{
  "ticker": {
    "uuid": "51fc7235-96d6-49ff-ad2b-bbf62461378e",
    "symbol": "XVIVO",
    "name": "Xvivo Perfusion AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 278.600006,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 188.800003,
    "boundary_margin": 0.475636,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.534049,
    "volatility_stability": 0.9773,
    "risk_context": 0.1872,
    "current_regime": {
      "move": -0.009246,
      "interruption": -0.163585,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.142,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 47.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 280.0,
        "direction_boundary": 198.800003,
        "core_momentum": 0.408451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445168
      },
      {
        "date": "2023-08-25",
        "close": 271.0,
        "direction_boundary": 188.199997,
        "core_momentum": 0.439958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432902
      },
      {
        "date": "2023-09-01",
        "close": 289.5,
        "direction_boundary": 187.0,
        "core_momentum": 0.548128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431784
      },
      {
        "date": "2023-09-08",
        "close": 293.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.542105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431824
      },
      {
        "date": "2023-09-15",
        "close": 303.0,
        "direction_boundary": 170.199997,
        "core_momentum": 0.780259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432509
      },
      {
        "date": "2023-09-22",
        "close": 277.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.678788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452118
      },
      {
        "date": "2023-09-29",
        "close": 274.5,
        "direction_boundary": 134.0,
        "core_momentum": 1.048507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452357
      },
      {
        "date": "2023-10-06",
        "close": 264.0,
        "direction_boundary": 136.800003,
        "core_momentum": 0.929825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453532
      },
      {
        "date": "2023-10-13",
        "close": 245.0,
        "direction_boundary": 139.399994,
        "core_momentum": 0.757532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45979
      },
      {
        "date": "2023-10-20",
        "close": 223.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.627737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476837
      },
      {
        "date": "2023-10-27",
        "close": 225.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.380368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354587
      },
      {
        "date": "2023-11-03",
        "close": 242.5,
        "direction_boundary": 183.0,
        "core_momentum": 0.325137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374252
      },
      {
        "date": "2023-11-10",
        "close": 240.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36867
      },
      {
        "date": "2023-11-17",
        "close": 255.5,
        "direction_boundary": 196.0,
        "core_momentum": 0.303571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376764
      },
      {
        "date": "2023-11-24",
        "close": 264.5,
        "direction_boundary": 193.399994,
        "core_momentum": 0.367632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373121
      },
      {
        "date": "2023-12-01",
        "close": 273.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.371859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374543
      },
      {
        "date": "2023-12-08",
        "close": 287.0,
        "direction_boundary": 196.0,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366757
      },
      {
        "date": "2023-12-15",
        "close": 303.5,
        "direction_boundary": 188.0,
        "core_momentum": 0.614362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366231
      },
      {
        "date": "2023-12-22",
        "close": 318.0,
        "direction_boundary": 178.199997,
        "core_momentum": 0.784512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354516
      },
      {
        "date": "2023-12-29",
        "close": 329.5,
        "direction_boundary": 183.0,
        "core_momentum": 0.800546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356337
      },
      {
        "date": "2024-01-05",
        "close": 321.5,
        "direction_boundary": 186.600006,
        "core_momentum": 0.722937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356018
      },
      {
        "date": "2024-01-12",
        "close": 343.5,
        "direction_boundary": 217.0,
        "core_momentum": 0.582949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358375
      },
      {
        "date": "2024-01-19",
        "close": 318.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.458716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375762
      },
      {
        "date": "2024-01-26",
        "close": 289.0,
        "direction_boundary": 209.0,
        "core_momentum": 0.382775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397864
      },
      {
        "date": "2024-02-02",
        "close": 270.5,
        "direction_boundary": 254.0,
        "core_momentum": 0.064961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406988
      },
      {
        "date": "2024-02-09",
        "close": 269.5,
        "direction_boundary": 230.5,
        "core_momentum": 0.169197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391837
      },
      {
        "date": "2024-02-16",
        "close": 277.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.163866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392375
      },
      {
        "date": "2024-02-23",
        "close": 261.0,
        "direction_boundary": 220.5,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398502
      },
      {
        "date": "2024-03-01",
        "close": 280.5,
        "direction_boundary": 236.5,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400621
      },
      {
        "date": "2024-03-08",
        "close": 290.0,
        "direction_boundary": 238.5,
        "core_momentum": 0.215933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403108
      },
      {
        "date": "2024-03-15",
        "close": 276.5,
        "direction_boundary": 245.0,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405157
      },
      {
        "date": "2024-03-22",
        "close": 278.5,
        "direction_boundary": 240.5,
        "core_momentum": 0.158004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385747
      },
      {
        "date": "2024-03-29",
        "close": 275.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.127049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385951
      },
      {
        "date": "2024-04-05",
        "close": 280.0,
        "direction_boundary": 253.5,
        "core_momentum": 0.104536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38249
      },
      {
        "date": "2024-04-12",
        "close": 323.5,
        "direction_boundary": 240.5,
        "core_momentum": 0.345114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413731
      },
      {
        "date": "2024-04-19",
        "close": 316.5,
        "direction_boundary": 246.0,
        "core_momentum": 0.286585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388506
      },
      {
        "date": "2024-04-26",
        "close": 373.0,
        "direction_boundary": 306.0,
        "core_momentum": 0.218954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441038
      },
      {
        "date": "2024-05-03",
        "close": 378.0,
        "direction_boundary": 306.0,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433758
      },
      {
        "date": "2024-05-10",
        "close": 382.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.317241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432079
      },
      {
        "date": "2024-05-17",
        "close": 392.0,
        "direction_boundary": 300.5,
        "core_momentum": 0.304493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427455
      },
      {
        "date": "2024-05-24",
        "close": 397.5,
        "direction_boundary": 283.5,
        "core_momentum": 0.402116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42666
      },
      {
        "date": "2024-05-31",
        "close": 440.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442622
      },
      {
        "date": "2024-06-07",
        "close": 455.5,
        "direction_boundary": 269.5,
        "core_momentum": 0.690167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440933
      },
      {
        "date": "2024-06-14",
        "close": 434.0,
        "direction_boundary": 285.5,
        "core_momentum": 0.52014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446565
      },
      {
        "date": "2024-06-21",
        "close": 423.5,
        "direction_boundary": 309.5,
        "core_momentum": 0.368336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446978
      },
      {
        "date": "2024-06-28",
        "close": 415.5,
        "direction_boundary": 303.5,
        "core_momentum": 0.369028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447404
      },
      {
        "date": "2024-07-05",
        "close": 405.5,
        "direction_boundary": 313.0,
        "core_momentum": 0.295527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447371
      },
      {
        "date": "2024-07-12",
        "close": 515.0,
        "direction_boundary": 297.0,
        "core_momentum": 0.734007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545155
      },
      {
        "date": "2024-07-19",
        "close": 539.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.784768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529756
      },
      {
        "date": "2024-07-26",
        "close": 515.0,
        "direction_boundary": 309.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512098
      },
      {
        "date": "2024-08-02",
        "close": 493.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.580128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505238
      },
      {
        "date": "2024-08-09",
        "close": 517.0,
        "direction_boundary": 287.5,
        "core_momentum": 0.798261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5048
      },
      {
        "date": "2024-08-16",
        "close": 533.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.903571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504847
      },
      {
        "date": "2024-08-23",
        "close": 533.0,
        "direction_boundary": 271.0,
        "core_momentum": 0.96679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491454
      },
      {
        "date": "2024-08-30",
        "close": 533.0,
        "direction_boundary": 289.5,
        "core_momentum": 0.841105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488528
      },
      {
        "date": "2024-09-06",
        "close": 474.0,
        "direction_boundary": 293.0,
        "core_momentum": 0.617747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526399
      },
      {
        "date": "2024-09-13",
        "close": 506.0,
        "direction_boundary": 303.0,
        "core_momentum": 0.669967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521117
      },
      {
        "date": "2024-09-20",
        "close": 514.0,
        "direction_boundary": 277.0,
        "core_momentum": 0.855596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520728
      },
      {
        "date": "2024-09-27",
        "close": 506.0,
        "direction_boundary": 274.5,
        "core_momentum": 0.843352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521168
      },
      {
        "date": "2024-10-04",
        "close": 489.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.852273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527246
      },
      {
        "date": "2024-10-11",
        "close": 504.0,
        "direction_boundary": 245.0,
        "core_momentum": 1.057143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496889
      },
      {
        "date": "2024-10-18",
        "close": 505.0,
        "direction_boundary": 223.0,
        "core_momentum": 1.264574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494245
      },
      {
        "date": "2024-10-25",
        "close": 478.5,
        "direction_boundary": 225.0,
        "core_momentum": 1.126667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456235
      },
      {
        "date": "2024-11-01",
        "close": 448.0,
        "direction_boundary": 242.5,
        "core_momentum": 0.847423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468
      },
      {
        "date": "2024-11-08",
        "close": 450.5,
        "direction_boundary": 240.0,
        "core_momentum": 0.877083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467966
      },
      {
        "date": "2024-11-15",
        "close": 455.0,
        "direction_boundary": 255.5,
        "core_momentum": 0.780822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467159
      },
      {
        "date": "2024-11-22",
        "close": 451.5,
        "direction_boundary": 264.5,
        "core_momentum": 0.706994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467364
      },
      {
        "date": "2024-11-29",
        "close": 480.0,
        "direction_boundary": 273.0,
        "core_momentum": 0.758242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453819
      },
      {
        "date": "2024-12-06",
        "close": 465.5,
        "direction_boundary": 287.0,
        "core_momentum": 0.621951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453853
      },
      {
        "date": "2024-12-13",
        "close": 471.0,
        "direction_boundary": 303.5,
        "core_momentum": 0.551895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448446
      },
      {
        "date": "2024-12-20",
        "close": 466.5,
        "direction_boundary": 318.0,
        "core_momentum": 0.466981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447084
      },
      {
        "date": "2024-12-27",
        "close": 489.5,
        "direction_boundary": 329.5,
        "core_momentum": 0.485584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449936
      },
      {
        "date": "2025-01-03",
        "close": 502.0,
        "direction_boundary": 321.5,
        "core_momentum": 0.561431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448428
      },
      {
        "date": "2025-01-10",
        "close": 490.0,
        "direction_boundary": 343.5,
        "core_momentum": 0.426492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302138
      },
      {
        "date": "2025-01-17",
        "close": 444.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.396226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322294
      },
      {
        "date": "2025-01-24",
        "close": 425.5,
        "direction_boundary": 289.0,
        "core_momentum": 0.472318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321613
      },
      {
        "date": "2025-01-31",
        "close": 466.0,
        "direction_boundary": 270.5,
        "core_momentum": 0.722736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344551
      },
      {
        "date": "2025-02-07",
        "close": 465.5,
        "direction_boundary": 269.5,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33704
      },
      {
        "date": "2025-02-14",
        "close": 477.0,
        "direction_boundary": 277.0,
        "core_momentum": 0.722022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335899
      },
      {
        "date": "2025-02-21",
        "close": 458.5,
        "direction_boundary": 261.0,
        "core_momentum": 0.756705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339355
      },
      {
        "date": "2025-02-28",
        "close": 444.0,
        "direction_boundary": 280.5,
        "core_momentum": 0.582888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341179
      },
      {
        "date": "2025-03-07",
        "close": 410.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320189
      },
      {
        "date": "2025-03-14",
        "close": 405.0,
        "direction_boundary": 276.5,
        "core_momentum": 0.464738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303466
      },
      {
        "date": "2025-03-21",
        "close": 392.5,
        "direction_boundary": 278.5,
        "core_momentum": 0.409336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302958
      },
      {
        "date": "2025-03-28",
        "close": 299.5,
        "direction_boundary": 275.0,
        "core_momentum": 0.089091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471155
      },
      {
        "date": "2025-04-04",
        "close": 261.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.067857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498346
      },
      {
        "date": "2025-04-11",
        "close": 269.600006,
        "direction_boundary": 323.5,
        "core_momentum": -0.166615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498836
      },
      {
        "date": "2025-04-18",
        "close": 279.399994,
        "direction_boundary": 316.5,
        "core_momentum": -0.11722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504518
      },
      {
        "date": "2025-04-25",
        "close": 303.0,
        "direction_boundary": 373.0,
        "core_momentum": -0.187668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522273
      },
      {
        "date": "2025-05-02",
        "close": 321.200012,
        "direction_boundary": 378.0,
        "core_momentum": -0.150265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527676
      },
      {
        "date": "2025-05-09",
        "close": 312.399994,
        "direction_boundary": 382.0,
        "core_momentum": -0.182199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527381
      },
      {
        "date": "2025-05-16",
        "close": 321.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.181122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529486
      },
      {
        "date": "2025-05-23",
        "close": 302.200012,
        "direction_boundary": 397.5,
        "core_momentum": -0.239748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533369
      },
      {
        "date": "2025-05-30",
        "close": 306.399994,
        "direction_boundary": 440.0,
        "core_momentum": -0.303636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523707
      },
      {
        "date": "2025-06-06",
        "close": 318.0,
        "direction_boundary": 455.5,
        "core_momentum": -0.301866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528659
      },
      {
        "date": "2025-06-13",
        "close": 298.200012,
        "direction_boundary": 434.0,
        "core_momentum": -0.312903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531571
      },
      {
        "date": "2025-06-20",
        "close": 279.399994,
        "direction_boundary": 423.5,
        "core_momentum": -0.34026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535465
      },
      {
        "date": "2025-06-27",
        "close": 290.0,
        "direction_boundary": 415.5,
        "core_momentum": -0.302046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532913
      },
      {
        "date": "2025-07-04",
        "close": 292.399994,
        "direction_boundary": 405.5,
        "core_momentum": -0.278915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530538
      },
      {
        "date": "2025-07-11",
        "close": 201.399994,
        "direction_boundary": 515.0,
        "core_momentum": -0.608932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721086
      },
      {
        "date": "2025-07-18",
        "close": 212.399994,
        "direction_boundary": 539.0,
        "core_momentum": -0.605937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724687
      },
      {
        "date": "2025-07-25",
        "close": 223.800003,
        "direction_boundary": 515.0,
        "core_momentum": -0.565437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732859
      },
      {
        "date": "2025-08-01",
        "close": 197.399994,
        "direction_boundary": 493.0,
        "core_momentum": -0.599594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72599
      },
      {
        "date": "2025-08-08",
        "close": 188.800003,
        "direction_boundary": 517.0,
        "core_momentum": -0.634816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724664
      },
      {
        "date": "2025-08-15",
        "close": 183.800003,
        "direction_boundary": 533.0,
        "core_momentum": -0.655159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719772
      },
      {
        "date": "2025-08-22",
        "close": 182.199997,
        "direction_boundary": 533.0,
        "core_momentum": -0.658161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720793
      },
      {
        "date": "2025-08-29",
        "close": 167.699997,
        "direction_boundary": 533.0,
        "core_momentum": -0.685366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723755
      },
      {
        "date": "2025-09-05",
        "close": 169.600006,
        "direction_boundary": 474.0,
        "core_momentum": -0.642194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724132
      },
      {
        "date": "2025-09-12",
        "close": 175.800003,
        "direction_boundary": 506.0,
        "core_momentum": -0.652569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730074
      },
      {
        "date": "2025-09-19",
        "close": 183.199997,
        "direction_boundary": 514.0,
        "core_momentum": -0.64358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737126
      },
      {
        "date": "2025-09-26",
        "close": 174.199997,
        "direction_boundary": 506.0,
        "core_momentum": -0.655731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651341
      },
      {
        "date": "2025-10-03",
        "close": 164.899994,
        "direction_boundary": 489.0,
        "core_momentum": -0.662781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631483
      },
      {
        "date": "2025-10-10",
        "close": 165.100006,
        "direction_boundary": 504.0,
        "core_momentum": -0.672421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628007
      },
      {
        "date": "2025-10-17",
        "close": 168.300003,
        "direction_boundary": 505.0,
        "core_momentum": -0.666733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625551
      },
      {
        "date": "2025-10-24",
        "close": 199.399994,
        "direction_boundary": 478.5,
        "core_momentum": -0.583281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664805
      },
      {
        "date": "2025-10-31",
        "close": 189.5,
        "direction_boundary": 448.0,
        "core_momentum": -0.577009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657568
      },
      {
        "date": "2025-11-07",
        "close": 168.5,
        "direction_boundary": 450.5,
        "core_momentum": -0.625971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671226
      },
      {
        "date": "2025-11-14",
        "close": 164.100006,
        "direction_boundary": 455.0,
        "core_momentum": -0.639341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6672
      },
      {
        "date": "2025-11-21",
        "close": 164.5,
        "direction_boundary": 451.5,
        "core_momentum": -0.635659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666379
      },
      {
        "date": "2025-11-28",
        "close": 185.5,
        "direction_boundary": 480.0,
        "core_momentum": -0.613542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693995
      },
      {
        "date": "2025-12-05",
        "close": 185.699997,
        "direction_boundary": 465.5,
        "core_momentum": -0.601074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689916
      },
      {
        "date": "2025-12-12",
        "close": 179.0,
        "direction_boundary": 471.0,
        "core_momentum": -0.619958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687488
      },
      {
        "date": "2025-12-19",
        "close": 187.899994,
        "direction_boundary": 466.5,
        "core_momentum": -0.597213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690505
      },
      {
        "date": "2025-12-26",
        "close": 183.899994,
        "direction_boundary": 489.5,
        "core_momentum": -0.624311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686366
      },
      {
        "date": "2026-01-02",
        "close": 181.100006,
        "direction_boundary": 502.0,
        "core_momentum": -0.639243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685375
      },
      {
        "date": "2026-01-09",
        "close": 194.899994,
        "direction_boundary": 490.0,
        "core_momentum": -0.602245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46914
      },
      {
        "date": "2026-01-16",
        "close": 208.399994,
        "direction_boundary": 444.0,
        "core_momentum": -0.530631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472718
      },
      {
        "date": "2026-01-23",
        "close": 225.0,
        "direction_boundary": 425.5,
        "core_momentum": -0.47121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479342
      },
      {
        "date": "2026-01-30",
        "close": 225.199997,
        "direction_boundary": 466.0,
        "core_momentum": -0.516738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443764
      },
      {
        "date": "2026-02-06",
        "close": 201.0,
        "direction_boundary": 465.5,
        "core_momentum": -0.568206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468871
      },
      {
        "date": "2026-02-13",
        "close": 185.100006,
        "direction_boundary": 477.0,
        "core_momentum": -0.61195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481953
      },
      {
        "date": "2026-02-20",
        "close": 189.100006,
        "direction_boundary": 458.5,
        "core_momentum": -0.587568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482636
      },
      {
        "date": "2026-02-27",
        "close": 187.5,
        "direction_boundary": 444.0,
        "core_momentum": -0.577703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467415
      },
      {
        "date": "2026-03-06",
        "close": 182.100006,
        "direction_boundary": 410.0,
        "core_momentum": -0.555854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469574
      },
      {
        "date": "2026-03-13",
        "close": 179.100006,
        "direction_boundary": 405.0,
        "core_momentum": -0.557778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467799
      },
      {
        "date": "2026-03-20",
        "close": 183.0,
        "direction_boundary": 392.5,
        "core_momentum": -0.533758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465177
      },
      {
        "date": "2026-03-27",
        "close": 222.800003,
        "direction_boundary": 299.5,
        "core_momentum": -0.256093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533018
      },
      {
        "date": "2026-04-03",
        "close": 240.199997,
        "direction_boundary": 261.0,
        "core_momentum": -0.079693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53214
      },
      {
        "date": "2026-04-10",
        "close": 264.0,
        "direction_boundary": 269.600006,
        "core_momentum": -0.020772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543098
      },
      {
        "date": "2026-04-17",
        "close": 301.0,
        "direction_boundary": 279.399994,
        "core_momentum": 0.077309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56531
      },
      {
        "date": "2026-04-24",
        "close": 282.399994,
        "direction_boundary": 303.0,
        "core_momentum": -0.067987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535621
      },
      {
        "date": "2026-05-01",
        "close": 274.399994,
        "direction_boundary": 321.200012,
        "core_momentum": -0.145704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531159
      },
      {
        "date": "2026-05-08",
        "close": 286.0,
        "direction_boundary": 312.399994,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49697
      },
      {
        "date": "2026-05-15",
        "close": 288.600006,
        "direction_boundary": 321.0,
        "core_momentum": -0.100935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492702
      },
      {
        "date": "2026-05-22",
        "close": 294.399994,
        "direction_boundary": 302.200012,
        "core_momentum": -0.025811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49193
      },
      {
        "date": "2026-05-29",
        "close": 276.799988,
        "direction_boundary": 306.399994,
        "core_momentum": -0.096606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484213
      },
      {
        "date": "2026-06-05",
        "close": 277.600006,
        "direction_boundary": 318.0,
        "core_momentum": -0.127044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484112
      },
      {
        "date": "2026-06-12",
        "close": 273.0,
        "direction_boundary": 298.200012,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480575
      },
      {
        "date": "2026-06-19",
        "close": 252.800003,
        "direction_boundary": 279.399994,
        "core_momentum": -0.095204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49497
      },
      {
        "date": "2026-06-26",
        "close": 258.600006,
        "direction_boundary": 290.0,
        "core_momentum": -0.108276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49288
      },
      {
        "date": "2026-07-03",
        "close": 280.0,
        "direction_boundary": 292.399994,
        "core_momentum": -0.042408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499436
      },
      {
        "date": "2026-07-10",
        "close": 281.200012,
        "direction_boundary": 201.399994,
        "core_momentum": 0.396227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492904
      },
      {
        "date": "2026-07-17",
        "close": 238.600006,
        "direction_boundary": 212.399994,
        "core_momentum": 0.123352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544873
      },
      {
        "date": "2026-07-24",
        "close": 235.199997,
        "direction_boundary": 223.800003,
        "core_momentum": 0.050938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535545
      },
      {
        "date": "2026-07-31",
        "close": 263.799988,
        "direction_boundary": 197.399994,
        "core_momentum": 0.336373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558006
      },
      {
        "date": "2026-08-07",
        "close": 278.600006,
        "direction_boundary": 188.800003,
        "core_momentum": 0.475636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534049
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 280.0,
        "volume": 142686
      },
      {
        "date": "2023-08-25",
        "close": 271.0,
        "volume": 201871
      },
      {
        "date": "2023-09-01",
        "close": 289.5,
        "volume": 199065
      },
      {
        "date": "2023-09-08",
        "close": 293.0,
        "volume": 153463
      },
      {
        "date": "2023-09-15",
        "close": 303.0,
        "volume": 404604
      },
      {
        "date": "2023-09-22",
        "close": 277.0,
        "volume": 165097
      },
      {
        "date": "2023-09-29",
        "close": 274.5,
        "volume": 183320
      },
      {
        "date": "2023-10-06",
        "close": 264.0,
        "volume": 178945
      },
      {
        "date": "2023-10-13",
        "close": 245.0,
        "volume": 231218
      },
      {
        "date": "2023-10-20",
        "close": 223.0,
        "volume": 242962
      },
      {
        "date": "2023-10-27",
        "close": 225.0,
        "volume": 513489
      },
      {
        "date": "2023-11-03",
        "close": 242.5,
        "volume": 159486
      },
      {
        "date": "2023-11-10",
        "close": 240.0,
        "volume": 131908
      },
      {
        "date": "2023-11-17",
        "close": 255.5,
        "volume": 140289
      },
      {
        "date": "2023-11-24",
        "close": 264.5,
        "volume": 88973
      },
      {
        "date": "2023-12-01",
        "close": 273.0,
        "volume": 324472
      },
      {
        "date": "2023-12-08",
        "close": 287.0,
        "volume": 162846
      },
      {
        "date": "2023-12-15",
        "close": 303.5,
        "volume": 167823
      },
      {
        "date": "2023-12-22",
        "close": 318.0,
        "volume": 229965
      },
      {
        "date": "2023-12-29",
        "close": 329.5,
        "volume": 93688
      },
      {
        "date": "2024-01-05",
        "close": 321.5,
        "volume": 84332
      },
      {
        "date": "2024-01-12",
        "close": 343.5,
        "volume": 283566
      },
      {
        "date": "2024-01-19",
        "close": 318.0,
        "volume": 237245
      },
      {
        "date": "2024-01-26",
        "close": 289.0,
        "volume": 709784
      },
      {
        "date": "2024-02-02",
        "close": 270.5,
        "volume": 349109
      },
      {
        "date": "2024-02-09",
        "close": 269.5,
        "volume": 614197
      },
      {
        "date": "2024-02-16",
        "close": 277.0,
        "volume": 231739
      },
      {
        "date": "2024-02-23",
        "close": 261.0,
        "volume": 239270
      },
      {
        "date": "2024-03-01",
        "close": 280.5,
        "volume": 348265
      },
      {
        "date": "2024-03-08",
        "close": 290.0,
        "volume": 242331
      },
      {
        "date": "2024-03-15",
        "close": 276.5,
        "volume": 165341
      },
      {
        "date": "2024-03-22",
        "close": 278.5,
        "volume": 255735
      },
      {
        "date": "2024-03-29",
        "close": 275.0,
        "volume": 65899
      },
      {
        "date": "2024-04-05",
        "close": 280.0,
        "volume": 302643
      },
      {
        "date": "2024-04-12",
        "close": 323.5,
        "volume": 468546
      },
      {
        "date": "2024-04-19",
        "close": 316.5,
        "volume": 273675
      },
      {
        "date": "2024-04-26",
        "close": 373.0,
        "volume": 543608
      },
      {
        "date": "2024-05-03",
        "close": 378.0,
        "volume": 249797
      },
      {
        "date": "2024-05-10",
        "close": 382.0,
        "volume": 152833
      },
      {
        "date": "2024-05-17",
        "close": 392.0,
        "volume": 137608
      },
      {
        "date": "2024-05-24",
        "close": 397.5,
        "volume": 164839
      },
      {
        "date": "2024-05-31",
        "close": 440.0,
        "volume": 524850
      },
      {
        "date": "2024-06-07",
        "close": 455.5,
        "volume": 233681
      },
      {
        "date": "2024-06-14",
        "close": 434.0,
        "volume": 192204
      },
      {
        "date": "2024-06-21",
        "close": 423.5,
        "volume": 241101
      },
      {
        "date": "2024-06-28",
        "close": 415.5,
        "volume": 200156
      },
      {
        "date": "2024-07-05",
        "close": 405.5,
        "volume": 154400
      },
      {
        "date": "2024-07-12",
        "close": 515.0,
        "volume": 346588
      },
      {
        "date": "2024-07-19",
        "close": 539.0,
        "volume": 412371
      },
      {
        "date": "2024-07-26",
        "close": 515.0,
        "volume": 133733
      },
      {
        "date": "2024-08-02",
        "close": 493.0,
        "volume": 187349
      },
      {
        "date": "2024-08-09",
        "close": 517.0,
        "volume": 245303
      },
      {
        "date": "2024-08-16",
        "close": 533.0,
        "volume": 208821
      },
      {
        "date": "2024-08-23",
        "close": 533.0,
        "volume": 94069
      },
      {
        "date": "2024-08-30",
        "close": 533.0,
        "volume": 212962
      },
      {
        "date": "2024-09-06",
        "close": 474.0,
        "volume": 240483
      },
      {
        "date": "2024-09-13",
        "close": 506.0,
        "volume": 117788
      },
      {
        "date": "2024-09-20",
        "close": 514.0,
        "volume": 119190
      },
      {
        "date": "2024-09-27",
        "close": 506.0,
        "volume": 100369
      },
      {
        "date": "2024-10-04",
        "close": 489.0,
        "volume": 102157
      },
      {
        "date": "2024-10-11",
        "close": 504.0,
        "volume": 152434
      },
      {
        "date": "2024-10-18",
        "close": 505.0,
        "volume": 123508
      },
      {
        "date": "2024-10-25",
        "close": 478.5,
        "volume": 281932
      },
      {
        "date": "2024-11-01",
        "close": 448.0,
        "volume": 360243
      },
      {
        "date": "2024-11-08",
        "close": 450.5,
        "volume": 166855
      },
      {
        "date": "2024-11-15",
        "close": 455.0,
        "volume": 197126
      },
      {
        "date": "2024-11-22",
        "close": 451.5,
        "volume": 201804
      },
      {
        "date": "2024-11-29",
        "close": 480.0,
        "volume": 704918
      },
      {
        "date": "2024-12-06",
        "close": 465.5,
        "volume": 308335
      },
      {
        "date": "2024-12-13",
        "close": 471.0,
        "volume": 221004
      },
      {
        "date": "2024-12-20",
        "close": 466.5,
        "volume": 195846
      },
      {
        "date": "2024-12-27",
        "close": 489.5,
        "volume": 55246
      },
      {
        "date": "2025-01-03",
        "close": 502.0,
        "volume": 126971
      },
      {
        "date": "2025-01-10",
        "close": 490.0,
        "volume": 116101
      },
      {
        "date": "2025-01-17",
        "close": 444.0,
        "volume": 304423
      },
      {
        "date": "2025-01-24",
        "close": 425.5,
        "volume": 329464
      },
      {
        "date": "2025-01-31",
        "close": 466.0,
        "volume": 690751
      },
      {
        "date": "2025-02-07",
        "close": 465.5,
        "volume": 201540
      },
      {
        "date": "2025-02-14",
        "close": 477.0,
        "volume": 145921
      },
      {
        "date": "2025-02-21",
        "close": 458.5,
        "volume": 176533
      },
      {
        "date": "2025-02-28",
        "close": 444.0,
        "volume": 232655
      },
      {
        "date": "2025-03-07",
        "close": 410.0,
        "volume": 250106
      },
      {
        "date": "2025-03-14",
        "close": 405.0,
        "volume": 288360
      },
      {
        "date": "2025-03-21",
        "close": 392.5,
        "volume": 1006415
      },
      {
        "date": "2025-03-28",
        "close": 299.5,
        "volume": 1070932
      },
      {
        "date": "2025-04-04",
        "close": 261.0,
        "volume": 1304638
      },
      {
        "date": "2025-04-11",
        "close": 269.600006,
        "volume": 1243079
      },
      {
        "date": "2025-04-18",
        "close": 279.399994,
        "volume": 297422
      },
      {
        "date": "2025-04-25",
        "close": 303.0,
        "volume": 978229
      },
      {
        "date": "2025-05-02",
        "close": 321.200012,
        "volume": 336947
      },
      {
        "date": "2025-05-09",
        "close": 312.399994,
        "volume": 258849
      },
      {
        "date": "2025-05-16",
        "close": 321.0,
        "volume": 343117
      },
      {
        "date": "2025-05-23",
        "close": 302.200012,
        "volume": 445288
      },
      {
        "date": "2025-05-30",
        "close": 306.399994,
        "volume": 278361
      },
      {
        "date": "2025-06-06",
        "close": 318.0,
        "volume": 282131
      },
      {
        "date": "2025-06-13",
        "close": 298.200012,
        "volume": 334945
      },
      {
        "date": "2025-06-20",
        "close": 279.399994,
        "volume": 319021
      },
      {
        "date": "2025-06-27",
        "close": 290.0,
        "volume": 309314
      },
      {
        "date": "2025-07-04",
        "close": 292.399994,
        "volume": 281716
      },
      {
        "date": "2025-07-11",
        "close": 201.399994,
        "volume": 1687916
      },
      {
        "date": "2025-07-18",
        "close": 212.399994,
        "volume": 1495664
      },
      {
        "date": "2025-07-25",
        "close": 223.800003,
        "volume": 473437
      },
      {
        "date": "2025-08-01",
        "close": 197.399994,
        "volume": 1442599
      },
      {
        "date": "2025-08-08",
        "close": 188.800003,
        "volume": 761969
      },
      {
        "date": "2025-08-15",
        "close": 183.800003,
        "volume": 823949
      },
      {
        "date": "2025-08-22",
        "close": 182.199997,
        "volume": 536522
      },
      {
        "date": "2025-08-29",
        "close": 167.699997,
        "volume": 1597690
      },
      {
        "date": "2025-09-05",
        "close": 169.600006,
        "volume": 1695062
      },
      {
        "date": "2025-09-12",
        "close": 175.800003,
        "volume": 1150950
      },
      {
        "date": "2025-09-19",
        "close": 183.199997,
        "volume": 701218
      },
      {
        "date": "2025-09-26",
        "close": 174.199997,
        "volume": 500195
      },
      {
        "date": "2025-10-03",
        "close": 164.899994,
        "volume": 796211
      },
      {
        "date": "2025-10-10",
        "close": 165.100006,
        "volume": 628514
      },
      {
        "date": "2025-10-17",
        "close": 168.300003,
        "volume": 478853
      },
      {
        "date": "2025-10-24",
        "close": 199.399994,
        "volume": 1505894
      },
      {
        "date": "2025-10-31",
        "close": 189.5,
        "volume": 571616
      },
      {
        "date": "2025-11-07",
        "close": 168.5,
        "volume": 528603
      },
      {
        "date": "2025-11-14",
        "close": 164.100006,
        "volume": 678158
      },
      {
        "date": "2025-11-21",
        "close": 164.5,
        "volume": 650914
      },
      {
        "date": "2025-11-28",
        "close": 185.5,
        "volume": 1473003
      },
      {
        "date": "2025-12-05",
        "close": 185.699997,
        "volume": 711602
      },
      {
        "date": "2025-12-12",
        "close": 179.0,
        "volume": 569234
      },
      {
        "date": "2025-12-19",
        "close": 187.899994,
        "volume": 1033509
      },
      {
        "date": "2025-12-26",
        "close": 183.899994,
        "volume": 168875
      },
      {
        "date": "2026-01-02",
        "close": 181.100006,
        "volume": 222162
      },
      {
        "date": "2026-01-09",
        "close": 194.899994,
        "volume": 554127
      },
      {
        "date": "2026-01-16",
        "close": 208.399994,
        "volume": 974161
      },
      {
        "date": "2026-01-23",
        "close": 225.0,
        "volume": 843687
      },
      {
        "date": "2026-01-30",
        "close": 225.199997,
        "volume": 2112438
      },
      {
        "date": "2026-02-06",
        "close": 201.0,
        "volume": 868479
      },
      {
        "date": "2026-02-13",
        "close": 185.100006,
        "volume": 774346
      },
      {
        "date": "2026-02-20",
        "close": 189.100006,
        "volume": 450851
      },
      {
        "date": "2026-02-27",
        "close": 187.5,
        "volume": 481954
      },
      {
        "date": "2026-03-06",
        "close": 182.100006,
        "volume": 432369
      },
      {
        "date": "2026-03-13",
        "close": 179.100006,
        "volume": 517758
      },
      {
        "date": "2026-03-20",
        "close": 183.0,
        "volume": 495584
      },
      {
        "date": "2026-03-27",
        "close": 222.800003,
        "volume": 1033225
      },
      {
        "date": "2026-04-03",
        "close": 240.199997,
        "volume": 571974
      },
      {
        "date": "2026-04-10",
        "close": 264.0,
        "volume": 484583
      },
      {
        "date": "2026-04-17",
        "close": 301.0,
        "volume": 668295
      },
      {
        "date": "2026-04-24",
        "close": 282.399994,
        "volume": 677918
      },
      {
        "date": "2026-05-01",
        "close": 274.399994,
        "volume": 321738
      },
      {
        "date": "2026-05-08",
        "close": 286.0,
        "volume": 398634
      },
      {
        "date": "2026-05-15",
        "close": 288.600006,
        "volume": 179336
      },
      {
        "date": "2026-05-22",
        "close": 294.399994,
        "volume": 236261
      },
      {
        "date": "2026-05-29",
        "close": 276.799988,
        "volume": 370008
      },
      {
        "date": "2026-06-05",
        "close": 277.600006,
        "volume": 36290
      },
      {
        "date": "2026-06-12",
        "close": 273.0,
        "volume": 44025
      },
      {
        "date": "2026-06-19",
        "close": 252.800003,
        "volume": 246834
      },
      {
        "date": "2026-06-26",
        "close": 258.600006,
        "volume": 28873
      },
      {
        "date": "2026-07-03",
        "close": 280.0,
        "volume": 106838
      },
      {
        "date": "2026-07-10",
        "close": 281.200012,
        "volume": 169466
      },
      {
        "date": "2026-07-17",
        "close": 238.600006,
        "volume": 684591
      },
      {
        "date": "2026-07-24",
        "close": 235.199997,
        "volume": 217465
      },
      {
        "date": "2026-07-31",
        "close": 263.799988,
        "volume": 271052
      },
      {
        "date": "2026-08-07",
        "close": 278.600006,
        "volume": 256434
      }
    ],
    "sharemaestro_context": {
      "trend": 244.516667,
      "fair_value": 314.546795,
      "market_activity": 10.456398,
      "market_dynamics": -0.591328,
      "relative_strength": 15.495036
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.004844,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.001649,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.027778,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.036846,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.062609,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.06443,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.205298,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.157263,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-01-28",
        "tenure": "Developing",
        "return": -0.076503
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": -0.091075
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.014493
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.13211
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.004082
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.021242
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.011494
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.008499
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.009246
      }
    ]
  }
}