{
  "ticker": {
    "uuid": "5200882f-a1eb-4d32-a490-5c8381f15abb",
    "symbol": "MARI",
    "name": "PT Mahaka Radio Integra Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.0,
    "boundary_margin": 0.095238,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.367277,
    "volatility_stability": 0.5096,
    "risk_context": 0.2723,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.202,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 63.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.676923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743906
      },
      {
        "date": "2023-08-11",
        "close": 64.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.695238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746288
      },
      {
        "date": "2023-08-18",
        "close": 63.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.711009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740589
      },
      {
        "date": "2023-08-25",
        "close": 65.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.656085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74389
      },
      {
        "date": "2023-09-01",
        "close": 65.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.644809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744335
      },
      {
        "date": "2023-09-08",
        "close": 71.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.60989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71017
      },
      {
        "date": "2023-09-15",
        "close": 76.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.54491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639041
      },
      {
        "date": "2023-09-22",
        "close": 92.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677187
      },
      {
        "date": "2023-09-29",
        "close": 91.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.420382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518599
      },
      {
        "date": "2023-10-06",
        "close": 89.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.386207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501271
      },
      {
        "date": "2023-10-13",
        "close": 92.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.171171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464094
      },
      {
        "date": "2023-10-20",
        "close": 128.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642319
      },
      {
        "date": "2023-10-27",
        "close": 65.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158148
      },
      {
        "date": "2023-11-03",
        "close": 74.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.168803
      },
      {
        "date": "2023-11-10",
        "close": 65.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.182508
      },
      {
        "date": "2023-11-17",
        "close": 62.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.605096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176097
      },
      {
        "date": "2023-11-24",
        "close": 61.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.608974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176247
      },
      {
        "date": "2023-12-01",
        "close": 62.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.553957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.174825
      },
      {
        "date": "2023-12-08",
        "close": 56.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.559055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172571
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.659864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181307
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.621212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179288
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.609375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179288
      },
      {
        "date": "2024-01-05",
        "close": 51.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.595238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178637
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.609375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177559
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.626866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177575
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168719
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.612403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165076
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.164615
      },
      {
        "date": "2024-02-16",
        "close": 51.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.607692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165276
      },
      {
        "date": "2024-02-23",
        "close": 51.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.585366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.163969
      },
      {
        "date": "2024-03-01",
        "close": 52.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.57377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.164592
      },
      {
        "date": "2024-03-08",
        "close": 52.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.474747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156309
      },
      {
        "date": "2024-03-15",
        "close": 51.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.150549
      },
      {
        "date": "2024-03-22",
        "close": 52.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.112975
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.484536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.113107
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113566
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.111218
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.988593
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3487
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285361
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23308
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227148
      },
      {
        "date": "2024-05-31",
        "close": 50.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227124
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224808
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179974
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087703
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087703
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087703
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08293
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078251
      },
      {
        "date": "2024-07-26",
        "close": 50.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078251
      },
      {
        "date": "2024-08-02",
        "close": 50.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078251
      },
      {
        "date": "2024-08-09",
        "close": 50.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078251
      },
      {
        "date": "2024-08-16",
        "close": 50.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078251
      },
      {
        "date": "2024-08-23",
        "close": 50.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072861
      },
      {
        "date": "2024-08-30",
        "close": 50.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072861
      },
      {
        "date": "2024-09-06",
        "close": 50.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066831
      },
      {
        "date": "2024-09-13",
        "close": 50.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066831
      },
      {
        "date": "2024-09-20",
        "close": 51.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067933
      },
      {
        "date": "2024-09-27",
        "close": 50.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067281
      },
      {
        "date": "2024-10-04",
        "close": 50.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.039605
      },
      {
        "date": "2024-10-11",
        "close": 50.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039605
      },
      {
        "date": "2024-10-18",
        "close": 66.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387038
      },
      {
        "date": "2024-10-25",
        "close": 52.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51893
      },
      {
        "date": "2024-11-01",
        "close": 50.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522
      },
      {
        "date": "2024-11-08",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522
      },
      {
        "date": "2024-11-15",
        "close": 50.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522
      },
      {
        "date": "2024-11-22",
        "close": 50.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522
      },
      {
        "date": "2024-11-29",
        "close": 50.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522
      },
      {
        "date": "2024-12-06",
        "close": 50.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522
      },
      {
        "date": "2024-12-13",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522
      },
      {
        "date": "2024-12-20",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.522
      },
      {
        "date": "2024-12-27",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.522
      },
      {
        "date": "2025-01-03",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.522
      },
      {
        "date": "2025-01-10",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522
      },
      {
        "date": "2025-01-17",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.522
      },
      {
        "date": "2025-01-24",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.522
      },
      {
        "date": "2025-01-31",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.522
      },
      {
        "date": "2025-02-07",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.522
      },
      {
        "date": "2025-02-14",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.522
      },
      {
        "date": "2025-02-21",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522
      },
      {
        "date": "2025-02-28",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522
      },
      {
        "date": "2025-03-07",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522
      },
      {
        "date": "2025-03-14",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521219
      },
      {
        "date": "2025-03-28",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520495
      },
      {
        "date": "2025-04-11",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.520495
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.520495
      },
      {
        "date": "2025-04-25",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.332907
      },
      {
        "date": "2025-05-02",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.054389
      },
      {
        "date": "2025-05-09",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534818
      },
      {
        "date": "2025-07-04",
        "close": 26.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639147
      },
      {
        "date": "2025-07-11",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689015
      },
      {
        "date": "2025-07-18",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696499
      },
      {
        "date": "2025-07-25",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696499
      },
      {
        "date": "2025-08-01",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695268
      },
      {
        "date": "2025-08-08",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695268
      },
      {
        "date": "2025-08-15",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695268
      },
      {
        "date": "2025-08-22",
        "close": 27.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798998
      },
      {
        "date": "2025-08-29",
        "close": 32.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842624
      },
      {
        "date": "2025-09-05",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849262
      },
      {
        "date": "2025-09-12",
        "close": 36.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854938
      },
      {
        "date": "2025-09-19",
        "close": 44.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90471
      },
      {
        "date": "2025-09-26",
        "close": 38.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925716
      },
      {
        "date": "2025-10-03",
        "close": 39.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927008
      },
      {
        "date": "2025-10-10",
        "close": 45.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950891
      },
      {
        "date": "2025-10-17",
        "close": 37.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987272
      },
      {
        "date": "2025-10-24",
        "close": 36.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98736
      },
      {
        "date": "2025-10-31",
        "close": 34.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.989078
      },
      {
        "date": "2025-11-07",
        "close": 32.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990831
      },
      {
        "date": "2025-11-14",
        "close": 31.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990709
      },
      {
        "date": "2025-11-21",
        "close": 31.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990709
      },
      {
        "date": "2025-11-28",
        "close": 32.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.992863
      },
      {
        "date": "2025-12-05",
        "close": 33.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994842
      },
      {
        "date": "2025-12-12",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000544
      },
      {
        "date": "2025-12-19",
        "close": 32.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00706
      },
      {
        "date": "2025-12-26",
        "close": 32.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855416
      },
      {
        "date": "2026-01-02",
        "close": 31.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766632
      },
      {
        "date": "2026-01-09",
        "close": 37.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732672
      },
      {
        "date": "2026-01-16",
        "close": 52.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855501
      },
      {
        "date": "2026-01-23",
        "close": 36.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.020092
      },
      {
        "date": "2026-01-30",
        "close": 37.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.015746
      },
      {
        "date": "2026-02-06",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.026089
      },
      {
        "date": "2026-02-13",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.026089
      },
      {
        "date": "2026-02-20",
        "close": 35.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.969999
      },
      {
        "date": "2026-02-27",
        "close": 35.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.942194
      },
      {
        "date": "2026-03-06",
        "close": 31.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953833
      },
      {
        "date": "2026-03-13",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950533
      },
      {
        "date": "2026-03-20",
        "close": 29.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902476
      },
      {
        "date": "2026-03-27",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884786
      },
      {
        "date": "2026-04-03",
        "close": 28.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887057
      },
      {
        "date": "2026-04-10",
        "close": 29.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861379
      },
      {
        "date": "2026-04-17",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824079
      },
      {
        "date": "2026-04-24",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823669
      },
      {
        "date": "2026-05-01",
        "close": 29.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821466
      },
      {
        "date": "2026-05-08",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819378
      },
      {
        "date": "2026-05-15",
        "close": 28.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823655
      },
      {
        "date": "2026-05-22",
        "close": 26.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829342
      },
      {
        "date": "2026-05-29",
        "close": 28.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835335
      },
      {
        "date": "2026-06-05",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858479
      },
      {
        "date": "2026-06-12",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851359
      },
      {
        "date": "2026-06-19",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844703
      },
      {
        "date": "2026-06-26",
        "close": 24.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848038
      },
      {
        "date": "2026-07-03",
        "close": 23.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848698
      },
      {
        "date": "2026-07-10",
        "close": 23.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.804454
      },
      {
        "date": "2026-07-17",
        "close": 23.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617819
      },
      {
        "date": "2026-07-24",
        "close": 23.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383413
      },
      {
        "date": "2026-07-31",
        "close": 23.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37889
      },
      {
        "date": "2026-08-07",
        "close": 23.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367277
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 63.0,
        "volume": 160052100
      },
      {
        "date": "2023-08-11",
        "close": 64.0,
        "volume": 112068100
      },
      {
        "date": "2023-08-18",
        "close": 63.0,
        "volume": 49933200
      },
      {
        "date": "2023-08-25",
        "close": 65.0,
        "volume": 163815400
      },
      {
        "date": "2023-09-01",
        "close": 65.0,
        "volume": 131705000
      },
      {
        "date": "2023-09-08",
        "close": 71.0,
        "volume": 518130500
      },
      {
        "date": "2023-09-15",
        "close": 76.0,
        "volume": 490728400
      },
      {
        "date": "2023-09-22",
        "close": 92.0,
        "volume": 1249637000
      },
      {
        "date": "2023-09-29",
        "close": 91.0,
        "volume": 384281100
      },
      {
        "date": "2023-10-06",
        "close": 89.0,
        "volume": 1034784200
      },
      {
        "date": "2023-10-13",
        "close": 92.0,
        "volume": 489520300
      },
      {
        "date": "2023-10-20",
        "close": 128.0,
        "volume": 6747194900
      },
      {
        "date": "2023-10-27",
        "close": 65.0,
        "volume": 1810716900
      },
      {
        "date": "2023-11-03",
        "close": 74.0,
        "volume": 1166468600
      },
      {
        "date": "2023-11-10",
        "close": 65.0,
        "volume": 1076194600
      },
      {
        "date": "2023-11-17",
        "close": 62.0,
        "volume": 191468800
      },
      {
        "date": "2023-11-24",
        "close": 61.0,
        "volume": 197460000
      },
      {
        "date": "2023-12-01",
        "close": 62.0,
        "volume": 290782000
      },
      {
        "date": "2023-12-08",
        "close": 56.0,
        "volume": 231088500
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 356132200
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 106314300
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 25732200
      },
      {
        "date": "2024-01-05",
        "close": 51.0,
        "volume": 20512200
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 101569200
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 43332400
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 50313100
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 12043800
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 1176300
      },
      {
        "date": "2024-02-16",
        "close": 51.0,
        "volume": 519806100
      },
      {
        "date": "2024-02-23",
        "close": 51.0,
        "volume": 67526500
      },
      {
        "date": "2024-03-01",
        "close": 52.0,
        "volume": 78348700
      },
      {
        "date": "2024-03-08",
        "close": 52.0,
        "volume": 53536700
      },
      {
        "date": "2024-03-15",
        "close": 51.0,
        "volume": 13583600
      },
      {
        "date": "2024-03-22",
        "close": 52.0,
        "volume": 68444100
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "volume": 55544700
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "volume": 654400
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "volume": 1115700
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "volume": 7380900
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "volume": 575600
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "volume": 6999100
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "volume": 3440200
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "volume": 213300
      },
      {
        "date": "2024-05-31",
        "close": 50.0,
        "volume": 139900
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "volume": 824700
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "volume": 173100
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "volume": 594000
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "volume": 363300
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "volume": 411200
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "volume": 446700
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "volume": 5195700
      },
      {
        "date": "2024-07-26",
        "close": 50.0,
        "volume": 252300
      },
      {
        "date": "2024-08-02",
        "close": 50.0,
        "volume": 194300
      },
      {
        "date": "2024-08-09",
        "close": 50.0,
        "volume": 480600
      },
      {
        "date": "2024-08-16",
        "close": 50.0,
        "volume": 520400
      },
      {
        "date": "2024-08-23",
        "close": 50.0,
        "volume": 1083200
      },
      {
        "date": "2024-08-30",
        "close": 50.0,
        "volume": 645600
      },
      {
        "date": "2024-09-06",
        "close": 50.0,
        "volume": 560400
      },
      {
        "date": "2024-09-13",
        "close": 50.0,
        "volume": 222803200
      },
      {
        "date": "2024-09-20",
        "close": 51.0,
        "volume": 125768700
      },
      {
        "date": "2024-09-27",
        "close": 50.0,
        "volume": 54677700
      },
      {
        "date": "2024-10-04",
        "close": 50.0,
        "volume": 28461000
      },
      {
        "date": "2024-10-11",
        "close": 50.0,
        "volume": 24402600
      },
      {
        "date": "2024-10-18",
        "close": 66.0,
        "volume": 1898509400
      },
      {
        "date": "2024-10-25",
        "close": 52.0,
        "volume": 852974200
      },
      {
        "date": "2024-11-01",
        "close": 50.0,
        "volume": 162390700
      },
      {
        "date": "2024-11-08",
        "close": 50.0,
        "volume": 12929200
      },
      {
        "date": "2024-11-15",
        "close": 50.0,
        "volume": 1170900
      },
      {
        "date": "2024-11-22",
        "close": 50.0,
        "volume": 960400
      },
      {
        "date": "2024-11-29",
        "close": 50.0,
        "volume": 651600
      },
      {
        "date": "2024-12-06",
        "close": 50.0,
        "volume": 510600
      },
      {
        "date": "2024-12-13",
        "close": 50.0,
        "volume": 550200
      },
      {
        "date": "2024-12-20",
        "close": 50.0,
        "volume": 325800
      },
      {
        "date": "2024-12-27",
        "close": 50.0,
        "volume": 442200
      },
      {
        "date": "2025-01-03",
        "close": 50.0,
        "volume": 144900
      },
      {
        "date": "2025-01-10",
        "close": 50.0,
        "volume": 283700
      },
      {
        "date": "2025-01-17",
        "close": 50.0,
        "volume": 203400
      },
      {
        "date": "2025-01-24",
        "close": 50.0,
        "volume": 1537100
      },
      {
        "date": "2025-01-31",
        "close": 50.0,
        "volume": 36400
      },
      {
        "date": "2025-02-07",
        "close": 50.0,
        "volume": 243400
      },
      {
        "date": "2025-02-14",
        "close": 50.0,
        "volume": 291400
      },
      {
        "date": "2025-02-21",
        "close": 50.0,
        "volume": 532900
      },
      {
        "date": "2025-02-28",
        "close": 50.0,
        "volume": 260400
      },
      {
        "date": "2025-03-07",
        "close": 50.0,
        "volume": 45300
      },
      {
        "date": "2025-03-14",
        "close": 50.0,
        "volume": 32500
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "volume": 103000
      },
      {
        "date": "2025-03-28",
        "close": 50.0,
        "volume": 174700
      },
      {
        "date": "2025-04-11",
        "close": 50.0,
        "volume": 357300
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "volume": 268200
      },
      {
        "date": "2025-04-25",
        "close": 50.0,
        "volume": 1445300
      },
      {
        "date": "2025-05-02",
        "close": 50.0,
        "volume": 1283700
      },
      {
        "date": "2025-05-09",
        "close": 50.0,
        "volume": 3067500
      },
      {
        "date": "2025-05-16",
        "close": 50.0,
        "volume": 757900
      },
      {
        "date": "2025-05-23",
        "close": 50.0,
        "volume": 1140800
      },
      {
        "date": "2025-05-30",
        "close": 50.0,
        "volume": 135800
      },
      {
        "date": "2025-06-06",
        "close": 50.0,
        "volume": 295200
      },
      {
        "date": "2025-06-13",
        "close": 50.0,
        "volume": 258200
      },
      {
        "date": "2025-06-20",
        "close": 50.0,
        "volume": 426500
      },
      {
        "date": "2025-06-27",
        "close": 34.0,
        "volume": 4356400
      },
      {
        "date": "2025-07-04",
        "close": 26.0,
        "volume": 83386100
      },
      {
        "date": "2025-07-11",
        "close": 21.0,
        "volume": 49789200
      },
      {
        "date": "2025-07-18",
        "close": 22.0,
        "volume": 28920000
      },
      {
        "date": "2025-07-25",
        "close": 22.0,
        "volume": 33340300
      },
      {
        "date": "2025-08-01",
        "close": 21.0,
        "volume": 28056600
      },
      {
        "date": "2025-08-08",
        "close": 21.0,
        "volume": 33596800
      },
      {
        "date": "2025-08-15",
        "close": 21.0,
        "volume": 12621600
      },
      {
        "date": "2025-08-22",
        "close": 27.0,
        "volume": 66358300
      },
      {
        "date": "2025-08-29",
        "close": 32.0,
        "volume": 54232200
      },
      {
        "date": "2025-09-05",
        "close": 34.0,
        "volume": 22629900
      },
      {
        "date": "2025-09-12",
        "close": 36.0,
        "volume": 23927800
      },
      {
        "date": "2025-09-19",
        "close": 44.0,
        "volume": 120615500
      },
      {
        "date": "2025-09-26",
        "close": 38.0,
        "volume": 100931000
      },
      {
        "date": "2025-10-03",
        "close": 39.0,
        "volume": 30291700
      },
      {
        "date": "2025-10-10",
        "close": 45.0,
        "volume": 70657300
      },
      {
        "date": "2025-10-17",
        "close": 37.0,
        "volume": 30339100
      },
      {
        "date": "2025-10-24",
        "close": 36.0,
        "volume": 12570500
      },
      {
        "date": "2025-10-31",
        "close": 34.0,
        "volume": 14301100
      },
      {
        "date": "2025-11-07",
        "close": 32.0,
        "volume": 13789800
      },
      {
        "date": "2025-11-14",
        "close": 31.0,
        "volume": 18170400
      },
      {
        "date": "2025-11-21",
        "close": 31.0,
        "volume": 52064500
      },
      {
        "date": "2025-11-28",
        "close": 32.0,
        "volume": 11100000
      },
      {
        "date": "2025-12-05",
        "close": 33.0,
        "volume": 10520800
      },
      {
        "date": "2025-12-12",
        "close": 30.0,
        "volume": 26877900
      },
      {
        "date": "2025-12-19",
        "close": 32.0,
        "volume": 21033200
      },
      {
        "date": "2025-12-26",
        "close": 32.0,
        "volume": 7958200
      },
      {
        "date": "2026-01-02",
        "close": 31.0,
        "volume": 11113100
      },
      {
        "date": "2026-01-09",
        "close": 37.0,
        "volume": 39387700
      },
      {
        "date": "2026-01-16",
        "close": 52.0,
        "volume": 115819600
      },
      {
        "date": "2026-01-23",
        "close": 36.0,
        "volume": 120906400
      },
      {
        "date": "2026-01-30",
        "close": 37.0,
        "volume": 46103200
      },
      {
        "date": "2026-02-06",
        "close": 34.0,
        "volume": 25375000
      },
      {
        "date": "2026-02-13",
        "close": 34.0,
        "volume": 15715700
      },
      {
        "date": "2026-02-20",
        "close": 35.0,
        "volume": 5638900
      },
      {
        "date": "2026-02-27",
        "close": 35.0,
        "volume": 9872800
      },
      {
        "date": "2026-03-06",
        "close": 31.0,
        "volume": 23923600
      },
      {
        "date": "2026-03-13",
        "close": 30.0,
        "volume": 11892000
      },
      {
        "date": "2026-03-20",
        "close": 29.0,
        "volume": 3165400
      },
      {
        "date": "2026-03-27",
        "close": 30.0,
        "volume": 2622700
      },
      {
        "date": "2026-04-03",
        "close": 28.0,
        "volume": 10918200
      },
      {
        "date": "2026-04-10",
        "close": 29.0,
        "volume": 5247700
      },
      {
        "date": "2026-04-17",
        "close": 30.0,
        "volume": 21209200
      },
      {
        "date": "2026-04-24",
        "close": 30.0,
        "volume": 11403700
      },
      {
        "date": "2026-05-01",
        "close": 29.0,
        "volume": 31218000
      },
      {
        "date": "2026-05-08",
        "close": 30.0,
        "volume": 5414400
      },
      {
        "date": "2026-05-15",
        "close": 28.0,
        "volume": 5760100
      },
      {
        "date": "2026-05-22",
        "close": 26.0,
        "volume": 10655000
      },
      {
        "date": "2026-05-29",
        "close": 28.0,
        "volume": 3348300
      },
      {
        "date": "2026-06-05",
        "close": 24.0,
        "volume": 1047300
      },
      {
        "date": "2026-06-12",
        "close": 23.0,
        "volume": 2894900
      },
      {
        "date": "2026-06-19",
        "close": 23.0,
        "volume": 1718100
      },
      {
        "date": "2026-06-26",
        "close": 24.0,
        "volume": 3318500
      },
      {
        "date": "2026-07-03",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 23.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 29.1,
      "fair_value": 45.621795,
      "market_activity": -29.004062,
      "market_dynamics": -1.332559,
      "relative_strength": -12.65957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.038961,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.038961,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.392857,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.348804,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.409091,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.201495,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.678571,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.285468,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.651515
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.230769
      },
      {
        "direction": "neutral",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-04-11",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.088235
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.361111
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}