 54.675133,
        "core_momentum": 0.465467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32816
      },
      {
        "date": "2024-09-13",
        "close": 82.029068,
        "direction_boundary": 55.038166,
        "core_momentum": 0.490403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328107
      },
      {
        "date": "2024-09-20",
        "close": 83.035019,
        "direction_boundary": 54.230896,
        "core_momentum": 0.531139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327137
      },
      {
        "date": "2024-09-27",
        "close": 84.758804,
        "direction_boundary": 54.140133,
        "core_momentum": 0.565545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327388
      },
      {
        "date": "2024-10-04",
        "close": 83.58194,
        "direction_boundary": 52.621113,
        "core_momentum": 0.588373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326731
      },
      {
        "date": "2024-10-11",
        "close": 84.739265,
        "direction_boundary": 53.54303,
        "core_momentum": 0.582639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325808
      },
      {
        "date": "2024-10-18",
        "close": 85.457115,
        "direction_boundary": 52.391827,
        "core_momentum": 0.631115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323262
      },
      {
        "date": "2024-10-25",
        "close": 84.358383,
        "direction_boundary": 51.412582,
        "core_momentum": 0.640812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325329
      },
      {
        "date": "2024-11-01",
        "close": 83.420792,
        "direction_boundary": 53.094009,
        "core_momentum": 0.57119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325762
      },
      {
        "date": "2024-11-08",
        "close": 86.638855,
        "direction_boundary": 52.926826,
        "core_momentum": 0.636955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327259
      },
      {
        "date": "2024-11-15",
        "close": 85.364403,
        "direction_boundary": 54.10638,
        "core_momentum": 0.577714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328652
      },
      {
        "date": "2024-11-22",
        "close": 87.279793,
        "direction_boundary": 53.952778,
        "core_momentum": 0.617707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326939
      },
      {
        "date": "2024-11-29",
        "close": 88.430977,
        "direction_boundary": 54.672791,
        "core_momentum": 0.617459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324719
      },
      {
        "date": "2024-12-06",
        "close": 87.338562,
        "direction_boundary": 55.483997,
        "core_momentum": 0.574122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326775
      },
      {
        "date": "2024-12-13",
        "close": 85.942451,
        "direction_boundary": 57.178429,
        "core_momentum": 0.503057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328279
      },
      {
        "date": "2024-12-20",
        "close": 83.257965,
        "direction_boundary": 57.197628,
        "core_momentum": 0.455619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334237
      },
      {
        "date": "2024-12-27",
        "close": 83.444122,
        "direction_boundary": 57.826439,
        "core_momentum": 0.44301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334104
      },
      {
        "date": "2025-01-03",
        "close": 82.988548,
        "direction_boundary": 56.919228,
        "core_momentum": 0.458006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33129
      },
      {
        "date": "2025-01-10",
        "close": 81.945129,
        "direction_boundary": 56.880814,
        "core_momentum": 0.440646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332878
      },
      {
        "date": "2025-01-17",
        "close": 85.183159,
        "direction_boundary": 56.789623,
        "core_momentum": 0.499978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334667
      },
      {
        "date": "2025-01-24",
        "close": 86.251076,
        "direction_boundary": 57.634434,
        "core_momentum": 0.49652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334666
      },
      {
        "date": "2025-01-31",
        "close": 86.334343,
        "direction_boundary": 58.008839,
        "core_momentum": 0.488296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131501
      },
      {
        "date": "2025-02-07",
        "close": 85.153755,
        "direction_boundary": 58.244041,
        "core_momentum": 0.462017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133787
      },
      {
        "date": "2025-02-14",
        "close": 85.702408,
        "direction_boundary": 59.453659,
        "core_momentum": 0.441499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130332
      },
      {
        "date": "2025-02-21",
        "close": 85.71772,
        "direction_boundary": 59.606312,
        "core_momentum": 0.438064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126924
      },
      {
        "date": "2025-02-28",
        "close": 84.302025,
        "direction_boundary": 60.21682,
        "core_momentum": 0.399975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129469
      },
      {
        "date": "2025-03-07",
        "close": 82.27681,
        "direction_boundary": 60.173214,
        "core_momentum": 0.367333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130644
      },
      {
        "date": "2025-03-14",
        "close": 81.092155,
        "direction_boundary": 60.100536,
        "core_momentum": 0.349275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128174
      },
      {
        "date": "2025-03-21",
        "close": 82.021194,
        "direction_boundary": 61.898129,
        "core_momentum": 0.3251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128022
      },
      {
        "date": "2025-03-28",
        "close": 81.559128,
        "direction_boundary": 62.644295,
        "core_momentum": 0.30194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124526
      },
      {
        "date": "2025-04-04",
        "close": 76.112686,
        "direction_boundary": 61.534729,
        "core_momentum": 0.236906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15527
      },
      {
        "date": "2025-04-11",
        "close": 75.046005,
        "direction_boundary": 61.210102,
        "core_momentum": 0.22604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153844
      },
      {
        "date": "2025-04-18",
        "close": 77.12529,
        "direction_boundary": 60.231358,
        "core_momentum": 0.280484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159202
      },
      {
        "date": "2025-04-25",
        "close": 79.062019,
        "direction_boundary": 60.9533,
        "core_momentum": 0.297092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163483
      },
      {
        "date": "2025-05-02",
        "close": 81.146225,
        "direction_boundary": 60.468777,
        "core_momentum": 0.341952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167617
      },
      {
        "date": "2025-05-09",
        "close": 81.814743,
        "direction_boundary": 61.98534,
        "core_momentum": 0.319905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158654
      },
      {
        "date": "2025-05-16",
        "close": 84.783745,
        "direction_boundary": 61.699463,
        "core_momentum": 0.374141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165898
      },
      {
        "date": "2025-05-23",
        "close": 82.45636,
        "direction_boundary": 60.95052,
        "core_momentum": 0.352841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166859
      },
      {
        "date": "2025-05-30",
        "close": 83.571159,
        "direction_boundary": 60.186398,
        "core_momentum": 0.388539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166919
      },
      {
        "date": "2025-06-06",
        "close": 84.582382,
        "direction_boundary": 60.624428,
        "core_momentum": 0.395186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167359
      },
      {
        "date": "2025-06-13",
        "close": 84.710625,
        "direction_boundary": 60.244793,
        "core_momentum": 0.406107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166004
      },
      {
        "date": "2025-06-20",
        "close": 84.419601,
        "direction_boundary": 61.169544,
        "core_momentum": 0.380092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1599
      },
      {
        "date": "2025-06-27",
        "close": 86.26445,
        "direction_boundary": 61.179279,
        "core_momentum": 0.410027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16255
      },
      {
        "date": "2025-07-04",
        "close": 87.586433,
        "direction_boundary": 59.782421,
        "core_momentum": 0.465087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16336
      },
      {
        "date": "2025-07-11",
        "close": 87.640709,
        "direction_boundary": 61.043003,
        "core_momentum": 0.435721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161998
      },
      {
        "date": "2025-07-18",
        "close": 87.655502,
        "direction_boundary": 61.120872,
        "core_momentum": 0.434134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153376
      },
      {
        "date": "2025-07-25",
        "close": 88.898567,
        "direction_boundary": 61.860664,
        "core_momentum": 0.437077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153632
      },
      {
        "date": "2025-08-01",
        "close": 86.077019,
        "direction_boundary": 77.56189,
        "core_momentum": 0.109785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160472
      },
      {
        "date": "2025-08-08",
        "close": 87.127701,
        "direction_boundary": 77.999924,
        "core_momentum": 0.117023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160084
      },
      {
        "date": "2025-08-15",
        "close": 88.395416,
        "direction_boundary": 79.94677,
        "core_momentum": 0.105678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161023
      },
      {
        "date": "2025-08-22",
        "close": 90.238518,
        "direction_boundary": 81.828842,
        "core_momentum": 0.102772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16325
      },
      {
        "date": "2025-08-29",
        "close": 89.54567,
        "direction_boundary": 81.833733,
        "core_momentum": 0.094239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161672
      },
      {
        "date": "2025-09-05",
        "close": 89.387299,
        "direction_boundary": 80.124596,
        "core_momentum": 0.115604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157204
      },
      {
        "date": "2025-09-12",
        "close": 90.005913,
        "direction_boundary": 82.029068,
        "core_momentum": 0.097244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155175
      },
      {
        "date": "2025-09-19",
        "close": 89.743622,
        "direction_boundary": 83.035019,
        "core_momentum": 0.080792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155083
      },
      {
        "date": "2025-09-26",
        "close": 89.842598,
        "direction_boundary": 84.758804,
        "core_momentum": 0.05998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154571
      },
      {
        "date": "2025-10-03",
        "close": 91.540077,
        "direction_boundary": 83.58194,
        "core_momentum": 0.095214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114626
      },
      {
        "date": "2025-10-10",
        "close": 89.421944,
        "direction_boundary": 84.739265,
        "core_momentum": 0.05526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118719
      },
      {
        "date": "2025-10-17",
        "close": 89.421944,
        "direction_boundary": 85.457115,
        "core_momentum": 0.046396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115238
      },
      {
        "date": "2025-10-24",
        "close": 91.321236,
        "direction_boundary": 84.358383,
        "core_momentum": 0.082539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114097
      },
      {
        "date": "2025-10-31",
        "close": 89.614952,
        "direction_boundary": 83.420792,
        "core_momentum": 0.074252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11496
      },
      {
        "date": "2025-11-07",
        "close": 88.709297,
        "direction_boundary": 86.638855,
        "core_momentum": 0.023897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116371
      },
      {
        "date": "2025-11-14",
        "close": 89.822807,
        "direction_boundary": 85.364403,
        "core_momentum": 0.052228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107513
      },
      {
        "date": "2025-11-21",
        "close": 88.267174,
        "direction_boundary": 87.279793,
        "core_momentum": 0.011313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102566
      },
      {
        "date": "2025-11-28",
        "close": 91.524925,
        "direction_boundary": 88.430977,
        "core_momentum": 0.034987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111835
      },
      {
        "date": "2025-12-05",
        "close": 91.907318,
        "direction_boundary": 87.338562,
        "core_momentum": 0.052311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111165
      },
      {
        "date": "2025-12-12",
        "close": 92.523109,
        "direction_boundary": 85.942451,
        "core_momentum": 0.076571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11124
      },
      {
        "date": "2025-12-19",
        "close": 92.235077,
        "direction_boundary": 83.257965,
        "core_momentum": 0.107823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111201
      },
      {
        "date": "2025-12-26",
        "close": 92.547935,
        "direction_boundary": 83.444122,
        "core_momentum": 0.109101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108059
      },
      {
        "date": "2026-01-02",
        "close": 92.225143,
        "direction_boundary": 82.988548,
        "core_momentum": 0.1113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106836
      },
      {
        "date": "2026-01-09",
        "close": 94.564171,
        "direction_boundary": 81.945129,
        "core_momentum": 0.153994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11148
      },
      {
        "date": "2026-01-16",
        "close": 95.482895,
        "direction_boundary": 85.183159,
        "core_momentum": 0.120913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111789
      },
      {
        "date": "2026-01-23",
        "close": 95.219688,
        "direction_boundary": 86.251076,
        "core_momentum": 0.103983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110974
      },
      {
        "date": "2026-01-30",
        "close": 94.454918,
        "direction_boundary": 86.334343,
        "core_momentum": 0.09406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100319
      },
      {
        "date": "2026-02-06",
        "close": 96.396652,
        "direction_boundary": 85.153755,
        "core_momentum": 0.132031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102348
      },
      {
        "date": "2026-02-13",
        "close": 97.320343,
        "direction_boundary": 85.702408,
        "core_momentum": 0.135561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101559
      },
      {
        "date": "2026-02-20",
        "close": 97.278053,
        "direction_boundary": 85.71772,
        "core_momentum": 0.134865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098694
      },
      {
        "date": "2026-02-27",
        "close": 97.811157,
        "direction_boundary": 84.302025,
        "core_momentum": 0.160247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097549
      },
      {
        "date": "2026-03-06",
        "close": 94.816833,
        "direction_boundary": 82.27681,
        "core_momentum": 0.152413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108513
      },
      {
        "date": "2026-03-13",
        "close": 92.928566,
        "direction_boundary": 81.092155,
        "core_momentum": 0.145962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112598
      },
      {
        "date": "2026-03-20",
        "close": 91.82251,
        "direction_boundary": 82.021194,
        "core_momentum": 0.119497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113957
      },
      {
        "date": "2026-03-27",
        "close": 91.304359,
        "direction_boundary": 81.559128,
        "core_momentum": 0.119487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114316
      },
      {
        "date": "2026-04-03",
        "close": 92.78907,
        "direction_boundary": 76.112686,
        "core_momentum": 0.219101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11355
      },
      {
        "date": "2026-04-10",
        "close": 94.836761,
        "direction_boundary": 75.046005,
        "core_momentum": 0.263715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111798
      },
      {
        "date": "2026-04-17",
        "close": 97.6866,
        "direction_boundary": 77.12529,
        "core_momentum": 0.266596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117969
      },
      {
        "date": "2026-04-24",
        "close": 97.053856,
        "direction_boundary": 79.062019,
        "core_momentum": 0.227566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115904
      },
      {
        "date": "2026-05-01",
        "close": 97.890869,
        "direction_boundary": 81.146225,
        "core_momentum": 0.206351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112047
      },
      {
        "date": "2026-05-08",
        "close": 98.105103,
        "direction_boundary": 81.814743,
        "core_momentum": 0.199113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110356
      },
      {
        "date": "2026-05-15",
        "close": 97.078766,
        "direction_boundary": 84.783745,
        "core_momentum": 0.145016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111372
      },
      {
        "date": "2026-05-22",
        "close": 99.165001,
        "direction_boundary": 82.45636,
        "core_momentum": 0.202636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110087
      },
      {
        "date": "2026-05-29",
        "close": 100.519997,
        "direction_boundary": 83.571159,
        "core_momentum": 0.202807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101128
      },
      {
        "date": "2026-06-05",
        "close": 100.75,
        "direction_boundary": 84.582382,
        "core_momentum": 0.191146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101141
      },
      {
        "date": "2026-06-12",
        "close": 101.949997,
        "direction_boundary": 84.710625,
        "core_momentum": 0.203509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101714
      },
      {
        "date": "2026-06-19",
        "close": 101.120003,
        "direction_boundary": 84.419601,
        "core_momentum": 0.197826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102633
      },
      {
        "date": "2026-06-26",
        "close": 102.669998,
        "direction_boundary": 86.26445,
        "core_momentum": 0.190177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1039
      },
      {
        "date": "2026-07-03",
        "close": 103.730003,
        "direction_boundary": 87.586433,
        "core_momentum": 0.184316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10367
      },
      {
        "date": "2026-07-10",
        "close": 103.410004,
        "direction_boundary": 87.640709,
        "core_momentum": 0.179931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099799
      },
      {
        "date": "2026-07-17",
        "close": 103.5,
        "direction_boundary": 87.655502,
        "core_momentum": 0.180759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099446
      },
      {
        "date": "2026-07-24",
        "close": 103.449997,
        "direction_boundary": 88.898567,
        "core_momentum": 0.163686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099228
      },
      {
        "date": "2026-07-31",
        "close": 103.360001,
        "direction_boundary": 86.077019,
        "core_momentum": 0.200785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098091
      },
      {
        "date": "2026-08-07",
        "close": 106.129997,
        "direction_boundary": 87.127701,
        "core_momentum": 0.218097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100525
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.261265,
        "volume": 8579
      },
      {
        "date": "2023-08-25",
        "close": 53.906067,
        "volume": 6971
      },
      {
        "date": "2023-09-01",
        "close": 55.085938,
        "volume": 2535
      },
      {
        "date": "2023-09-08",
        "close": 54.675133,
        "volume": 6801
      },
      {
        "date": "2023-09-15",
        "close": 55.038166,
        "volume": 4823
      },
      {
        "date": "2023-09-22",
        "close": 54.230896,
        "volume": 3751
      },
      {
        "date": "2023-09-29",
        "close": 54.140133,
        "volume": 5393
      },
      {
        "date": "2023-10-06",
        "close": 52.621113,
        "volume": 3345
      },
      {
        "date": "2023-10-13",
        "close": 53.54303,
        "volume": 3117
      },
      {
        "date": "2023-10-20",
        "close": 52.391827,
        "volume": 5569
      },
      {
        "date": "2023-10-27",
        "close": 51.412582,
        "volume": 5279
      },
      {
        "date": "2023-11-03",
        "close": 53.094009,
        "volume": 4516
      },
      {
        "date": "2023-11-10",
        "close": 52.926826,
        "volume": 8716
      },
      {
        "date": "2023-11-17",
        "close": 54.10638,
        "volume": 14419
      },
      {
        "date": "2023-11-24",
        "close": 53.952778,
        "volume": 6594
      },
      {
        "date": "2023-12-01",
        "close": 54.672791,
        "volume": 5532
      },
      {
        "date": "2023-12-08",
        "close": 55.483997,
        "volume": 4678
      },
      {
        "date": "2023-12-15",
        "close": 57.178429,
        "volume": 8065
      },
      {
        "date": "2023-12-22",
        "close": 57.197628,
        "volume": 3900
      },
      {
        "date": "2023-12-29",
        "close": 57.826439,
        "volume": 2232
      },
      {
        "date": "2024-01-05",
        "close": 56.919228,
        "volume": 9227
      },
      {
        "date": "2024-01-12",
        "close": 56.880814,
        "volume": 7273
      },
      {
        "date": "2024-01-19",
        "close": 56.789623,
        "volume": 9869
      },
      {
        "date": "2024-01-26",
        "close": 57.634434,
        "volume": 11929
      },
      {
        "date": "2024-02-02",
        "close": 58.008839,
        "volume": 16361
      },
      {
        "date": "2024-02-09",
        "close": 58.244041,
        "volume": 18879
      },
      {
        "date": "2024-02-16",
        "close": 59.453659,
        "volume": 15825
      },
      {
        "date": "2024-02-23",
        "close": 59.606312,
        "volume": 22108
      },
      {
        "date": "2024-03-01",
        "close": 60.21682,
        "volume": 62948
      },
      {
        "date": "2024-03-08",
        "close": 60.173214,
        "volume": 48697
      },
      {
        "date": "2024-03-15",
        "close": 60.100536,
        "volume": 81513
      },
      {
        "date": "2024-03-22",
        "close": 61.898129,
        "volume": 44737
      },
      {
        "date": "2024-03-29",
        "close": 62.644295,
        "volume": 30441
      },
      {
        "date": "2024-04-05",
        "close": 61.534729,
        "volume": 26050
      },
      {
        "date": "2024-04-12",
        "close": 61.210102,
        "volume": 9428
      },
      {
        "date": "2024-04-19",
        "close": 60.231358,
        "volume": 15044
      },
      {
        "date": "2024-04-26",
        "close": 60.9533,
        "volume": 25932
      },
      {
        "date": "2024-05-03",
        "close": 60.468777,
        "volume": 21716
      },
      {
        "date": "2024-05-10",
        "close": 61.98534,
        "volume": 16990
      },
      {
        "date": "2024-05-17",
        "close": 61.699463,
        "volume": 34118
      },
      {
        "date": "2024-05-24",
        "close": 60.95052,
        "volume": 14836
      },
      {
        "date": "2024-05-31",
        "close": 60.186398,
        "volume": 10478
      },
      {
        "date": "2024-06-07",
        "close": 60.624428,
        "volume": 10961
      },
      {
        "date": "2024-06-14",
        "close": 60.244793,
        "volume": 15179
      },
      {
        "date": "2024-06-21",
        "close": 61.169544,
        "volume": 17895
      },
      {
        "date": "2024-06-28",
        "close": 61.179279,
        "volume": 18204
      },
      {
        "date": "2024-07-05",
        "close": 59.782421,
        "volume": 16042
      },
      {
        "date": "2024-07-12",
        "close": 61.043003,
        "volume": 11562
      },
      {
        "date": "2024-07-19",
        "close": 61.120872,
        "volume": 17582
      },
      {
        "date": "2024-07-26",
        "close": 61.860664,
        "volume": 15366
      },
      {
        "date": "2024-08-02",
        "close": 77.56189,
        "volume": 4778
      },
      {
        "date": "2024-08-09",
        "close": 77.999924,
        "volume": 5394
      },
      {
        "date": "2024-08-16",
        "close": 79.94677,
        "volume": 326
      },
      {
        "date": "2024-08-23",
        "close": 81.828842,
        "volume": 1239
      },
      {
        "date": "2024-08-30",
        "close": 81.833733,
        "volume": 5859
      },
      {
        "date": "2024-09-06",
        "close": 80.124596,
        "volume": 462
      },
      {
        "date": "2024-09-13",
        "close": 82.029068,
        "volume": 1253
      },
      {
        "date": "2024-09-20",
        "close": 83.035019,
        "volume": 944
      },
      {
        "date": "2024-09-27",
        "close": 84.758804,
        "volume": 2864
      },
      {
        "date": "2024-10-04",
        "close": 83.58194,
        "volume": 450
      },
      {
        "date": "2024-10-11",
        "close": 84.739265,
        "volume": 1540
      },
      {
        "date": "2024-10-18",
        "close": 85.457115,
        "volume": 1697
      },
      {
        "date": "2024-10-25",
        "close": 84.358383,
        "volume": 4313
      },
      {
        "date": "2024-11-01",
        "close": 83.420792,
        "volume": 1725
      },
      {
        "date": "2024-11-08",
        "close": 86.638855,
        "volume": 40774
      },
      {
        "date": "2024-11-15",
        "close": 85.364403,
        "volume": 35897
      },
      {
        "date": "2024-11-22",
        "close": 87.279793,
        "volume": 22236
      },
      {
        "date": "2024-11-29",
        "close": 88.430977,
        "volume": 27198
      },
      {
        "date": "2024-12-06",
        "close": 87.338562,
        "volume": 15294
      },
      {
        "date": "2024-12-13",
        "close": 85.942451,
        "volume": 19975
      },
      {
        "date": "2024-12-20",
        "close": 83.257965,
        "volume": 15731
      },
      {
        "date": "2024-12-27",
        "close": 83.444122,
        "volume": 1650
      },
      {
        "date": "2025-01-03",
        "close": 82.988548,
        "volume": 2504
      },
      {
        "date": "2025-01-10",
        "close": 81.945129,
        "volume": 24660
      },
      {
        "date": "2025-01-17",
        "close": 85.183159,
        "volume": 5936
      },
      {
        "date": "2025-01-24",
        "close": 86.251076,
        "volume": 12451
      },
      {
        "date": "2025-01-31",
        "close": 86.334343,
        "volume": 28582
      },
      {
        "date": "2025-02-07",
        "close": 85.153755,
        "volume": 18324
      },
      {
        "date": "2025-02-14",
        "close": 85.702408,
        "volume": 1727
      },
      {
        "date": "2025-02-21",
        "close": 85.71772,
        "volume": 2781
      },
      {
        "date": "2025-02-28",
        "close": 84.302025,
        "volume": 6362
      },
      {
        "date": "2025-03-07",
        "close": 82.27681,
        "volume": 45998
      },
      {
        "date": "2025-03-14",
        "close": 81.092155,
        "volume": 160911
      },
      {
        "date": "2025-03-21",
        "close": 82.021194,
        "volume": 133516
      },
      {
        "date": "2025-03-28",
        "close": 81.559128,
        "volume": 41958
      },
      {
        "date": "2025-04-04",
        "close": 76.112686,
        "volume": 46933
      },
      {
        "date": "2025-04-11",
        "close": 75.046005,
        "volume": 93676
      },
      {
        "date": "2025-04-18",
        "close": 77.12529,
        "volume": 25579
      },
      {
        "date": "2025-04-25",
        "close": 79.062019,
        "volume": 28521
      },
      {
        "date": "2025-05-02",
        "close": 81.146225,
        "volume": 23092
      },
      {
        "date": "2025-05-09",
        "close": 81.814743,
        "volume": 70787
      },
      {
        "date": "2025-05-16",
        "close": 84.783745,
        "volume": 22113
      },
      {
        "date": "2025-05-23",
        "close": 82.45636,
        "volume": 22063
      },
      {
        "date": "2025-05-30",
        "close": 83.571159,
        "volume": 20828
      },
      {
        "date": "2025-06-06",
        "close": 84.582382,
        "volume": 23235
      },
      {
        "date": "2025-06-13",
        "close": 84.710625,
        "volume": 231164
      },
      {
        "date": "2025-06-20",
        "close": 84.419601,
        "volume": 48428
      },
      {
        "date": "2025-06-27",
        "close": 86.26445,
        "volume": 27057
      },
      {
        "date": "2025-07-04",
        "close": 87.586433,
        "volume": 31025
      },
      {
        "date": "2025-07-11",
        "close": 87.640709,
        "volume": 648914
      },
      {
        "date": "2025-07-18",
        "close": 87.655502,
        "volume": 45621
      },
      {
        "date": "2025-07-25",
        "close": 88.898567,
        "volume": 9637
      },
      {
        "date": "2025-08-01",
        "close": 86.077019,
        "volume": 29184
      },
      {
        "date": "2025-08-08",
        "close": 87.127701,
        "volume": 26827
      },
      {
        "date": "2025-08-15",
        "close": 88.395416,
        "volume": 19671
      },
      {
        "date": "2025-08-22",
        "close": 90.238518,
        "volume": 34212
      },
      {
        "date": "2025-08-29",
        "close": 89.54567,
        "volume": 7984
      },
      {
        "date": "2025-09-05",
        "close": 89.387299,
        "volume": 24792
      },
      {
        "date": "2025-09-12",
        "close": 90.005913,
        "volume": 21794
      },
      {
        "date": "2025-09-19",
        "close": 89.743622,
        "volume": 54932
      },
      {
        "date": "2025-09-26",
        "close": 89.842598,
        "volume": 9460
      },
      {
        "date": "2025-10-03",
        "close": 91.540077,
        "volume": 17489
      },
      {
        "date": "2025-10-10",
        "close": 89.421944,
        "volume": 5982
      },
      {
        "date": "2025-10-17",
        "close": 89.421944,
        "volume": 185617
      },
      {
        "date": "2025-10-24",
        "close": 91.321236,
        "volume": 49084
      },
      {
        "date": "2025-10-31",
        "close": 89.614952,
        "volume": 4326
      },
      {
        "date": "2025-11-07",
        "close": 88.709297,
        "volume": 6629
      },
      {
        "date": "2025-11-14",
        "close": 89.822807,
        "volume": 17241
      },
      {
        "date": "2025-11-21",
        "close": 88.267174,
        "volume": 13423
      },
      {
        "date": "2025-11-28",
        "close": 91.524925,
        "volume": 19077
      },
      {
        "date": "2025-12-05",
        "close": 91.907318,
        "volume": 13293
      },
      {
        "date": "2025-12-12",
        "close": 92.523109,
        "volume": 6059
      },
      {
        "date": "2025-12-19",
        "close": 92.235077,
        "volume": 7925
      },
      {
        "date": "2025-12-26",
        "close": 92.547935,
        "volume": 1052
      },
      {
        "date": "2026-01-02",
        "close": 92.225143,
        "volume": 658
      },
      {
        "date": "2026-01-09",
        "close": 94.564171,
        "volume": 4382
      },
      {
        "date": "2026-01-16",
        "close": 95.482895,
        "volume": 14207
      },
      {
        "date": "2026-01-23",
        "close": 95.219688,
        "volume": 9388
      },
      {
        "date": "2026-01-30",
        "close": 94.454918,
        "volume": 22517
      },
      {
        "date": "2026-02-06",
        "close": 96.396652,
        "volume": 47940
      },
      {
        "date": "2026-02-13",
        "close": 97.320343,
        "volume": 28025
      },
      {
        "date": "2026-02-20",
        "close": 97.278053,
        "volume": 3522
      },
      {
        "date": "2026-02-27",
        "close": 97.811157,
        "volume": 10061
      },
      {
        "date": "2026-03-06",
        "close": 94.816833,
        "volume": 4350
      },
      {
        "date": "2026-03-13",
        "close": 92.928566,
        "volume": 9889
      },
      {
        "date": "2026-03-20",
        "close": 91.82251,
        "volume": 1254
      },
      {
        "date": "2026-03-27",
        "close": 91.304359,
        "volume": 24741
      },
      {
        "date": "2026-04-03",
        "close": 92.78907,
        "volume": 34476
      },
      {
        "date": "2026-04-10",
        "close": 94.836761,
        "volume": 7211
      },
      {
        "date": "2026-04-17",
        "close": 97.6866,
        "volume": 22161
      },
      {
        "date": "2026-04-24",
        "close": 97.053856,
        "volume": 984
      },
      {
        "date": "2026-05-01",
        "close": 97.890869,
        "volume": 1324
      },
      {
        "date": "2026-05-08",
        "close": 98.105103,
        "volume": 16637
      },
      {
        "date": "2026-05-15",
        "close": 97.078766,
        "volume": 5149
      },
      {
        "date": "2026-05-22",
        "close": 99.165001,
        "volume": 4465
      },
      {
        "date": "2026-05-29",
        "close": 100.519997,
        "volume": 8050
      },
      {
        "date": "2026-06-05",
        "close": 100.75,
        "volume": 715
      },
      {
        "date": "2026-06-12",
        "close": 101.949997,
        "volume": 1526
      },
      {
        "date": "2026-06-19",
        "close": 101.120003,
        "volume": 51
      },
      {
        "date": "2026-06-26",
        "close": 102.669998,
        "volume": 50
      },
      {
        "date": "2026-07-03",
        "close": 103.730003,
        "volume": 26
      },
      {
        "date": "2026-07-10",
        "close": 103.410004,
        "volume": 957
      },
      {
        "date": "2026-07-17",
        "close": 103.5,
        "volume": 455
      },
      {
        "date": "2026-07-24",
        "close": 103.449997,
        "volume": 2295
      },
      {
        "date": "2026-07-31",
        "close": 103.360001,
        "volume": 2729
      },
      {
        "date": "2026-08-07",
        "close": 106.129997,
        "volume": 87370
      }
    ],
    "sharemaestro_context": {
      "trend": 98.3344,
      "fair_value": 79.162695,
      "market_activity": 38.64185,
      "market_dynamics": 1.220988,
      "relative_strength": 3.036734
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.018219,
        "directional_follow_through": 0.72,
        "regime_survival": 1.0,
        "conditional_difference": -0.000243,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.012278,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.021013,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.094454,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.002738,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.261463,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.081532,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.001208
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.714591
      }
    ]
  }
}